30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 183400 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 167403 |
| 3 | 20240326 | 183300 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20240326 | 183200 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20240326 | 183100 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20240326 | 183000 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20240326 | 182900 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20240326 | 182800 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20240326 | 182700 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20240326 | 182600 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20240326 | 182500 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20240326 | 182400 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20240326 | 182300 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20240326 | 182200 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20240326 | 182100 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20240326 | 182000 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20240326 | 181900 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20240326 | 181800 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20240326 | 181700 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20240326 | 181600 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20240326 | 181500 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20240326 | 181400 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20240326 | 181300 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20240326 | 181200 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20240326 | 181100 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20240326 | 181000 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20240326 | 180900 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20240326 | 180800 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20240326 | 180700 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20240326 | 180600 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20240326 | 180500 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20240326 | 180400 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 167403 |
| 33 | 20240326 | 180300 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20240326 | 180200 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20240326 | 180100 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20240326 | 180000 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20240326 | 175900 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20240326 | 175800 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20240326 | 175700 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20240326 | 175600 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20240326 | 175500 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20240326 | 175400 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20240326 | 175300 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20240326 | 175200 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20240326 | 175100 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20240326 | 175000 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20240326 | 174900 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20240326 | 174800 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20240326 | 174700 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20240326 | 174600 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20240326 | 174500 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20240326 | 174400 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20240326 | 174300 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20240326 | 174200 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20240326 | 174100 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20240326 | 174000 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20240326 | 173900 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20240326 | 173800 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20240326 | 173700 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20240326 | 173600 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20240326 | 173500 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20240326 | 173400 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 167403 |
| 63 | 20240326 | 173300 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20240326 | 173200 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20240326 | 173100 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20240326 | 173000 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20240326 | 172900 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20240326 | 172800 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20240326 | 172700 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20240326 | 172600 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20240326 | 172500 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20240326 | 172400 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20240326 | 172300 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20240326 | 172200 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20240326 | 172100 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20240326 | 172000 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20240326 | 171900 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20240326 | 171800 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20240326 | 171700 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20240326 | 171600 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20240326 | 171500 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20240326 | 171400 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20240326 | 171300 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20240326 | 171200 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20240326 | 171100 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20240326 | 171000 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20240326 | 170900 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20240326 | 170800 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20240326 | 170700 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20240326 | 170600 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20240326 | 170500 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20240326 | 170400 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 167403 |
| 93 | 20240326 | 170300 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20240326 | 170200 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20240326 | 170100 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20240326 | 170000 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20240326 | 165900 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20240326 | 165800 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20240326 | 165700 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20240326 | 165600 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20240326 | 165500 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20240326 | 165400 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20240326 | 165300 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20240326 | 165200 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20240326 | 165100 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20240326 | 165000 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20240326 | 164900 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20240326 | 164800 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20240326 | 164700 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20240326 | 164600 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20240326 | 164500 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20240326 | 164400 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20240326 | 164300 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20240326 | 164200 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20240326 | 164100 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20240326 | 164000 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20240326 | 163900 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20240326 | 163800 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20240326 | 163700 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20240326 | 163600 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20240326 | 163500 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20240326 | 163400 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 167403 |
| 123 | 20240326 | 163300 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20240326 | 163200 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20240326 | 163100 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20240326 | 163000 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20240326 | 162900 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20240326 | 162800 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20240326 | 162700 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20240326 | 162600 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20240326 | 162500 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20240326 | 162400 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20240326 | 162300 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20240326 | 162200 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20240326 | 162100 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20240326 | 162000 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20240326 | 161900 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20240326 | 161800 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20240326 | 161700 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20240326 | 161600 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20240326 | 161500 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20240326 | 161400 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20240326 | 161300 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20240326 | 161200 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20240326 | 161100 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20240326 | 161000 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20240326 | 160900 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20240326 | 160800 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20240326 | 160700 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20240326 | 160600 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20240326 | 160500 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20240326 | 160400 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 167403 |
| 153 | 20240326 | 160300 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20240326 | 160200 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20240326 | 160100 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20240326 | 160000 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20240326 | 155900 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20240326 | 155800 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20240326 | 155700 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20240326 | 155600 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20240326 | 155500 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20240326 | 155400 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20240326 | 155300 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20240326 | 155200 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20240326 | 155100 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20240326 | 155000 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20240326 | 154900 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20240326 | 154800 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20240326 | 154700 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20240326 | 154600 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20240326 | 154500 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20240326 | 154400 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20240326 | 154300 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20240326 | 154200 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20240326 | 154100 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20240326 | 154000 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20240326 | 153900 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20240326 | 153800 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20240326 | 153700 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20240326 | 153600 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20240326 | 153500 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20240326 | 153400 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 167403 |
| 183 | 20240326 | 153300 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20240326 | 153200 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20240326 | 153100 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20240326 | 153000 | 109060269595 | 3830 | 3830 | 3830 | 3830 | 167403 |
| 187 | 20240326 | 152900 | 108419116105 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20240326 | 152800 | 108419116105 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20240326 | 152700 | 108419116105 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20240326 | 152600 | 108419116105 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20240326 | 152500 | 108419116105 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20240326 | 152400 | 108419116105 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20240326 | 152300 | 108419116105 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20240326 | 152200 | 108419116105 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20240326 | 152100 | 108419116105 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20240326 | 152000 | 108419116105 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20240326 | 151900 | 108419116105 | 3820 | 3820 | 3825 | 3810 | 37095 |
| 198 | 20240326 | 151800 | 108277545460 | 3820 | 3825 | 3830 | 3815 | 25880 |
| 199 | 20240326 | 151700 | 108178643840 | 3825 | 3825 | 3830 | 3820 | 17418 |
| 200 | 20240326 | 151600 | 108112025775 | 3825 | 3830 | 3830 | 3825 | 15494 |
| 201 | 20240326 | 151500 | 108052725640 | 3830 | 3825 | 3835 | 3820 | 67908 |
| 202 | 20240326 | 151400 | 107792623860 | 3820 | 3825 | 3830 | 3820 | 39348 |
| 203 | 20240326 | 151300 | 107642066095 | 3825 | 3820 | 3830 | 3820 | 35110 |
| 204 | 20240326 | 151200 | 107507710590 | 3820 | 3825 | 3825 | 3815 | 32571 |
| 205 | 20240326 | 151100 | 107383270015 | 3825 | 3815 | 3830 | 3800 | 116804 |
| 206 | 20240326 | 151000 | 106937905015 | 3820 | 3825 | 3830 | 3815 | 37260 |
| 207 | 20240326 | 150900 | 106795620375 | 3825 | 3830 | 3830 | 3820 | 33554 |
| 208 | 20240326 | 150800 | 106667293645 | 3830 | 3820 | 3830 | 3820 | 51626 |
| 209 | 20240326 | 150700 | 106469941605 | 3820 | 3840 | 3845 | 3820 | 67701 |
| 210 | 20240326 | 150600 | 106210648660 | 3840 | 3850 | 3855 | 3840 | 17745 |
| 211 | 20240326 | 150500 | 106142358535 | 3855 | 3845 | 3855 | 3845 | 27853 |
| 212 | 20240326 | 150400 | 106035110460 | 3850 | 3850 | 3855 | 3845 | 13252 |
| 213 | 20240326 | 150300 | 105984132030 | 3850 | 3850 | 3860 | 3845 | 17760 |
| 214 | 20240326 | 150200 | 105915781825 | 3855 | 3845 | 3855 | 3845 | 17159 |
| 215 | 20240326 | 150100 | 105849733610 | 3845 | 3855 | 3860 | 3840 | 27008 |
| 216 | 20240326 | 150000 | 105745809015 | 3855 | 3865 | 3865 | 3855 | 6949 |
| 217 | 20240326 | 145900 | 105718977385 | 3860 | 3865 | 3870 | 3860 | 20638 |
| 218 | 20240326 | 145800 | 105639236365 | 3865 | 3870 | 3875 | 3865 | 12076 |
| 219 | 20240326 | 145700 | 105592526805 | 3870 | 3875 | 3880 | 3860 | 12143 |
| 220 | 20240326 | 145600 | 105545520670 | 3880 | 3865 | 3880 | 3860 | 17220 |
| 221 | 20240326 | 145500 | 105478873985 | 3870 | 3845 | 3880 | 3840 | 34540 |
| 222 | 20240326 | 145400 | 105345637680 | 3845 | 3865 | 3865 | 3835 | 111172 |
| 223 | 20240326 | 145300 | 104917581750 | 3865 | 3865 | 3875 | 3855 | 44266 |
| 224 | 20240326 | 145200 | 104746624985 | 3870 | 3875 | 3885 | 3865 | 29349 |
| 225 | 20240326 | 145100 | 104633085125 | 3870 | 3870 | 3875 | 3870 | 9025 |
| 226 | 20240326 | 145000 | 104598157775 | 3870 | 3870 | 3875 | 3865 | 21469 |
| 227 | 20240326 | 144900 | 104515067050 | 3875 | 3870 | 3880 | 3870 | 11556 |
| 228 | 20240326 | 144800 | 104470330330 | 3870 | 3890 | 3890 | 3870 | 37526 |
| 229 | 20240326 | 144700 | 104324811400 | 3885 | 3885 | 3895 | 3880 | 10580 |
| 230 | 20240326 | 144600 | 104283664500 | 3890 | 3880 | 3890 | 3880 | 8660 |
| 231 | 20240326 | 144500 | 104250035280 | 3880 | 3890 | 3890 | 3875 | 12016 |
| 232 | 20240326 | 144400 | 104203427185 | 3880 | 3890 | 3895 | 3880 | 11606 |
| 233 | 20240326 | 144300 | 104158298325 | 3890 | 3875 | 3890 | 3875 | 15488 |
| 234 | 20240326 | 144200 | 104098249065 | 3880 | 3885 | 3885 | 3870 | 21633 |
| 235 | 20240326 | 144100 | 104014329955 | 3885 | 3900 | 3915 | 3885 | 18576 |
| 236 | 20240326 | 144000 | 103941882265 | 3900 | 3885 | 3900 | 3880 | 10137 |
| 237 | 20240326 | 143900 | 103902438390 | 3885 | 3870 | 3885 | 3865 | 13182 |
| 238 | 20240326 | 143800 | 103851373580 | 3865 | 3890 | 3895 | 3865 | 102496 |
| 239 | 20240326 | 143700 | 103453946645 | 3890 | 3890 | 3895 | 3885 | 8517 |
| 240 | 20240326 | 143600 | 103420814980 | 3890 | 3905 | 3915 | 3890 | 72967 |
| 241 | 20240326 | 143500 | 103136557285 | 3905 | 3905 | 3915 | 3900 | 5112 |
| 242 | 20240326 | 143400 | 103116581100 | 3905 | 3900 | 3905 | 3900 | 2882 |
| 243 | 20240326 | 143300 | 103105341110 | 3905 | 3910 | 3910 | 3900 | 5230 |
| 244 | 20240326 | 143200 | 103084911405 | 3910 | 3905 | 3910 | 3895 | 22753 |
| 245 | 20240326 | 143100 | 102996091070 | 3905 | 3905 | 3905 | 3900 | 5988 |
| 246 | 20240326 | 143000 | 102972731955 | 3905 | 3905 | 3905 | 3900 | 22940 |
| 247 | 20240326 | 142900 | 102883259245 | 3905 | 3905 | 3905 | 3900 | 9527 |
| 248 | 20240326 | 142800 | 102846100080 | 3905 | 3915 | 3915 | 3905 | 10206 |
| 249 | 20240326 | 142700 | 102806217950 | 3915 | 3920 | 3925 | 3910 | 3890 |
| 250 | 20240326 | 142600 | 102790971715 | 3925 | 3905 | 3925 | 3900 | 32806 |
| 251 | 20240326 | 142500 | 102662651420 | 3905 | 3905 | 3905 | 3895 | 17834 |
| 252 | 20240326 | 142400 | 102593136625 | 3900 | 3910 | 3910 | 3895 | 17429 |
| 253 | 20240326 | 142300 | 102525162870 | 3900 | 3895 | 3910 | 3895 | 5427 |
| 254 | 20240326 | 142200 | 102503998610 | 3900 | 3905 | 3910 | 3895 | 32733 |
| 255 | 20240326 | 142100 | 102376328165 | 3910 | 3905 | 3910 | 3905 | 4599 |
| 256 | 20240326 | 142000 | 102358363430 | 3910 | 3910 | 3910 | 3900 | 15176 |
| 257 | 20240326 | 141900 | 102299096075 | 3910 | 3915 | 3920 | 3910 | 23888 |
| 258 | 20240326 | 141800 | 102205665130 | 3910 | 3920 | 3920 | 3910 | 7608 |
| 259 | 20240326 | 141700 | 102175886130 | 3920 | 3920 | 3920 | 3910 | 14456 |
| 260 | 20240326 | 141600 | 102119294535 | 3920 | 3925 | 3930 | 3915 | 22298 |
| 261 | 20240326 | 141500 | 102031913170 | 3925 | 3925 | 3930 | 3920 | 8895 |
| 262 | 20240326 | 141400 | 101997003375 | 3930 | 3935 | 3940 | 3930 | 7502 |
| 263 | 20240326 | 141300 | 101967515510 | 3940 | 3935 | 3940 | 3935 | 4168 |
| 264 | 20240326 | 141200 | 101951108030 | 3935 | 3935 | 3940 | 3935 | 922 |
| 265 | 20240326 | 141100 | 101947478860 | 3940 | 3940 | 3940 | 3935 | 1967 |
| 266 | 20240326 | 141000 | 101939735115 | 3935 | 3935 | 3940 | 3930 | 2115 |
| 267 | 20240326 | 140900 | 101931407445 | 3935 | 3925 | 3935 | 3925 | 8320 |
| 268 | 20240326 | 140800 | 101898726635 | 3930 | 3920 | 3930 | 3920 | 10983 |
| 269 | 20240326 | 140700 | 101855659360 | 3925 | 3920 | 3925 | 3920 | 3135 |
| 270 | 20240326 | 140600 | 101843366075 | 3920 | 3930 | 3930 | 3915 | 19925 |
| 271 | 20240326 | 140500 | 101765214325 | 3930 | 3925 | 3940 | 3925 | 1418 |
| 272 | 20240326 | 140400 | 101759646270 | 3925 | 3935 | 3940 | 3925 | 12785 |
| 273 | 20240326 | 140300 | 101709385405 | 3935 | 3935 | 3940 | 3935 | 6275 |
| 274 | 20240326 | 140200 | 101684692590 | 3940 | 3940 | 3945 | 3940 | 4388 |
| 275 | 20240326 | 140100 | 101667397180 | 3945 | 3955 | 3955 | 3940 | 10037 |
| 276 | 20240326 | 140000 | 101627781725 | 3955 | 3945 | 3955 | 3940 | 7757 |
| 277 | 20240326 | 135900 | 101597174885 | 3945 | 3945 | 3945 | 3940 | 1374 |
| 278 | 20240326 | 135800 | 101591754465 | 3945 | 3930 | 3945 | 3930 | 8739 |
| 279 | 20240326 | 135700 | 101557391275 | 3930 | 3925 | 3930 | 3920 | 2264 |
| 280 | 20240326 | 135600 | 101548498425 | 3925 | 3915 | 3925 | 3915 | 3457 |
| 281 | 20240326 | 135500 | 101534948030 | 3915 | 3920 | 3925 | 3915 | 9436 |
| 282 | 20240326 | 135400 | 101497969975 | 3920 | 3935 | 3935 | 3920 | 12786 |
| 283 | 20240326 | 135300 | 101447806345 | 3930 | 3935 | 3935 | 3930 | 10801 |
| 284 | 20240326 | 135200 | 101405344935 | 3935 | 3950 | 3955 | 3935 | 14070 |
| 285 | 20240326 | 135100 | 101349814220 | 3960 | 3965 | 3965 | 3950 | 12133 |
| 286 | 20240326 | 135000 | 101301809970 | 3965 | 3960 | 3965 | 3955 | 9488 |
| 287 | 20240326 | 134900 | 101264202155 | 3960 | 3960 | 3965 | 3955 | 12471 |
| 288 | 20240326 | 134800 | 101214796770 | 3960 | 3955 | 3970 | 3955 | 22911 |
| 289 | 20240326 | 134700 | 101123969800 | 3960 | 3950 | 3960 | 3950 | 23964 |
| 290 | 20240326 | 134600 | 101029163450 | 3955 | 3945 | 3955 | 3945 | 26166 |
| 291 | 20240326 | 134500 | 100925838965 | 3945 | 3935 | 3945 | 3935 | 21555 |
| 292 | 20240326 | 134400 | 100840956940 | 3935 | 3935 | 3940 | 3930 | 19299 |
| 293 | 20240326 | 134300 | 100765015335 | 3935 | 3930 | 3940 | 3930 | 26516 |
| 294 | 20240326 | 134200 | 100660737460 | 3930 | 3930 | 3930 | 3925 | 14805 |
| 295 | 20240326 | 134100 | 100602554955 | 3930 | 3925 | 3930 | 3920 | 4768 |
| 296 | 20240326 | 134000 | 100583833725 | 3925 | 3925 | 3930 | 3920 | 5386 |
| 297 | 20240326 | 133900 | 100562695460 | 3925 | 3910 | 3925 | 3910 | 6720 |
| 298 | 20240326 | 133800 | 100536372755 | 3910 | 3915 | 3915 | 3905 | 19314 |
| 299 | 20240326 | 133700 | 100460839465 | 3920 | 3925 | 3925 | 3915 | 898 |
| 300 | 20240326 | 133600 | 100457318695 | 3925 | 3930 | 3930 | 3915 | 8397 |
| 301 | 20240326 | 133500 | 100424407125 | 3925 | 3935 | 3935 | 3925 | 7991 |
| 302 | 20240326 | 133400 | 100393004140 | 3930 | 3930 | 3935 | 3925 | 15150 |
| 303 | 20240326 | 133300 | 100333465485 | 3930 | 3925 | 3930 | 3920 | 12060 |
| 304 | 20240326 | 133200 | 100286159050 | 3925 | 3920 | 3925 | 3915 | 5201 |
| 305 | 20240326 | 133100 | 100265764815 | 3920 | 3910 | 3920 | 3905 | 5403 |
| 306 | 20240326 | 133000 | 100244618425 | 3910 | 3905 | 3915 | 3905 | 4004 |
| 307 | 20240326 | 132900 | 100228965845 | 3905 | 3910 | 3915 | 3905 | 8376 |
| 308 | 20240326 | 132800 | 100196211955 | 3910 | 3910 | 3915 | 3905 | 7901 |
| 309 | 20240326 | 132700 | 100165322740 | 3910 | 3920 | 3920 | 3910 | 7152 |
| 310 | 20240326 | 132600 | 100137316105 | 3920 | 3910 | 3925 | 3910 | 20554 |
| 311 | 20240326 | 132500 | 100056873035 | 3910 | 3915 | 3920 | 3910 | 6110 |
| 312 | 20240326 | 132400 | 100032954705 | 3915 | 3920 | 3925 | 3915 | 8525 |
| 313 | 20240326 | 132300 | 99999531735 | 3920 | 3925 | 3930 | 3920 | 9633 |
| 314 | 20240326 | 132200 | 99961740750 | 3925 | 3935 | 3935 | 3925 | 9669 |
| 315 | 20240326 | 132100 | 99923748045 | 3935 | 3915 | 3935 | 3910 | 43255 |
| 316 | 20240326 | 132000 | 99753924705 | 3915 | 3905 | 3915 | 3905 | 5333 |
| 317 | 20240326 | 131900 | 99733071195 | 3905 | 3905 | 3910 | 3900 | 6474 |
| 318 | 20240326 | 131800 | 99707779355 | 3910 | 3915 | 3915 | 3910 | 9449 |
| 319 | 20240326 | 131700 | 99670817240 | 3910 | 3915 | 3920 | 3910 | 14780 |
| 320 | 20240326 | 131600 | 99612945465 | 3920 | 3905 | 3920 | 3905 | 13759 |
| 321 | 20240326 | 131500 | 99559112795 | 3905 | 3895 | 3905 | 3895 | 21143 |
| 322 | 20240326 | 131400 | 99476662255 | 3890 | 3875 | 3895 | 3870 | 16827 |
| 323 | 20240326 | 131300 | 99411384385 | 3875 | 3895 | 3895 | 3870 | 64437 |
| 324 | 20240326 | 131200 | 99161329815 | 3895 | 3905 | 3910 | 3895 | 28220 |
| 325 | 20240326 | 131100 | 99051249480 | 3905 | 3905 | 3910 | 3900 | 8898 |
| 326 | 20240326 | 131000 | 99016503025 | 3905 | 3910 | 3910 | 3905 | 6858 |
| 327 | 20240326 | 130900 | 98989710625 | 3910 | 3905 | 3915 | 3895 | 20207 |
| 328 | 20240326 | 130800 | 98910866725 | 3905 | 3885 | 3905 | 3880 | 66514 |
| 329 | 20240326 | 130700 | 98652202940 | 3890 | 3905 | 3910 | 3885 | 69846 |
| 330 | 20240326 | 130600 | 98379943020 | 3910 | 3905 | 3910 | 3905 | 26039 |
| 331 | 20240326 | 130500 | 98278237205 | 3910 | 3925 | 3925 | 3905 | 50871 |
| 332 | 20240326 | 130400 | 98079219175 | 3925 | 3930 | 3935 | 3920 | 9716 |
| 333 | 20240326 | 130300 | 98041067255 | 3930 | 3925 | 3930 | 3915 | 23158 |
| 334 | 20240326 | 130200 | 97950276685 | 3925 | 3925 | 3930 | 3915 | 26497 |
| 335 | 20240326 | 130100 | 97846357485 | 3930 | 3925 | 3935 | 3925 | 17165 |
| 336 | 20240326 | 130000 | 97778916550 | 3930 | 3925 | 3930 | 3920 | 11041 |
| 337 | 20240326 | 125900 | 97735562410 | 3925 | 3925 | 3930 | 3920 | 20482 |
| 338 | 20240326 | 125800 | 97655158640 | 3930 | 3915 | 3940 | 3915 | 37702 |
| 339 | 20240326 | 125700 | 97507164395 | 3915 | 3940 | 3945 | 3915 | 96604 |
| 340 | 20240326 | 125600 | 97127625280 | 3940 | 3945 | 3950 | 3940 | 29941 |
| 341 | 20240326 | 125500 | 97009569450 | 3945 | 3960 | 3960 | 3945 | 34625 |
| 342 | 20240326 | 125400 | 96872762525 | 3955 | 3970 | 3970 | 3955 | 42974 |
| 343 | 20240326 | 125300 | 96702494715 | 3975 | 3975 | 3975 | 3970 | 4869 |
| 344 | 20240326 | 125200 | 96683164690 | 3970 | 3970 | 3975 | 3970 | 5503 |
| 345 | 20240326 | 125100 | 96661316655 | 3970 | 3970 | 3980 | 3970 | 12079 |
| 346 | 20240326 | 125000 | 96613341555 | 3970 | 3975 | 3980 | 3970 | 10141 |
| 347 | 20240326 | 124900 | 96573064420 | 3970 | 3980 | 3985 | 3970 | 14429 |
| 348 | 20240326 | 124800 | 96515731835 | 3980 | 3985 | 3985 | 3970 | 20928 |
| 349 | 20240326 | 124700 | 96432483045 | 3985 | 3975 | 3990 | 3975 | 8478 |
| 350 | 20240326 | 124600 | 96398705600 | 3980 | 3970 | 3980 | 3970 | 18454 |
| 351 | 20240326 | 124500 | 96325375385 | 3970 | 3980 | 3985 | 3960 | 41435 |
| 352 | 20240326 | 124400 | 96160965990 | 3980 | 4000 | 4000 | 3980 | 31610 |
| 353 | 20240326 | 124300 | 96034865990 | 3995 | 4005 | 4015 | 3995 | 17488 |
| 354 | 20240326 | 124200 | 95964888440 | 4005 | 4015 | 4020 | 4005 | 32389 |
| 355 | 20240326 | 124100 | 95834886035 | 4015 | 4025 | 4030 | 4015 | 13626 |
| 356 | 20240326 | 124000 | 95780111320 | 4030 | 4020 | 4030 | 4020 | 5616 |
| 357 | 20240326 | 123900 | 95757514470 | 4020 | 4010 | 4025 | 4010 | 7011 |
| 358 | 20240326 | 123800 | 95729355345 | 4010 | 4010 | 4015 | 4010 | 858 |
| 359 | 20240326 | 123700 | 95725912455 | 4010 | 4010 | 4015 | 4005 | 2254 |
| 360 | 20240326 | 123600 | 95716872440 | 4015 | 4010 | 4015 | 4005 | 3603 |
| 361 | 20240326 | 123500 | 95702419960 | 4010 | 4010 | 4010 | 4005 | 2054 |
| 362 | 20240326 | 123400 | 95694184570 | 4010 | 4005 | 4010 | 4005 | 4886 |
| 363 | 20240326 | 123300 | 95674605470 | 4010 | 4005 | 4010 | 4000 | 8715 |
| 364 | 20240326 | 123200 | 95639705930 | 4005 | 4005 | 4005 | 4000 | 6319 |
| 365 | 20240326 | 123100 | 95614400840 | 4005 | 4005 | 4010 | 4000 | 5427 |
| 366 | 20240326 | 123000 | 95592673895 | 4005 | 4005 | 4010 | 4000 | 16951 |
| 367 | 20240326 | 122900 | 95524784865 | 4005 | 4020 | 4020 | 4005 | 19069 |
| 368 | 20240326 | 122800 | 95448299700 | 4020 | 4030 | 4030 | 4020 | 10473 |
| 369 | 20240326 | 122700 | 95406159345 | 4030 | 4025 | 4030 | 4025 | 3763 |
| 370 | 20240326 | 122600 | 95391009920 | 4025 | 4030 | 4030 | 4020 | 12421 |
| 371 | 20240326 | 122500 | 95341003465 | 4030 | 4025 | 4030 | 4025 | 4814 |
| 372 | 20240326 | 122400 | 95321608910 | 4030 | 4025 | 4030 | 4025 | 4741 |
| 373 | 20240326 | 122300 | 95302507405 | 4030 | 4025 | 4035 | 4025 | 10274 |
| 374 | 20240326 | 122200 | 95261124125 | 4030 | 4035 | 4040 | 4025 | 25725 |
| 375 | 20240326 | 122100 | 95157361105 | 4040 | 4030 | 4040 | 4030 | 52387 |
| 376 | 20240326 | 122000 | 94945889410 | 4035 | 4020 | 4035 | 4020 | 12481 |
| 377 | 20240326 | 121900 | 94895630670 | 4020 | 4020 | 4020 | 4015 | 5037 |
| 378 | 20240326 | 121800 | 94875387275 | 4020 | 4025 | 4025 | 4020 | 2522 |
| 379 | 20240326 | 121700 | 94865248720 | 4020 | 4025 | 4025 | 4020 | 5344 |
| 380 | 20240326 | 121600 | 94843761195 | 4025 | 4020 | 4025 | 4015 | 6208 |
| 381 | 20240326 | 121500 | 94818802860 | 4020 | 4025 | 4030 | 4020 | 7328 |
| 382 | 20240326 | 121400 | 94789326700 | 4025 | 4025 | 4030 | 4025 | 1460 |
| 383 | 20240326 | 121300 | 94783449020 | 4025 | 4025 | 4030 | 4025 | 4232 |
| 384 | 20240326 | 121200 | 94766410395 | 4025 | 4025 | 4030 | 4020 | 4072 |
| 385 | 20240326 | 121100 | 94750019035 | 4030 | 4015 | 4030 | 4015 | 13463 |
| 386 | 20240326 | 121000 | 94695884085 | 4015 | 4015 | 4020 | 4015 | 1695 |
| 387 | 20240326 | 120900 | 94689077710 | 4015 | 4015 | 4020 | 4010 | 8097 |
| 388 | 20240326 | 120800 | 94656566010 | 4015 | 4020 | 4020 | 4010 | 8472 |
| 389 | 20240326 | 120700 | 94622551655 | 4015 | 4020 | 4020 | 4015 | 1302 |
| 390 | 20240326 | 120600 | 94617319535 | 4020 | 4025 | 4025 | 4020 | 10376 |
| 391 | 20240326 | 120500 | 94575586260 | 4025 | 4010 | 4025 | 4010 | 3015 |
| 392 | 20240326 | 120400 | 94563484070 | 4010 | 4000 | 4015 | 3995 | 7164 |
| 393 | 20240326 | 120300 | 94534817600 | 4000 | 4030 | 4030 | 4000 | 44276 |
| 394 | 20240326 | 120200 | 94356762120 | 4030 | 4025 | 4030 | 4025 | 21905 |
| 395 | 20240326 | 120100 | 94268562575 | 4025 | 4040 | 4040 | 4025 | 51527 |
| 396 | 20240326 | 120000 | 94060833945 | 4040 | 4035 | 4045 | 4035 | 31257 |
| 397 | 20240326 | 115900 | 93934558535 | 4035 | 4025 | 4035 | 4025 | 75061 |
| 398 | 20240326 | 115800 | 93631940195 | 4030 | 4010 | 4030 | 4005 | 58707 |
| 399 | 20240326 | 115700 | 93395889715 | 4010 | 3995 | 4010 | 3995 | 66675 |
| 400 | 20240326 | 115600 | 93129078660 | 3995 | 3990 | 4000 | 3990 | 18295 |
| 401 | 20240326 | 115500 | 93055928815 | 4000 | 3990 | 4000 | 3980 | 20101 |
| 402 | 20240326 | 115400 | 92975624355 | 3980 | 3990 | 3990 | 3975 | 7917 |
| 403 | 20240326 | 115300 | 92944094015 | 3990 | 3985 | 3995 | 3985 | 1444 |
| 404 | 20240326 | 115200 | 92938332925 | 3985 | 3990 | 3995 | 3985 | 2159 |
| 405 | 20240326 | 115100 | 92929715490 | 3995 | 3995 | 3995 | 3990 | 10015 |
| 406 | 20240326 | 115000 | 92889754125 | 3995 | 3990 | 3995 | 3985 | 13165 |
| 407 | 20240326 | 114900 | 92837245350 | 3990 | 3985 | 3990 | 3980 | 2508 |
| 408 | 20240326 | 114800 | 92827253995 | 3980 | 3975 | 3985 | 3965 | 12388 |
| 409 | 20240326 | 114700 | 92778064200 | 3975 | 3970 | 3975 | 3965 | 15987 |
| 410 | 20240326 | 114600 | 92714622060 | 3970 | 3980 | 3980 | 3970 | 4927 |
| 411 | 20240326 | 114500 | 92695047180 | 3980 | 3985 | 3990 | 3975 | 20464 |
| 412 | 20240326 | 114400 | 92613562935 | 3990 | 3990 | 3995 | 3985 | 7234 |
| 413 | 20240326 | 114300 | 92584696470 | 3990 | 3990 | 3995 | 3990 | 4919 |
| 414 | 20240326 | 114200 | 92565059895 | 3990 | 3990 | 3995 | 3985 | 6318 |
| 415 | 20240326 | 114100 | 92539860705 | 3985 | 3990 | 3995 | 3985 | 22790 |
| 416 | 20240326 | 114000 | 92448982530 | 3990 | 3995 | 3995 | 3985 | 9181 |
| 417 | 20240326 | 113900 | 92412339545 | 3995 | 3990 | 3995 | 3985 | 9116 |
| 418 | 20240326 | 113800 | 92375950025 | 3990 | 3985 | 3990 | 3980 | 5852 |
| 419 | 20240326 | 113700 | 92352612050 | 3985 | 3985 | 3985 | 3980 | 6115 |
| 420 | 20240326 | 113600 | 92328252550 | 3985 | 3980 | 3985 | 3975 | 8396 |
| 421 | 20240326 | 113500 | 92294841115 | 3980 | 3985 | 3985 | 3980 | 9380 |
| 422 | 20240326 | 113400 | 92257498515 | 3980 | 3985 | 3990 | 3980 | 32412 |
| 423 | 20240326 | 113300 | 92128346195 | 3990 | 3980 | 3990 | 3980 | 12549 |
| 424 | 20240326 | 113200 | 92078330445 | 3980 | 3995 | 3995 | 3980 | 36667 |
| 425 | 20240326 | 113100 | 91932067480 | 3990 | 3980 | 3995 | 3975 | 36067 |
| 426 | 20240326 | 113000 | 91788275980 | 3975 | 3975 | 3980 | 3970 | 15250 |
| 427 | 20240326 | 112900 | 91727662530 | 3975 | 3970 | 3975 | 3965 | 17878 |
| 428 | 20240326 | 112800 | 91656636225 | 3970 | 3965 | 3970 | 3960 | 10897 |
| 429 | 20240326 | 112700 | 91613418435 | 3965 | 3960 | 3965 | 3955 | 8758 |
| 430 | 20240326 | 112600 | 91578763105 | 3955 | 3955 | 3960 | 3955 | 18142 |
| 431 | 20240326 | 112500 | 91506986675 | 3955 | 3960 | 3960 | 3955 | 17195 |
| 432 | 20240326 | 112400 | 91438934595 | 3960 | 3970 | 3975 | 3955 | 50311 |
| 433 | 20240326 | 112300 | 91239491425 | 3970 | 3955 | 3970 | 3950 | 30035 |
| 434 | 20240326 | 112200 | 91120607800 | 3950 | 3935 | 3950 | 3935 | 38850 |
| 435 | 20240326 | 112100 | 90967409950 | 3935 | 3940 | 3945 | 3930 | 45535 |
| 436 | 20240326 | 112000 | 90788084560 | 3945 | 3950 | 3950 | 3930 | 108238 |
| 437 | 20240326 | 111900 | 90361820950 | 3950 | 3960 | 3965 | 3950 | 82856 |
| 438 | 20240326 | 111800 | 90033946325 | 3960 | 3985 | 3985 | 3940 | 107422 |
| 439 | 20240326 | 111700 | 89608622120 | 3985 | 3995 | 4005 | 3980 | 45431 |
| 440 | 20240326 | 111600 | 89427107595 | 3995 | 3990 | 3995 | 3955 | 90523 |
| 441 | 20240326 | 111500 | 89067611405 | 3990 | 4015 | 4020 | 3980 | 184995 |
| 442 | 20240326 | 111400 | 88328528050 | 4020 | 4020 | 4020 | 4010 | 14106 |
| 443 | 20240326 | 111300 | 88271892710 | 4015 | 4025 | 4025 | 4015 | 13536 |
| 444 | 20240326 | 111200 | 88217505950 | 4025 | 4020 | 4025 | 4020 | 8482 |
| 445 | 20240326 | 111100 | 88183388520 | 4020 | 4025 | 4025 | 4015 | 13168 |
| 446 | 20240326 | 111000 | 88130454795 | 4025 | 4025 | 4030 | 4015 | 29825 |
| 447 | 20240326 | 110900 | 88010533755 | 4020 | 4035 | 4035 | 4020 | 17276 |
| 448 | 20240326 | 110800 | 87940983670 | 4035 | 4040 | 4045 | 4020 | 52491 |
| 449 | 20240326 | 110700 | 87729381495 | 4040 | 4045 | 4050 | 4040 | 14992 |
| 450 | 20240326 | 110600 | 87668774760 | 4050 | 4050 | 4055 | 4045 | 3431 |
| 451 | 20240326 | 110500 | 87654880080 | 4050 | 4050 | 4055 | 4045 | 13514 |
| 452 | 20240326 | 110400 | 87600138700 | 4050 | 4050 | 4055 | 4050 | 9114 |
| 453 | 20240326 | 110300 | 87563199470 | 4055 | 4045 | 4060 | 4045 | 6769 |
| 454 | 20240326 | 110200 | 87535774910 | 4050 | 4065 | 4065 | 4050 | 7500 |
| 455 | 20240326 | 110100 | 87505372350 | 4060 | 4055 | 4060 | 4050 | 17133 |
| 456 | 20240326 | 110000 | 87435840550 | 4060 | 4060 | 4060 | 4055 | 4764 |
| 457 | 20240326 | 105900 | 87416514150 | 4060 | 4060 | 4065 | 4055 | 13654 |
| 458 | 20240326 | 105800 | 87361046820 | 4060 | 4055 | 4060 | 4050 | 3604 |
| 459 | 20240326 | 105700 | 87346420515 | 4050 | 4060 | 4065 | 4050 | 15170 |
| 460 | 20240326 | 105600 | 87284835920 | 4065 | 4060 | 4070 | 4055 | 18789 |
| 461 | 20240326 | 105500 | 87208494280 | 4060 | 4065 | 4065 | 4055 | 24068 |
| 462 | 20240326 | 105400 | 87110721990 | 4060 | 4040 | 4060 | 4030 | 40831 |
| 463 | 20240326 | 105300 | 86945396600 | 4045 | 4040 | 4045 | 4035 | 6610 |
| 464 | 20240326 | 105200 | 86918675315 | 4040 | 4040 | 4040 | 4030 | 18681 |
| 465 | 20240326 | 105100 | 86843297035 | 4040 | 4035 | 4040 | 4030 | 8910 |
| 466 | 20240326 | 105000 | 86807315985 | 4030 | 4040 | 4040 | 4030 | 9980 |
| 467 | 20240326 | 104900 | 86767065140 | 4040 | 4030 | 4040 | 4030 | 7304 |
| 468 | 20240326 | 104800 | 86737605650 | 4030 | 4035 | 4040 | 4030 | 14973 |
| 469 | 20240326 | 104700 | 86677212145 | 4035 | 4040 | 4040 | 4035 | 16600 |
| 470 | 20240326 | 104600 | 86610215920 | 4035 | 4045 | 4045 | 4035 | 14918 |
| 471 | 20240326 | 104500 | 86549965855 | 4040 | 4050 | 4055 | 4040 | 21724 |
| 472 | 20240326 | 104400 | 86462067975 | 4050 | 4045 | 4060 | 4040 | 54087 |
| 473 | 20240326 | 104300 | 86242980445 | 4045 | 4030 | 4045 | 4025 | 57404 |
| 474 | 20240326 | 104200 | 86011325370 | 4030 | 4005 | 4030 | 4005 | 48941 |
| 475 | 20240326 | 104100 | 85814779005 | 4005 | 4015 | 4015 | 3995 | 171614 |
| 476 | 20240326 | 104000 | 85127667220 | 4015 | 4025 | 4030 | 4015 | 43049 |
| 477 | 20240326 | 103900 | 84954651595 | 4025 | 4040 | 4040 | 4020 | 75665 |
| 478 | 20240326 | 103800 | 84650037315 | 4035 | 4040 | 4040 | 4035 | 17704 |
| 479 | 20240326 | 103700 | 84578557200 | 4040 | 4030 | 4040 | 4030 | 25668 |
| 480 | 20240326 | 103600 | 84475041935 | 4030 | 4035 | 4035 | 4025 | 36316 |
| 481 | 20240326 | 103500 | 84328711885 | 4030 | 4045 | 4045 | 4030 | 49446 |
| 482 | 20240326 | 103400 | 84129288620 | 4045 | 4050 | 4050 | 4035 | 32014 |
| 483 | 20240326 | 103300 | 83999973070 | 4045 | 4055 | 4060 | 4045 | 14072 |
| 484 | 20240326 | 103200 | 83942968550 | 4055 | 4055 | 4060 | 4035 | 55851 |
| 485 | 20240326 | 103100 | 83717098170 | 4060 | 4055 | 4060 | 4050 | 17318 |
| 486 | 20240326 | 103000 | 83646892675 | 4060 | 4060 | 4060 | 4055 | 13356 |
| 487 | 20240326 | 102900 | 83592717380 | 4055 | 4065 | 4065 | 4055 | 16260 |
| 488 | 20240326 | 102800 | 83526732760 | 4065 | 4065 | 4070 | 4060 | 23751 |
| 489 | 20240326 | 102700 | 83430152965 | 4065 | 4070 | 4070 | 4060 | 17942 |
| 490 | 20240326 | 102600 | 83357221160 | 4070 | 4040 | 4070 | 4040 | 22172 |
| 491 | 20240326 | 102500 | 83267390215 | 4040 | 4050 | 4050 | 4035 | 66824 |
| 492 | 20240326 | 102400 | 82997202095 | 4045 | 4055 | 4060 | 4040 | 47486 |
| 493 | 20240326 | 102300 | 82805009525 | 4055 | 4085 | 4090 | 4050 | 57416 |
| 494 | 20240326 | 102200 | 82571769850 | 4085 | 4090 | 4095 | 4080 | 15372 |
| 495 | 20240326 | 102100 | 82508948905 | 4090 | 4095 | 4095 | 4085 | 19227 |
| 496 | 20240326 | 102000 | 82430293385 | 4090 | 4085 | 4095 | 4085 | 16226 |
| 497 | 20240326 | 101900 | 82363932445 | 4090 | 4080 | 4090 | 4080 | 10216 |
| 498 | 20240326 | 101800 | 82322195480 | 4080 | 4100 | 4100 | 4080 | 25112 |
| 499 | 20240326 | 101700 | 82219503745 | 4095 | 4090 | 4100 | 4085 | 56867 |
| 500 | 20240326 | 101600 | 81986665840 | 4090 | 4070 | 4090 | 4065 | 34160 |
| 501 | 20240326 | 101500 | 81847197905 | 4070 | 4045 | 4070 | 4045 | 35072 |
| 502 | 20240326 | 101400 | 81704852845 | 4045 | 4055 | 4060 | 4040 | 132813 |
| 503 | 20240326 | 101300 | 81167136050 | 4060 | 4075 | 4080 | 4055 | 85261 |
| 504 | 20240326 | 101200 | 80820703490 | 4080 | 4085 | 4090 | 4075 | 31431 |
| 505 | 20240326 | 101100 | 80692457815 | 4090 | 4085 | 4090 | 4085 | 13864 |
| 506 | 20240326 | 101000 | 80635817100 | 4085 | 4080 | 4090 | 4080 | 18480 |
| 507 | 20240326 | 100900 | 80560338065 | 4080 | 4085 | 4090 | 4075 | 24445 |
| 508 | 20240326 | 100800 | 80460664635 | 4090 | 4090 | 4095 | 4070 | 33578 |
| 509 | 20240326 | 100700 | 80323614575 | 4095 | 4085 | 4095 | 4080 | 22090 |
| 510 | 20240326 | 100600 | 80233253175 | 4085 | 4095 | 4095 | 4075 | 89725 |
| 511 | 20240326 | 100500 | 79866929970 | 4090 | 4090 | 4095 | 4090 | 14316 |
| 512 | 20240326 | 100400 | 79808367705 | 4085 | 4095 | 4100 | 4085 | 35278 |
| 513 | 20240326 | 100300 | 79664068440 | 4095 | 4100 | 4105 | 4090 | 43917 |
| 514 | 20240326 | 100200 | 79484170475 | 4105 | 4110 | 4110 | 4100 | 31608 |
| 515 | 20240326 | 100100 | 79354429150 | 4105 | 4095 | 4110 | 4090 | 27271 |
| 516 | 20240326 | 100000 | 79242605440 | 4090 | 4075 | 4100 | 4075 | 25060 |
| 517 | 20240326 | 095900 | 79140152675 | 4075 | 4080 | 4085 | 4070 | 46180 |
| 518 | 20240326 | 095800 | 78951937890 | 4075 | 4095 | 4100 | 4075 | 81202 |
| 519 | 20240326 | 095700 | 78620406375 | 4090 | 4115 | 4120 | 4090 | 47091 |
| 520 | 20240326 | 095600 | 78427138445 | 4115 | 4120 | 4120 | 4100 | 143902 |
| 521 | 20240326 | 095500 | 77836727575 | 4120 | 4120 | 4125 | 4110 | 50650 |
| 522 | 20240326 | 095400 | 77628221365 | 4120 | 4135 | 4140 | 4115 | 68136 |
| 523 | 20240326 | 095300 | 77347316430 | 4130 | 4135 | 4145 | 4120 | 160563 |
| 524 | 20240326 | 095200 | 76683376055 | 4135 | 4115 | 4145 | 4110 | 127500 |
| 525 | 20240326 | 095100 | 76156697210 | 4115 | 4085 | 4115 | 4085 | 116136 |
| 526 | 20240326 | 095000 | 75680424150 | 4085 | 4080 | 4090 | 4075 | 37890 |
| 527 | 20240326 | 094900 | 75525714520 | 4080 | 4090 | 4095 | 4075 | 76857 |
| 528 | 20240326 | 094800 | 75211892920 | 4090 | 4080 | 4095 | 4080 | 40531 |
| 529 | 20240326 | 094700 | 75046187990 | 4090 | 4075 | 4095 | 4075 | 40182 |
| 530 | 20240326 | 094600 | 74882163570 | 4080 | 4085 | 4100 | 4070 | 84907 |
| 531 | 20240326 | 094500 | 74535580660 | 4080 | 4100 | 4105 | 4080 | 67903 |
| 532 | 20240326 | 094400 | 74257808845 | 4100 | 4100 | 4110 | 4095 | 60493 |
| 533 | 20240326 | 094300 | 74009785410 | 4100 | 4100 | 4105 | 4070 | 137834 |
| 534 | 20240326 | 094200 | 73445886050 | 4105 | 4130 | 4140 | 4100 | 121921 |
| 535 | 20240326 | 094100 | 72943533815 | 4130 | 4140 | 4140 | 4125 | 63160 |
| 536 | 20240326 | 094000 | 72682506700 | 4140 | 4115 | 4145 | 4110 | 201758 |
| 537 | 20240326 | 093900 | 71849888190 | 4110 | 4125 | 4125 | 4015 | 446209 |
| 538 | 20240326 | 093800 | 70030117300 | 4125 | 4145 | 4150 | 4120 | 154704 |
| 539 | 20240326 | 093700 | 69391326590 | 4150 | 4120 | 4150 | 4120 | 109277 |
| 540 | 20240326 | 093600 | 68939568370 | 4120 | 4165 | 4165 | 4120 | 190750 |
| 541 | 20240326 | 093500 | 68150169365 | 4165 | 4160 | 4175 | 4155 | 70628 |
| 542 | 20240326 | 093400 | 67855926590 | 4155 | 4160 | 4160 | 4145 | 71337 |
| 543 | 20240326 | 093300 | 67559735025 | 4155 | 4175 | 4180 | 4140 | 186442 |
| 544 | 20240326 | 093200 | 66785139710 | 4180 | 4145 | 4180 | 4140 | 123285 |
| 545 | 20240326 | 093100 | 66271298565 | 4145 | 4205 | 4210 | 4140 | 233519 |
| 546 | 20240326 | 093000 | 65296386680 | 4210 | 4190 | 4210 | 4185 | 127289 |
| 547 | 20240326 | 092900 | 64762220445 | 4185 | 4195 | 4200 | 4120 | 436363 |
| 548 | 20240326 | 092800 | 62945520570 | 4195 | 4230 | 4235 | 4195 | 188924 |
| 549 | 20240326 | 092700 | 62149276955 | 4235 | 4240 | 4240 | 4220 | 95282 |
| 550 | 20240326 | 092600 | 61746206160 | 4235 | 4235 | 4250 | 4225 | 98347 |
| 551 | 20240326 | 092500 | 61329236390 | 4240 | 4270 | 4275 | 4210 | 209129 |
| 552 | 20240326 | 092400 | 60442113285 | 4265 | 4280 | 4280 | 4260 | 124469 |
| 553 | 20240326 | 092300 | 59910466505 | 4280 | 4285 | 4290 | 4265 | 172071 |
| 554 | 20240326 | 092200 | 59173485400 | 4280 | 4275 | 4285 | 4265 | 156849 |
| 555 | 20240326 | 092100 | 58502770555 | 4275 | 4240 | 4275 | 4240 | 196060 |
| 556 | 20240326 | 092000 | 57667938830 | 4245 | 4215 | 4260 | 4215 | 210543 |
| 557 | 20240326 | 091900 | 56774007565 | 4215 | 4255 | 4265 | 4190 | 478373 |
| 558 | 20240326 | 091800 | 54759089340 | 4260 | 4260 | 4270 | 4245 | 161037 |
| 559 | 20240326 | 091700 | 54073602355 | 4260 | 4265 | 4285 | 4255 | 156591 |
| 560 | 20240326 | 091600 | 53404919660 | 4265 | 4295 | 4300 | 4250 | 217124 |
| 561 | 20240326 | 091500 | 52478351510 | 4295 | 4300 | 4305 | 4270 | 172146 |
| 562 | 20240326 | 091400 | 51740301275 | 4305 | 4300 | 4315 | 4265 | 297999 |
| 563 | 20240326 | 091300 | 50459565040 | 4305 | 4280 | 4310 | 4275 | 346915 |
| 564 | 20240326 | 091200 | 48968511920 | 4275 | 4265 | 4280 | 4255 | 140488 |
| 565 | 20240326 | 091100 | 48368560080 | 4270 | 4290 | 4295 | 4255 | 221690 |
| 566 | 20240326 | 091000 | 47420263985 | 4290 | 4250 | 4295 | 4205 | 401216 |
| 567 | 20240326 | 090900 | 45717217995 | 4260 | 4300 | 4300 | 4245 | 386554 |
| 568 | 20240326 | 090800 | 44065754560 | 4300 | 4300 | 4300 | 4270 | 351864 |
| 569 | 20240326 | 090700 | 42558719660 | 4300 | 4250 | 4300 | 4245 | 631605 |
| 570 | 20240326 | 090600 | 39857274900 | 4250 | 4200 | 4260 | 4195 | 600288 |
| 571 | 20240326 | 090500 | 37315217750 | 4200 | 4250 | 4260 | 4180 | 894002 |
| 572 | 20240326 | 090400 | 33540891605 | 4255 | 4315 | 4350 | 4250 | 799648 |
| 573 | 20240326 | 090300 | 30095536845 | 4315 | 4415 | 4420 | 4305 | 1141662 |
| 574 | 20240326 | 090200 | 25125233880 | 4415 | 4510 | 4515 | 4400 | 1176391 |
| 575 | 20240326 | 090100 | 19878328655 | 4510 | 4400 | 4520 | 4370 | 2096974 |
| 576 | 20240326 | 090000 | 10554117095 | 4395 | 4115 | 4400 | 4110 | 2485619 |