29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 183500 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 8860 |
| 3 | 20240320 | 183400 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 4 | 20240320 | 183300 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 5 | 20240320 | 183200 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 6 | 20240320 | 183100 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 7 | 20240320 | 183000 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 8 | 20240320 | 182900 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 9 | 20240320 | 182800 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 10 | 20240320 | 182700 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 11 | 20240320 | 182600 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 12 | 20240320 | 182500 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 13 | 20240320 | 182400 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 14 | 20240320 | 182300 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 15 | 20240320 | 182200 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 16 | 20240320 | 182100 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 17 | 20240320 | 182000 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 18 | 20240320 | 181900 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 19 | 20240320 | 181800 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 20 | 20240320 | 181700 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 21 | 20240320 | 181600 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 22 | 20240320 | 181500 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 23 | 20240320 | 181400 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 24 | 20240320 | 181300 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 25 | 20240320 | 181200 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 26 | 20240320 | 181100 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 27 | 20240320 | 181000 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 28 | 20240320 | 180900 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 29 | 20240320 | 180800 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 30 | 20240320 | 180700 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 31 | 20240320 | 180600 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 32 | 20240320 | 180500 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 8860 |
| 33 | 20240320 | 180400 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 34 | 20240320 | 180300 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 35 | 20240320 | 180200 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 36 | 20240320 | 180100 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 37 | 20240320 | 180000 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 38 | 20240320 | 175900 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 39 | 20240320 | 175800 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 40 | 20240320 | 175700 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 41 | 20240320 | 175600 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 42 | 20240320 | 175500 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 43 | 20240320 | 175400 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 44 | 20240320 | 175300 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 45 | 20240320 | 175200 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 46 | 20240320 | 175100 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 47 | 20240320 | 175000 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 48 | 20240320 | 174900 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 49 | 20240320 | 174800 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 50 | 20240320 | 174700 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 51 | 20240320 | 174600 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 52 | 20240320 | 174500 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 53 | 20240320 | 174400 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 54 | 20240320 | 174300 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 55 | 20240320 | 174200 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 56 | 20240320 | 174100 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 57 | 20240320 | 174000 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 58 | 20240320 | 173900 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 59 | 20240320 | 173800 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 60 | 20240320 | 173700 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 61 | 20240320 | 173600 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 62 | 20240320 | 173500 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 8860 |
| 63 | 20240320 | 173400 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 64 | 20240320 | 173300 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 65 | 20240320 | 173200 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 66 | 20240320 | 173100 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 67 | 20240320 | 173000 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 68 | 20240320 | 172900 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 69 | 20240320 | 172800 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 70 | 20240320 | 172700 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 71 | 20240320 | 172600 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 72 | 20240320 | 172500 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 73 | 20240320 | 172400 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 74 | 20240320 | 172300 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 75 | 20240320 | 172200 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 76 | 20240320 | 172100 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 77 | 20240320 | 172000 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 78 | 20240320 | 171900 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 79 | 20240320 | 171800 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 80 | 20240320 | 171700 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 81 | 20240320 | 171600 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 82 | 20240320 | 171500 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 83 | 20240320 | 171400 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 84 | 20240320 | 171300 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 85 | 20240320 | 171200 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 86 | 20240320 | 171100 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 87 | 20240320 | 171000 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 88 | 20240320 | 170900 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 89 | 20240320 | 170800 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 90 | 20240320 | 170700 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 91 | 20240320 | 170600 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 92 | 20240320 | 170500 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 8860 |
| 93 | 20240320 | 170400 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 94 | 20240320 | 170300 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 95 | 20240320 | 170200 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 96 | 20240320 | 170100 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 97 | 20240320 | 170000 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 98 | 20240320 | 165900 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 99 | 20240320 | 165800 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 100 | 20240320 | 165700 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 101 | 20240320 | 165600 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 102 | 20240320 | 165500 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 103 | 20240320 | 165400 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 104 | 20240320 | 165300 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 105 | 20240320 | 165200 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 106 | 20240320 | 165100 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 107 | 20240320 | 165000 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 108 | 20240320 | 164900 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 109 | 20240320 | 164800 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 110 | 20240320 | 164700 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 111 | 20240320 | 164600 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 112 | 20240320 | 164500 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 113 | 20240320 | 164400 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 114 | 20240320 | 164300 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 115 | 20240320 | 164200 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 116 | 20240320 | 164100 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 117 | 20240320 | 164000 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 118 | 20240320 | 163900 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 119 | 20240320 | 163800 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 120 | 20240320 | 163700 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 121 | 20240320 | 163600 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 122 | 20240320 | 163500 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 8860 |
| 123 | 20240320 | 163400 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 124 | 20240320 | 163300 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 125 | 20240320 | 163200 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 126 | 20240320 | 163100 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 127 | 20240320 | 163000 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 128 | 20240320 | 162900 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 129 | 20240320 | 162800 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 130 | 20240320 | 162700 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 131 | 20240320 | 162600 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 132 | 20240320 | 162500 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 133 | 20240320 | 162400 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 134 | 20240320 | 162300 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 135 | 20240320 | 162200 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 136 | 20240320 | 162100 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 137 | 20240320 | 162000 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 138 | 20240320 | 161900 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 139 | 20240320 | 161800 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 140 | 20240320 | 161700 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 141 | 20240320 | 161600 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 142 | 20240320 | 161500 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 143 | 20240320 | 161400 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 144 | 20240320 | 161300 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 145 | 20240320 | 161200 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 146 | 20240320 | 161100 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 147 | 20240320 | 161000 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 148 | 20240320 | 160900 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 149 | 20240320 | 160800 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 150 | 20240320 | 160700 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 151 | 20240320 | 160600 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 152 | 20240320 | 160500 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 8860 |
| 153 | 20240320 | 160400 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 154 | 20240320 | 160300 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 155 | 20240320 | 160200 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 156 | 20240320 | 160100 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 157 | 20240320 | 160000 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 158 | 20240320 | 155900 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 159 | 20240320 | 155800 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 160 | 20240320 | 155700 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 161 | 20240320 | 155600 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 162 | 20240320 | 155500 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 163 | 20240320 | 155400 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 164 | 20240320 | 155300 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 165 | 20240320 | 155200 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 166 | 20240320 | 155100 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 167 | 20240320 | 155000 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 168 | 20240320 | 154900 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 169 | 20240320 | 154800 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 170 | 20240320 | 154700 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 171 | 20240320 | 154600 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 172 | 20240320 | 154500 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 173 | 20240320 | 154400 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 174 | 20240320 | 154300 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 175 | 20240320 | 154200 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 176 | 20240320 | 154100 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 177 | 20240320 | 154000 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 178 | 20240320 | 153900 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 179 | 20240320 | 153800 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 180 | 20240320 | 153700 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 181 | 20240320 | 153600 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 182 | 20240320 | 153500 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 8860 |
| 183 | 20240320 | 153400 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 184 | 20240320 | 153300 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 185 | 20240320 | 153200 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 186 | 20240320 | 153100 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 0 |
| 187 | 20240320 | 153000 | 3400052755 | 3555 | 3555 | 3555 | 3555 | 8860 |
| 188 | 20240320 | 152900 | 3368555455 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20240320 | 152800 | 3368555455 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20240320 | 152700 | 3368555455 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20240320 | 152600 | 3368555455 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20240320 | 152500 | 3368555455 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20240320 | 152400 | 3368555455 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20240320 | 152300 | 3368555455 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20240320 | 152200 | 3368555455 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20240320 | 152100 | 3368555455 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20240320 | 152000 | 3368555455 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20240320 | 151900 | 3368555455 | 3550 | 3555 | 3555 | 3550 | 1583 |
| 199 | 20240320 | 151800 | 3362935705 | 3550 | 3550 | 3555 | 3550 | 3887 |
| 200 | 20240320 | 151700 | 3349124405 | 3540 | 3555 | 3555 | 3535 | 6029 |
| 201 | 20240320 | 151600 | 3327794475 | 3555 | 3545 | 3555 | 3545 | 1567 |
| 202 | 20240320 | 151500 | 3322231060 | 3540 | 3545 | 3545 | 3540 | 871 |
| 203 | 20240320 | 151400 | 3319144265 | 3545 | 3545 | 3545 | 3545 | 45 |
| 204 | 20240320 | 151300 | 3318984740 | 3545 | 3545 | 3545 | 3535 | 2153 |
| 205 | 20240320 | 151200 | 3311361850 | 3540 | 3545 | 3545 | 3540 | 483 |
| 206 | 20240320 | 151100 | 3309651965 | 3545 | 3545 | 3545 | 3540 | 198 |
| 207 | 20240320 | 151000 | 3308950865 | 3545 | 3545 | 3545 | 3540 | 586 |
| 208 | 20240320 | 150900 | 3306876090 | 3545 | 3535 | 3545 | 3535 | 768 |
| 209 | 20240320 | 150800 | 3304158470 | 3545 | 3545 | 3545 | 3535 | 4538 |
| 210 | 20240320 | 150700 | 3288108175 | 3545 | 3550 | 3550 | 3545 | 485 |
| 211 | 20240320 | 150600 | 3286387785 | 3550 | 3550 | 3550 | 3540 | 4416 |
| 212 | 20240320 | 150500 | 3270754435 | 3550 | 3550 | 3550 | 3540 | 5061 |
| 213 | 20240320 | 150400 | 3252814805 | 3550 | 3545 | 3550 | 3545 | 334 |
| 214 | 20240320 | 150300 | 3251630620 | 3555 | 3555 | 3555 | 3555 | 460 |
| 215 | 20240320 | 150200 | 3249995320 | 3555 | 3555 | 3555 | 3545 | 3505 |
| 216 | 20240320 | 150100 | 3237568725 | 3555 | 3555 | 3555 | 3545 | 2204 |
| 217 | 20240320 | 150000 | 3229748030 | 3555 | 3555 | 3555 | 3550 | 268 |
| 218 | 20240320 | 145900 | 3228795475 | 3555 | 3555 | 3555 | 3550 | 4031 |
| 219 | 20240320 | 145800 | 3214485140 | 3555 | 3555 | 3560 | 3555 | 720 |
| 220 | 20240320 | 145700 | 3211925275 | 3555 | 3555 | 3560 | 3555 | 593 |
| 221 | 20240320 | 145600 | 3209817010 | 3555 | 3555 | 3555 | 3550 | 209 |
| 222 | 20240320 | 145500 | 3209074775 | 3555 | 3560 | 3560 | 3555 | 3149 |
| 223 | 20240320 | 145400 | 3197880045 | 3560 | 3560 | 3560 | 3555 | 240 |
| 224 | 20240320 | 145300 | 3197026220 | 3560 | 3555 | 3560 | 3555 | 44 |
| 225 | 20240320 | 145200 | 3196869585 | 3555 | 3560 | 3560 | 3555 | 127 |
| 226 | 20240320 | 145100 | 3196417475 | 3555 | 3555 | 3560 | 3555 | 1239 |
| 227 | 20240320 | 145000 | 3192012730 | 3555 | 3555 | 3555 | 3550 | 728 |
| 228 | 20240320 | 144900 | 3189427035 | 3555 | 3555 | 3555 | 3550 | 55 |
| 229 | 20240320 | 144800 | 3189231540 | 3550 | 3555 | 3555 | 3550 | 263 |
| 230 | 20240320 | 144700 | 3188297760 | 3555 | 3555 | 3555 | 3555 | 89 |
| 231 | 20240320 | 144600 | 3187981365 | 3555 | 3555 | 3555 | 3550 | 150 |
| 232 | 20240320 | 144500 | 3187448615 | 3555 | 3550 | 3555 | 3550 | 588 |
| 233 | 20240320 | 144400 | 3185360930 | 3550 | 3550 | 3555 | 3550 | 687 |
| 234 | 20240320 | 144300 | 3182921865 | 3555 | 3550 | 3555 | 3550 | 97 |
| 235 | 20240320 | 144200 | 3182577195 | 3550 | 3550 | 3560 | 3550 | 2759 |
| 236 | 20240320 | 144100 | 3172777080 | 3555 | 3560 | 3560 | 3555 | 72 |
| 237 | 20240320 | 144000 | 3172521020 | 3560 | 3560 | 3560 | 3560 | 44 |
| 238 | 20240320 | 143900 | 3172364380 | 3560 | 3560 | 3560 | 3560 | 36 |
| 239 | 20240320 | 143800 | 3172236220 | 3560 | 3560 | 3560 | 3555 | 798 |
| 240 | 20240320 | 143700 | 3169395925 | 3555 | 3555 | 3555 | 3555 | 1246 |
| 241 | 20240320 | 143600 | 3164966395 | 3550 | 3555 | 3555 | 3550 | 1760 |
| 242 | 20240320 | 143500 | 3158709700 | 3555 | 3555 | 3555 | 3550 | 4171 |
| 243 | 20240320 | 143400 | 3143885045 | 3555 | 3555 | 3555 | 3550 | 629 |
| 244 | 20240320 | 143300 | 3141649050 | 3555 | 3550 | 3555 | 3550 | 460 |
| 245 | 20240320 | 143200 | 3140015835 | 3555 | 3555 | 3555 | 3550 | 2363 |
| 246 | 20240320 | 143100 | 3131616870 | 3550 | 3550 | 3555 | 3550 | 1073 |
| 247 | 20240320 | 143000 | 3127807505 | 3555 | 3555 | 3555 | 3550 | 1684 |
| 248 | 20240320 | 142900 | 3121822420 | 3555 | 3555 | 3555 | 3555 | 297 |
| 249 | 20240320 | 142800 | 3120766585 | 3555 | 3555 | 3555 | 3550 | 281 |
| 250 | 20240320 | 142700 | 3119768820 | 3555 | 3550 | 3555 | 3550 | 571 |
| 251 | 20240320 | 142600 | 3117741665 | 3550 | 3540 | 3550 | 3540 | 374 |
| 252 | 20240320 | 142500 | 3116416360 | 3545 | 3545 | 3545 | 3540 | 240 |
| 253 | 20240320 | 142400 | 3115565730 | 3545 | 3545 | 3545 | 3545 | 46 |
| 254 | 20240320 | 142300 | 3115402660 | 3545 | 3545 | 3545 | 3545 | 252 |
| 255 | 20240320 | 142200 | 3114509320 | 3545 | 3545 | 3545 | 3540 | 2297 |
| 256 | 20240320 | 142100 | 3106367160 | 3545 | 3545 | 3545 | 3545 | 133 |
| 257 | 20240320 | 142000 | 3105895675 | 3545 | 3545 | 3545 | 3545 | 627 |
| 258 | 20240320 | 141900 | 3103672960 | 3545 | 3545 | 3545 | 3545 | 790 |
| 259 | 20240320 | 141800 | 3100872410 | 3550 | 3545 | 3550 | 3545 | 66 |
| 260 | 20240320 | 141700 | 3100638160 | 3550 | 3550 | 3550 | 3545 | 3282 |
| 261 | 20240320 | 141600 | 3088998725 | 3550 | 3550 | 3550 | 3550 | 56 |
| 262 | 20240320 | 141500 | 3088799925 | 3545 | 3550 | 3550 | 3545 | 1557 |
| 263 | 20240320 | 141400 | 3083280145 | 3550 | 3555 | 3555 | 3550 | 2478 |
| 264 | 20240320 | 141300 | 3074482430 | 3555 | 3560 | 3560 | 3555 | 132 |
| 265 | 20240320 | 141200 | 3074012650 | 3560 | 3560 | 3560 | 3550 | 3037 |
| 266 | 20240320 | 141100 | 3063204390 | 3560 | 3560 | 3560 | 3560 | 545 |
| 267 | 20240320 | 141000 | 3061264190 | 3560 | 3560 | 3560 | 3555 | 2036 |
| 268 | 20240320 | 140900 | 3054018480 | 3560 | 3560 | 3560 | 3550 | 157 |
| 269 | 20240320 | 140800 | 3053459570 | 3560 | 3550 | 3560 | 3550 | 1538 |
| 270 | 20240320 | 140700 | 3047993660 | 3550 | 3550 | 3550 | 3550 | 106 |
| 271 | 20240320 | 140600 | 3047617360 | 3550 | 3550 | 3560 | 3550 | 7072 |
| 272 | 20240320 | 140500 | 3022451905 | 3550 | 3550 | 3550 | 3550 | 1062 |
| 273 | 20240320 | 140400 | 3018681805 | 3550 | 3550 | 3550 | 3545 | 127 |
| 274 | 20240320 | 140300 | 3018231455 | 3545 | 3545 | 3545 | 3545 | 1229 |
| 275 | 20240320 | 140200 | 3013874650 | 3545 | 3540 | 3545 | 3540 | 570 |
| 276 | 20240320 | 140100 | 3011856530 | 3545 | 3545 | 3545 | 3545 | 818 |
| 277 | 20240320 | 140000 | 3008956720 | 3545 | 3550 | 3550 | 3545 | 195 |
| 278 | 20240320 | 135900 | 3008265070 | 3550 | 3550 | 3550 | 3550 | 50 |
| 279 | 20240320 | 135800 | 3008087570 | 3550 | 3550 | 3550 | 3550 | 3159 |
| 280 | 20240320 | 135700 | 2996873120 | 3550 | 3545 | 3550 | 3545 | 2144 |
| 281 | 20240320 | 135600 | 2989262420 | 3550 | 3550 | 3550 | 3550 | 234 |
| 282 | 20240320 | 135500 | 2988431720 | 3550 | 3550 | 3550 | 3540 | 773 |
| 283 | 20240320 | 135400 | 2985689785 | 3550 | 3545 | 3550 | 3545 | 636 |
| 284 | 20240320 | 135300 | 2983434010 | 3545 | 3545 | 3545 | 3545 | 78 |
| 285 | 20240320 | 135200 | 2983157500 | 3545 | 3545 | 3545 | 3540 | 1173 |
| 286 | 20240320 | 135100 | 2978999465 | 3545 | 3545 | 3545 | 3545 | 527 |
| 287 | 20240320 | 135000 | 2977131250 | 3540 | 3540 | 3540 | 3535 | 814 |
| 288 | 20240320 | 134900 | 2974249720 | 3540 | 3540 | 3540 | 3540 | 178 |
| 289 | 20240320 | 134800 | 2973619600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 290 | 20240320 | 134700 | 2973619600 | 3540 | 3540 | 3540 | 3540 | 413 |
| 291 | 20240320 | 134600 | 2972157580 | 3540 | 3540 | 3540 | 3535 | 310 |
| 292 | 20240320 | 134500 | 2971061525 | 3540 | 3535 | 3540 | 3535 | 25 |
| 293 | 20240320 | 134400 | 2970973145 | 3535 | 3535 | 3535 | 3535 | 644 |
| 294 | 20240320 | 134300 | 2968696605 | 3535 | 3535 | 3535 | 3535 | 0 |
| 295 | 20240320 | 134200 | 2968696605 | 3535 | 3535 | 3540 | 3535 | 993 |
| 296 | 20240320 | 134100 | 2965186240 | 3540 | 3540 | 3540 | 3535 | 643 |
| 297 | 20240320 | 134000 | 2962910570 | 3540 | 3540 | 3540 | 3535 | 389 |
| 298 | 20240320 | 133900 | 2961535330 | 3535 | 3540 | 3540 | 3535 | 419 |
| 299 | 20240320 | 133800 | 2960054155 | 3540 | 3540 | 3540 | 3540 | 32 |
| 300 | 20240320 | 133700 | 2959940875 | 3540 | 3540 | 3540 | 3540 | 2 |
| 301 | 20240320 | 133600 | 2959933795 | 3535 | 3535 | 3540 | 3535 | 1420 |
| 302 | 20240320 | 133500 | 2954912095 | 3540 | 3540 | 3540 | 3535 | 5191 |
| 303 | 20240320 | 133400 | 2936537455 | 3540 | 3540 | 3540 | 3540 | 100 |
| 304 | 20240320 | 133300 | 2936183455 | 3540 | 3540 | 3540 | 3535 | 38 |
| 305 | 20240320 | 133200 | 2936048940 | 3540 | 3540 | 3540 | 3540 | 22 |
| 306 | 20240320 | 133100 | 2935971060 | 3540 | 3540 | 3540 | 3540 | 1 |
| 307 | 20240320 | 133000 | 2935967520 | 3535 | 3535 | 3535 | 3535 | 6 |
| 308 | 20240320 | 132900 | 2935946310 | 3535 | 3535 | 3540 | 3535 | 732 |
| 309 | 20240320 | 132800 | 2933358685 | 3530 | 3535 | 3535 | 3530 | 593 |
| 310 | 20240320 | 132700 | 2931263265 | 3535 | 3535 | 3535 | 3535 | 566 |
| 311 | 20240320 | 132600 | 2929262455 | 3535 | 3540 | 3540 | 3535 | 92 |
| 312 | 20240320 | 132500 | 2928936980 | 3535 | 3535 | 3540 | 3535 | 214 |
| 313 | 20240320 | 132400 | 2928180485 | 3535 | 3540 | 3540 | 3530 | 2558 |
| 314 | 20240320 | 132300 | 2919150730 | 3530 | 3530 | 3530 | 3530 | 1 |
| 315 | 20240320 | 132200 | 2919147200 | 3530 | 3530 | 3530 | 3530 | 1275 |
| 316 | 20240320 | 132100 | 2914646450 | 3530 | 3535 | 3540 | 3530 | 112 |
| 317 | 20240320 | 132000 | 2914250230 | 3535 | 3540 | 3540 | 3535 | 1134 |
| 318 | 20240320 | 131900 | 2910241040 | 3540 | 3540 | 3540 | 3540 | 20 |
| 319 | 20240320 | 131800 | 2910170240 | 3535 | 3535 | 3535 | 3535 | 300 |
| 320 | 20240320 | 131700 | 2909109740 | 3535 | 3530 | 3535 | 3530 | 2684 |
| 321 | 20240320 | 131600 | 2899631805 | 3530 | 3530 | 3530 | 3530 | 1844 |
| 322 | 20240320 | 131500 | 2893122485 | 3530 | 3540 | 3540 | 3530 | 467 |
| 323 | 20240320 | 131400 | 2891471915 | 3535 | 3540 | 3540 | 3535 | 2613 |
| 324 | 20240320 | 131300 | 2882232910 | 3540 | 3540 | 3540 | 3540 | 10 |
| 325 | 20240320 | 131200 | 2882197510 | 3535 | 3535 | 3535 | 3535 | 50 |
| 326 | 20240320 | 131100 | 2882020760 | 3540 | 3535 | 3540 | 3535 | 1272 |
| 327 | 20240320 | 131000 | 2877523640 | 3535 | 3535 | 3535 | 3535 | 1289 |
| 328 | 20240320 | 130900 | 2872967025 | 3535 | 3535 | 3535 | 3535 | 50 |
| 329 | 20240320 | 130800 | 2872790275 | 3540 | 3535 | 3540 | 3535 | 3180 |
| 330 | 20240320 | 130700 | 2861548920 | 3540 | 3540 | 3540 | 3540 | 10 |
| 331 | 20240320 | 130600 | 2861513520 | 3540 | 3540 | 3540 | 3540 | 18 |
| 332 | 20240320 | 130500 | 2861449800 | 3535 | 3535 | 3535 | 3535 | 503 |
| 333 | 20240320 | 130400 | 2859671695 | 3540 | 3540 | 3540 | 3540 | 20 |
| 334 | 20240320 | 130300 | 2859600895 | 3535 | 3535 | 3540 | 3535 | 60 |
| 335 | 20240320 | 130200 | 2859388545 | 3535 | 3535 | 3535 | 3535 | 231 |
| 336 | 20240320 | 130100 | 2858571960 | 3535 | 3540 | 3540 | 3535 | 213 |
| 337 | 20240320 | 130000 | 2857818755 | 3540 | 3540 | 3540 | 3540 | 101 |
| 338 | 20240320 | 125900 | 2857461215 | 3540 | 3540 | 3540 | 3540 | 2 |
| 339 | 20240320 | 125800 | 2857454135 | 3535 | 3540 | 3540 | 3535 | 561 |
| 340 | 20240320 | 125700 | 2855470900 | 3540 | 3540 | 3540 | 3540 | 248 |
| 341 | 20240320 | 125600 | 2854592980 | 3540 | 3540 | 3540 | 3540 | 844 |
| 342 | 20240320 | 125500 | 2851605220 | 3540 | 3545 | 3545 | 3540 | 68 |
| 343 | 20240320 | 125400 | 2851364350 | 3540 | 3540 | 3540 | 3540 | 42 |
| 344 | 20240320 | 125300 | 2851215670 | 3540 | 3540 | 3540 | 3540 | 2687 |
| 345 | 20240320 | 125200 | 2841703690 | 3540 | 3540 | 3540 | 3540 | 1 |
| 346 | 20240320 | 125100 | 2841700150 | 3535 | 3535 | 3535 | 3535 | 590 |
| 347 | 20240320 | 125000 | 2839614500 | 3540 | 3535 | 3540 | 3535 | 169 |
| 348 | 20240320 | 124900 | 2839016685 | 3535 | 3535 | 3540 | 3535 | 4040 |
| 349 | 20240320 | 124800 | 2824735235 | 3535 | 3540 | 3545 | 3535 | 3169 |
| 350 | 20240320 | 124700 | 2813516975 | 3540 | 3550 | 3550 | 3540 | 76 |
| 351 | 20240320 | 124600 | 2813247550 | 3550 | 3550 | 3550 | 3550 | 1 |
| 352 | 20240320 | 124500 | 2813244000 | 3550 | 3550 | 3550 | 3545 | 622 |
| 353 | 20240320 | 124400 | 2811036040 | 3550 | 3550 | 3550 | 3550 | 553 |
| 354 | 20240320 | 124300 | 2809072890 | 3555 | 3555 | 3555 | 3555 | 0 |
| 355 | 20240320 | 124200 | 2809072890 | 3555 | 3555 | 3555 | 3555 | 0 |
| 356 | 20240320 | 124100 | 2809072890 | 3555 | 3555 | 3555 | 3550 | 1732 |
| 357 | 20240320 | 124000 | 2802924135 | 3555 | 3555 | 3555 | 3550 | 470 |
| 358 | 20240320 | 123900 | 2801255485 | 3550 | 3550 | 3555 | 3550 | 5844 |
| 359 | 20240320 | 123800 | 2780481470 | 3550 | 3550 | 3555 | 3540 | 569 |
| 360 | 20240320 | 123700 | 2778460540 | 3550 | 3540 | 3550 | 3540 | 2820 |
| 361 | 20240320 | 123600 | 2768452525 | 3540 | 3540 | 3545 | 3540 | 2166 |
| 362 | 20240320 | 123500 | 2760782535 | 3540 | 3540 | 3540 | 3540 | 678 |
| 363 | 20240320 | 123400 | 2758382415 | 3545 | 3545 | 3545 | 3545 | 507 |
| 364 | 20240320 | 123300 | 2756585100 | 3545 | 3550 | 3550 | 3545 | 214 |
| 365 | 20240320 | 123200 | 2755826400 | 3550 | 3550 | 3550 | 3550 | 35 |
| 366 | 20240320 | 123100 | 2755702150 | 3550 | 3535 | 3550 | 3535 | 1474 |
| 367 | 20240320 | 123000 | 2750485170 | 3535 | 3550 | 3550 | 3535 | 4404 |
| 368 | 20240320 | 122900 | 2734890355 | 3550 | 3555 | 3555 | 3550 | 234 |
| 369 | 20240320 | 122800 | 2734059610 | 3550 | 3545 | 3550 | 3545 | 671 |
| 370 | 20240320 | 122700 | 2731679230 | 3545 | 3550 | 3550 | 3545 | 406 |
| 371 | 20240320 | 122600 | 2730238930 | 3550 | 3545 | 3550 | 3545 | 324 |
| 372 | 20240320 | 122500 | 2729089915 | 3545 | 3545 | 3545 | 3545 | 244 |
| 373 | 20240320 | 122400 | 2728224935 | 3545 | 3545 | 3545 | 3545 | 59 |
| 374 | 20240320 | 122300 | 2728015780 | 3545 | 3545 | 3545 | 3545 | 20 |
| 375 | 20240320 | 122200 | 2727944880 | 3545 | 3545 | 3545 | 3545 | 1 |
| 376 | 20240320 | 122100 | 2727941335 | 3540 | 3540 | 3540 | 3540 | 256 |
| 377 | 20240320 | 122000 | 2727035095 | 3550 | 3550 | 3550 | 3540 | 419 |
| 378 | 20240320 | 121900 | 2725549825 | 3550 | 3540 | 3550 | 3540 | 519 |
| 379 | 20240320 | 121800 | 2723712555 | 3550 | 3540 | 3550 | 3540 | 448 |
| 380 | 20240320 | 121700 | 2722126615 | 3540 | 3540 | 3540 | 3540 | 510 |
| 381 | 20240320 | 121600 | 2720321215 | 3540 | 3545 | 3545 | 3540 | 4941 |
| 382 | 20240320 | 121500 | 2702824260 | 3550 | 3550 | 3550 | 3545 | 525 |
| 383 | 20240320 | 121400 | 2700960595 | 3555 | 3555 | 3555 | 3555 | 204 |
| 384 | 20240320 | 121300 | 2700235375 | 3550 | 3550 | 3550 | 3550 | 329 |
| 385 | 20240320 | 121200 | 2699067425 | 3550 | 3555 | 3555 | 3550 | 5004 |
| 386 | 20240320 | 121100 | 2681303205 | 3555 | 3555 | 3555 | 3555 | 20 |
| 387 | 20240320 | 121000 | 2681232105 | 3555 | 3555 | 3555 | 3555 | 1035 |
| 388 | 20240320 | 120900 | 2677552680 | 3555 | 3555 | 3555 | 3555 | 5 |
| 389 | 20240320 | 120800 | 2677534905 | 3560 | 3560 | 3565 | 3560 | 26 |
| 390 | 20240320 | 120700 | 2677442290 | 3565 | 3555 | 3565 | 3555 | 426 |
| 391 | 20240320 | 120600 | 2675925800 | 3565 | 3565 | 3565 | 3550 | 1329 |
| 392 | 20240320 | 120500 | 2671202755 | 3555 | 3560 | 3565 | 3555 | 3984 |
| 393 | 20240320 | 120400 | 2657019975 | 3560 | 3560 | 3560 | 3560 | 3 |
| 394 | 20240320 | 120300 | 2657009295 | 3560 | 3560 | 3560 | 3555 | 288 |
| 395 | 20240320 | 120200 | 2655985345 | 3560 | 3560 | 3560 | 3555 | 1652 |
| 396 | 20240320 | 120100 | 2650104425 | 3560 | 3555 | 3560 | 3555 | 3052 |
| 397 | 20240320 | 120000 | 2639254550 | 3560 | 3560 | 3560 | 3560 | 2008 |
| 398 | 20240320 | 115900 | 2632106070 | 3555 | 3555 | 3560 | 3550 | 6667 |
| 399 | 20240320 | 115800 | 2608417880 | 3545 | 3550 | 3555 | 3545 | 3594 |
| 400 | 20240320 | 115700 | 2595660935 | 3550 | 3545 | 3550 | 3545 | 2268 |
| 401 | 20240320 | 115600 | 2587609790 | 3545 | 3550 | 3550 | 3545 | 106 |
| 402 | 20240320 | 115500 | 2587233995 | 3550 | 3540 | 3550 | 3540 | 2985 |
| 403 | 20240320 | 115400 | 2576652160 | 3545 | 3545 | 3545 | 3545 | 52 |
| 404 | 20240320 | 115300 | 2576467820 | 3545 | 3540 | 3545 | 3540 | 11 |
| 405 | 20240320 | 115200 | 2576428830 | 3540 | 3535 | 3540 | 3535 | 6568 |
| 406 | 20240320 | 115100 | 2553208140 | 3540 | 3540 | 3540 | 3540 | 783 |
| 407 | 20240320 | 115000 | 2550436320 | 3540 | 3540 | 3540 | 3540 | 21 |
| 408 | 20240320 | 114900 | 2550361980 | 3530 | 3530 | 3540 | 3530 | 1912 |
| 409 | 20240320 | 114800 | 2543602420 | 3540 | 3540 | 3540 | 3530 | 1440 |
| 410 | 20240320 | 114700 | 2538504830 | 3540 | 3530 | 3545 | 3525 | 34868 |
| 411 | 20240320 | 114600 | 2415303055 | 3530 | 3530 | 3530 | 3530 | 252 |
| 412 | 20240320 | 114500 | 2414413495 | 3530 | 3520 | 3530 | 3520 | 2141 |
| 413 | 20240320 | 114400 | 2406860665 | 3520 | 3525 | 3525 | 3520 | 884 |
| 414 | 20240320 | 114300 | 2403744815 | 3525 | 3525 | 3525 | 3520 | 2362 |
| 415 | 20240320 | 114200 | 2395419435 | 3525 | 3525 | 3525 | 3525 | 1315 |
| 416 | 20240320 | 114100 | 2390784060 | 3525 | 3525 | 3525 | 3525 | 205 |
| 417 | 20240320 | 114000 | 2390061435 | 3520 | 3520 | 3520 | 3515 | 382 |
| 418 | 20240320 | 113900 | 2388716860 | 3520 | 3515 | 3520 | 3515 | 935 |
| 419 | 20240320 | 113800 | 2385426335 | 3520 | 3520 | 3520 | 3520 | 36 |
| 420 | 20240320 | 113700 | 2385299615 | 3515 | 3515 | 3520 | 3515 | 768 |
| 421 | 20240320 | 113600 | 2382600090 | 3520 | 3515 | 3520 | 3515 | 150 |
| 422 | 20240320 | 113500 | 2382072590 | 3515 | 3520 | 3520 | 3515 | 307 |
| 423 | 20240320 | 113400 | 2380993480 | 3515 | 3520 | 3520 | 3515 | 1755 |
| 424 | 20240320 | 113300 | 2374824555 | 3520 | 3515 | 3520 | 3515 | 425 |
| 425 | 20240320 | 113200 | 2373330675 | 3515 | 3515 | 3515 | 3515 | 2819 |
| 426 | 20240320 | 113100 | 2363421890 | 3520 | 3520 | 3520 | 3520 | 39 |
| 427 | 20240320 | 113000 | 2363284610 | 3520 | 3520 | 3520 | 3515 | 1265 |
| 428 | 20240320 | 112900 | 2358832210 | 3520 | 3520 | 3520 | 3515 | 4431 |
| 429 | 20240320 | 112800 | 2343236860 | 3520 | 3520 | 3525 | 3520 | 67 |
| 430 | 20240320 | 112700 | 2343000695 | 3525 | 3525 | 3525 | 3525 | 1316 |
| 431 | 20240320 | 112600 | 2338361795 | 3525 | 3525 | 3525 | 3525 | 2472 |
| 432 | 20240320 | 112500 | 2329647995 | 3525 | 3525 | 3525 | 3525 | 130 |
| 433 | 20240320 | 112400 | 2329189745 | 3525 | 3525 | 3525 | 3520 | 3874 |
| 434 | 20240320 | 112300 | 2315534095 | 3530 | 3530 | 3530 | 3525 | 200 |
| 435 | 20240320 | 112200 | 2314828245 | 3525 | 3525 | 3525 | 3525 | 963 |
| 436 | 20240320 | 112100 | 2311433670 | 3525 | 3530 | 3535 | 3525 | 5355 |
| 437 | 20240320 | 112000 | 2292531980 | 3530 | 3535 | 3535 | 3530 | 4358 |
| 438 | 20240320 | 111900 | 2277143690 | 3535 | 3535 | 3535 | 3530 | 362 |
| 439 | 20240320 | 111800 | 2275865610 | 3535 | 3535 | 3535 | 3535 | 80 |
| 440 | 20240320 | 111700 | 2275582810 | 3535 | 3535 | 3535 | 3535 | 31 |
| 441 | 20240320 | 111600 | 2275473225 | 3530 | 3525 | 3530 | 3525 | 929 |
| 442 | 20240320 | 111500 | 2272196055 | 3530 | 3525 | 3530 | 3525 | 3407 |
| 443 | 20240320 | 111400 | 2260186245 | 3525 | 3525 | 3525 | 3520 | 2284 |
| 444 | 20240320 | 111300 | 2252135280 | 3525 | 3525 | 3525 | 3520 | 4077 |
| 445 | 20240320 | 111200 | 2237766705 | 3525 | 3525 | 3525 | 3525 | 9 |
| 446 | 20240320 | 111100 | 2237734980 | 3525 | 3520 | 3525 | 3515 | 4669 |
| 447 | 20240320 | 111000 | 2221301095 | 3520 | 3525 | 3525 | 3520 | 387 |
| 448 | 20240320 | 110900 | 2219938805 | 3525 | 3525 | 3525 | 3520 | 573 |
| 449 | 20240320 | 110800 | 2217921095 | 3520 | 3520 | 3520 | 3520 | 7122 |
| 450 | 20240320 | 110700 | 2192851655 | 3520 | 3520 | 3520 | 3515 | 481 |
| 451 | 20240320 | 110600 | 2191158685 | 3515 | 3510 | 3515 | 3510 | 6725 |
| 452 | 20240320 | 110500 | 2167530325 | 3510 | 3510 | 3510 | 3510 | 0 |
| 453 | 20240320 | 110400 | 2167530325 | 3510 | 3510 | 3510 | 3510 | 370 |
| 454 | 20240320 | 110300 | 2166231625 | 3510 | 3510 | 3510 | 3510 | 1515 |
| 455 | 20240320 | 110200 | 2160913975 | 3505 | 3505 | 3510 | 3505 | 836 |
| 456 | 20240320 | 110100 | 2157982445 | 3505 | 3515 | 3515 | 3505 | 1344 |
| 457 | 20240320 | 110000 | 2153266655 | 3515 | 3515 | 3515 | 3510 | 813 |
| 458 | 20240320 | 105900 | 2150411795 | 3515 | 3510 | 3515 | 3505 | 7587 |
| 459 | 20240320 | 105800 | 2123771840 | 3500 | 3500 | 3500 | 3500 | 1171 |
| 460 | 20240320 | 105700 | 2119673340 | 3500 | 3505 | 3505 | 3500 | 5190 |
| 461 | 20240320 | 105600 | 2101482915 | 3505 | 3500 | 3505 | 3495 | 8287 |
| 462 | 20240320 | 105500 | 2072488905 | 3495 | 3500 | 3500 | 3495 | 6975 |
| 463 | 20240320 | 105400 | 2048111095 | 3495 | 3500 | 3500 | 3495 | 3840 |
| 464 | 20240320 | 105300 | 2034682575 | 3500 | 3505 | 3505 | 3500 | 3166 |
| 465 | 20240320 | 105200 | 2023597825 | 3505 | 3510 | 3510 | 3505 | 3390 |
| 466 | 20240320 | 105100 | 2011715370 | 3510 | 3510 | 3510 | 3500 | 1176 |
| 467 | 20240320 | 105000 | 2007588800 | 3510 | 3505 | 3510 | 3495 | 13436 |
| 468 | 20240320 | 104900 | 1960552625 | 3505 | 3505 | 3505 | 3505 | 221 |
| 469 | 20240320 | 104800 | 1959778020 | 3505 | 3510 | 3510 | 3500 | 18770 |
| 470 | 20240320 | 104700 | 1894055775 | 3505 | 3510 | 3510 | 3505 | 1608 |
| 471 | 20240320 | 104600 | 1888419555 | 3510 | 3505 | 3510 | 3500 | 9307 |
| 472 | 20240320 | 104500 | 1855827035 | 3510 | 3510 | 3510 | 3505 | 455 |
| 473 | 20240320 | 104400 | 1854231590 | 3510 | 3510 | 3520 | 3505 | 12159 |
| 474 | 20240320 | 104300 | 1811599255 | 3515 | 3515 | 3515 | 3510 | 4686 |
| 475 | 20240320 | 104200 | 1795149700 | 3515 | 3515 | 3515 | 3505 | 7756 |
| 476 | 20240320 | 104100 | 1767947085 | 3515 | 3510 | 3515 | 3510 | 4170 |
| 477 | 20240320 | 104000 | 1753309075 | 3515 | 3510 | 3515 | 3510 | 7683 |
| 478 | 20240320 | 103900 | 1726338910 | 3510 | 3515 | 3515 | 3510 | 9328 |
| 479 | 20240320 | 103800 | 1693583175 | 3515 | 3520 | 3520 | 3515 | 6402 |
| 480 | 20240320 | 103700 | 1671063020 | 3520 | 3530 | 3530 | 3520 | 1907 |
| 481 | 20240320 | 103600 | 1664343870 | 3530 | 3520 | 3535 | 3520 | 2330 |
| 482 | 20240320 | 103500 | 1656139320 | 3520 | 3525 | 3530 | 3515 | 12389 |
| 483 | 20240320 | 103400 | 1612540960 | 3525 | 3525 | 3530 | 3525 | 2460 |
| 484 | 20240320 | 103300 | 1603858385 | 3525 | 3525 | 3535 | 3525 | 1216 |
| 485 | 20240320 | 103200 | 1599571935 | 3525 | 3525 | 3535 | 3525 | 2940 |
| 486 | 20240320 | 103100 | 1589197770 | 3530 | 3525 | 3530 | 3525 | 3481 |
| 487 | 20240320 | 103000 | 1576916425 | 3530 | 3535 | 3540 | 3525 | 16310 |
| 488 | 20240320 | 102900 | 1519338585 | 3535 | 3535 | 3535 | 3530 | 3312 |
| 489 | 20240320 | 102800 | 1507630765 | 3540 | 3535 | 3540 | 3530 | 12302 |
| 490 | 20240320 | 102700 | 1464150085 | 3535 | 3540 | 3540 | 3535 | 7062 |
| 491 | 20240320 | 102600 | 1439153380 | 3540 | 3545 | 3550 | 3540 | 929 |
| 492 | 20240320 | 102500 | 1435862330 | 3550 | 3550 | 3550 | 3540 | 3359 |
| 493 | 20240320 | 102400 | 1423959450 | 3545 | 3545 | 3550 | 3540 | 1177 |
| 494 | 20240320 | 102300 | 1419787085 | 3545 | 3545 | 3545 | 3540 | 1915 |
| 495 | 20240320 | 102200 | 1413003115 | 3540 | 3540 | 3545 | 3535 | 12384 |
| 496 | 20240320 | 102100 | 1369215290 | 3540 | 3555 | 3555 | 3540 | 22567 |
| 497 | 20240320 | 102000 | 1289230110 | 3555 | 3555 | 3555 | 3550 | 1573 |
| 498 | 20240320 | 101900 | 1283638100 | 3555 | 3555 | 3555 | 3550 | 2444 |
| 499 | 20240320 | 101800 | 1274949690 | 3555 | 3560 | 3560 | 3555 | 1217 |
| 500 | 20240320 | 101700 | 1270622190 | 3560 | 3555 | 3560 | 3555 | 4279 |
| 501 | 20240320 | 101600 | 1255405835 | 3550 | 3555 | 3555 | 3550 | 6170 |
| 502 | 20240320 | 101500 | 1233482435 | 3555 | 3560 | 3560 | 3555 | 103 |
| 503 | 20240320 | 101400 | 1233116255 | 3555 | 3565 | 3565 | 3555 | 7669 |
| 504 | 20240320 | 101300 | 1205811720 | 3560 | 3560 | 3565 | 3560 | 209 |
| 505 | 20240320 | 101200 | 1205067670 | 3575 | 3565 | 3575 | 3560 | 6521 |
| 506 | 20240320 | 101100 | 1181850255 | 3565 | 3575 | 3575 | 3565 | 167 |
| 507 | 20240320 | 101000 | 1181253400 | 3575 | 3570 | 3575 | 3570 | 563 |
| 508 | 20240320 | 100900 | 1179240690 | 3570 | 3560 | 3575 | 3560 | 3594 |
| 509 | 20240320 | 100800 | 1166446010 | 3560 | 3570 | 3570 | 3560 | 5862 |
| 510 | 20240320 | 100700 | 1145532980 | 3570 | 3565 | 3575 | 3565 | 824 |
| 511 | 20240320 | 100600 | 1142591385 | 3565 | 3570 | 3570 | 3565 | 1711 |
| 512 | 20240320 | 100500 | 1136487115 | 3580 | 3580 | 3580 | 3570 | 170 |
| 513 | 20240320 | 100400 | 1135879655 | 3580 | 3570 | 3580 | 3570 | 1076 |
| 514 | 20240320 | 100300 | 1132032930 | 3570 | 3580 | 3580 | 3570 | 505 |
| 515 | 20240320 | 100200 | 1130228650 | 3575 | 3575 | 3575 | 3570 | 3694 |
| 516 | 20240320 | 100100 | 1117022945 | 3575 | 3580 | 3580 | 3575 | 332 |
| 517 | 20240320 | 100000 | 1115835935 | 3580 | 3585 | 3585 | 3580 | 343 |
| 518 | 20240320 | 095900 | 1114607600 | 3580 | 3580 | 3585 | 3575 | 344 |
| 519 | 20240320 | 095800 | 1113377005 | 3585 | 3585 | 3585 | 3585 | 3 |
| 520 | 20240320 | 095700 | 1113366250 | 3590 | 3590 | 3590 | 3590 | 518 |
| 521 | 20240320 | 095600 | 1111506630 | 3575 | 3580 | 3590 | 3575 | 2535 |
| 522 | 20240320 | 095500 | 1102438580 | 3590 | 3585 | 3590 | 3580 | 3120 |
| 523 | 20240320 | 095400 | 1091257980 | 3585 | 3570 | 3585 | 3570 | 146 |
| 524 | 20240320 | 095300 | 1090734770 | 3585 | 3565 | 3585 | 3565 | 5676 |
| 525 | 20240320 | 095200 | 1070434455 | 3580 | 3570 | 3580 | 3565 | 1208 |
| 526 | 20240320 | 095100 | 1066125875 | 3580 | 3570 | 3580 | 3570 | 654 |
| 527 | 20240320 | 095000 | 1063791005 | 3580 | 3585 | 3585 | 3570 | 106 |
| 528 | 20240320 | 094900 | 1063411030 | 3585 | 3565 | 3585 | 3565 | 584 |
| 529 | 20240320 | 094800 | 1061321960 | 3580 | 3575 | 3580 | 3560 | 16 |
| 530 | 20240320 | 094700 | 1061264740 | 3560 | 3575 | 3575 | 3560 | 2954 |
| 531 | 20240320 | 094600 | 1050738165 | 3565 | 3575 | 3575 | 3565 | 1501 |
| 532 | 20240320 | 094500 | 1045386955 | 3575 | 3565 | 3575 | 3560 | 1816 |
| 533 | 20240320 | 094400 | 1038910995 | 3560 | 3565 | 3570 | 3560 | 3001 |
| 534 | 20240320 | 094300 | 1028217050 | 3565 | 3580 | 3580 | 3565 | 2883 |
| 535 | 20240320 | 094200 | 1017915370 | 3580 | 3585 | 3585 | 3580 | 4164 |
| 536 | 20240320 | 094100 | 1002994175 | 3590 | 3595 | 3600 | 3590 | 4860 |
| 537 | 20240320 | 094000 | 985529655 | 3590 | 3590 | 3590 | 3585 | 3382 |
| 538 | 20240320 | 093900 | 973396860 | 3590 | 3595 | 3600 | 3590 | 12355 |
| 539 | 20240320 | 093800 | 928979100 | 3595 | 3595 | 3595 | 3590 | 1218 |
| 540 | 20240320 | 093700 | 924605960 | 3590 | 3600 | 3600 | 3590 | 7732 |
| 541 | 20240320 | 093600 | 896772730 | 3595 | 3585 | 3595 | 3585 | 7366 |
| 542 | 20240320 | 093500 | 870296840 | 3585 | 3590 | 3590 | 3585 | 726 |
| 543 | 20240320 | 093400 | 867693960 | 3590 | 3600 | 3600 | 3590 | 2274 |
| 544 | 20240320 | 093300 | 859524880 | 3600 | 3580 | 3600 | 3580 | 17621 |
| 545 | 20240320 | 093200 | 796189385 | 3580 | 3570 | 3580 | 3570 | 2340 |
| 546 | 20240320 | 093100 | 787819850 | 3560 | 3570 | 3575 | 3560 | 2102 |
| 547 | 20240320 | 093000 | 780317795 | 3575 | 3570 | 3575 | 3570 | 2953 |
| 548 | 20240320 | 092900 | 769774805 | 3570 | 3555 | 3570 | 3555 | 6748 |
| 549 | 20240320 | 092800 | 745724690 | 3555 | 3560 | 3560 | 3555 | 846 |
| 550 | 20240320 | 092700 | 742713605 | 3560 | 3555 | 3560 | 3555 | 218 |
| 551 | 20240320 | 092600 | 741937615 | 3550 | 3560 | 3565 | 3545 | 4282 |
| 552 | 20240320 | 092500 | 726720990 | 3560 | 3555 | 3560 | 3545 | 4375 |
| 553 | 20240320 | 092400 | 711158060 | 3545 | 3550 | 3560 | 3545 | 8075 |
| 554 | 20240320 | 092300 | 682507170 | 3550 | 3550 | 3555 | 3550 | 1804 |
| 555 | 20240320 | 092200 | 676100035 | 3545 | 3550 | 3550 | 3540 | 17353 |
| 556 | 20240320 | 092100 | 614615195 | 3550 | 3545 | 3555 | 3545 | 2107 |
| 557 | 20240320 | 092000 | 607144050 | 3545 | 3540 | 3550 | 3540 | 2514 |
| 558 | 20240320 | 091900 | 598226890 | 3545 | 3550 | 3550 | 3540 | 5348 |
| 559 | 20240320 | 091800 | 579267400 | 3550 | 3560 | 3560 | 3550 | 1653 |
| 560 | 20240320 | 091700 | 573399180 | 3545 | 3560 | 3560 | 3545 | 8671 |
| 561 | 20240320 | 091600 | 542625915 | 3555 | 3560 | 3560 | 3555 | 575 |
| 562 | 20240320 | 091500 | 540579735 | 3560 | 3560 | 3560 | 3550 | 6220 |
| 563 | 20240320 | 091400 | 518458450 | 3560 | 3565 | 3565 | 3545 | 1641 |
| 564 | 20240320 | 091300 | 512632795 | 3545 | 3570 | 3570 | 3545 | 4991 |
| 565 | 20240320 | 091200 | 494922005 | 3550 | 3560 | 3570 | 3550 | 3151 |
| 566 | 20240320 | 091100 | 483716325 | 3560 | 3565 | 3570 | 3555 | 6966 |
| 567 | 20240320 | 091000 | 458910340 | 3565 | 3580 | 3580 | 3565 | 1952 |
| 568 | 20240320 | 090900 | 451951430 | 3565 | 3565 | 3565 | 3565 | 4918 |
| 569 | 20240320 | 090800 | 434418760 | 3565 | 3575 | 3585 | 3565 | 8637 |
| 570 | 20240320 | 090700 | 403587850 | 3575 | 3580 | 3585 | 3575 | 9897 |
| 571 | 20240320 | 090600 | 368188780 | 3580 | 3585 | 3585 | 3580 | 11053 |
| 572 | 20240320 | 090500 | 328615660 | 3590 | 3590 | 3590 | 3580 | 3744 |
| 573 | 20240320 | 090400 | 315198955 | 3580 | 3585 | 3590 | 3580 | 3205 |
| 574 | 20240320 | 090300 | 303714320 | 3585 | 3575 | 3590 | 3575 | 5541 |
| 575 | 20240320 | 090200 | 283853990 | 3590 | 3585 | 3590 | 3565 | 4359 |
| 576 | 20240320 | 090100 | 268222565 | 3560 | 3580 | 3590 | 3550 | 45038 |
| 577 | 20240320 | 090000 | 107439600 | 3580 | 3600 | 3600 | 3580 | 27685 |