29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183400 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 54446 |
| 3 | 20240329 | 183300 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 4 | 20240329 | 183200 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 5 | 20240329 | 183100 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 6 | 20240329 | 183000 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 7 | 20240329 | 182900 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 8 | 20240329 | 182800 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 9 | 20240329 | 182700 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 10 | 20240329 | 182600 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 11 | 20240329 | 182500 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 12 | 20240329 | 182400 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 13 | 20240329 | 182300 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 14 | 20240329 | 182200 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 15 | 20240329 | 182100 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 16 | 20240329 | 182000 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 17 | 20240329 | 181900 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 18 | 20240329 | 181800 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 19 | 20240329 | 181700 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 20 | 20240329 | 181600 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 21 | 20240329 | 181500 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 22 | 20240329 | 181400 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 23 | 20240329 | 181300 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 24 | 20240329 | 181200 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 25 | 20240329 | 181100 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 26 | 20240329 | 181000 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 27 | 20240329 | 180900 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 28 | 20240329 | 180800 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 29 | 20240329 | 180700 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 30 | 20240329 | 180600 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 31 | 20240329 | 180500 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 32 | 20240329 | 180400 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 54446 |
| 33 | 20240329 | 180300 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 34 | 20240329 | 180200 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 35 | 20240329 | 180100 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 36 | 20240329 | 180000 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 37 | 20240329 | 175900 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 38 | 20240329 | 175800 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 39 | 20240329 | 175700 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 40 | 20240329 | 175600 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 41 | 20240329 | 175500 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 42 | 20240329 | 175400 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 43 | 20240329 | 175300 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 44 | 20240329 | 175200 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 45 | 20240329 | 175100 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 46 | 20240329 | 175000 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 47 | 20240329 | 174900 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 48 | 20240329 | 174800 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 49 | 20240329 | 174700 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 50 | 20240329 | 174600 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 51 | 20240329 | 174500 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 52 | 20240329 | 174400 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 53 | 20240329 | 174300 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 54 | 20240329 | 174200 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 55 | 20240329 | 174100 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 56 | 20240329 | 174000 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 57 | 20240329 | 173900 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 58 | 20240329 | 173800 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 59 | 20240329 | 173700 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 60 | 20240329 | 173600 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 61 | 20240329 | 173500 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 62 | 20240329 | 173400 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 54446 |
| 63 | 20240329 | 173300 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 64 | 20240329 | 173200 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 65 | 20240329 | 173100 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 66 | 20240329 | 173000 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 67 | 20240329 | 172900 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 68 | 20240329 | 172800 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 69 | 20240329 | 172700 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 70 | 20240329 | 172600 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 71 | 20240329 | 172500 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 72 | 20240329 | 172400 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 73 | 20240329 | 172300 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 74 | 20240329 | 172200 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 75 | 20240329 | 172100 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 76 | 20240329 | 172000 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 77 | 20240329 | 171900 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 78 | 20240329 | 171800 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 79 | 20240329 | 171700 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 80 | 20240329 | 171600 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 81 | 20240329 | 171500 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 82 | 20240329 | 171400 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 83 | 20240329 | 171300 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 84 | 20240329 | 171200 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 85 | 20240329 | 171100 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 86 | 20240329 | 171000 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 87 | 20240329 | 170900 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 88 | 20240329 | 170800 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 89 | 20240329 | 170700 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 90 | 20240329 | 170600 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 91 | 20240329 | 170500 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 92 | 20240329 | 170400 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 54446 |
| 93 | 20240329 | 170300 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 94 | 20240329 | 170200 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 95 | 20240329 | 170100 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 96 | 20240329 | 170000 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 97 | 20240329 | 165900 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 98 | 20240329 | 165800 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 99 | 20240329 | 165700 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 100 | 20240329 | 165600 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 101 | 20240329 | 165500 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 102 | 20240329 | 165400 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 103 | 20240329 | 165300 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 104 | 20240329 | 165200 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 105 | 20240329 | 165100 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 106 | 20240329 | 165000 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 107 | 20240329 | 164900 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 108 | 20240329 | 164800 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 109 | 20240329 | 164700 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 110 | 20240329 | 164600 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 111 | 20240329 | 164500 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 112 | 20240329 | 164400 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 113 | 20240329 | 164300 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 114 | 20240329 | 164200 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 115 | 20240329 | 164100 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 116 | 20240329 | 164000 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 117 | 20240329 | 163900 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 118 | 20240329 | 163800 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 119 | 20240329 | 163700 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 120 | 20240329 | 163600 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 121 | 20240329 | 163500 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 122 | 20240329 | 163400 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 54446 |
| 123 | 20240329 | 163300 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 124 | 20240329 | 163200 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 125 | 20240329 | 163100 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 126 | 20240329 | 163000 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 127 | 20240329 | 162900 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 128 | 20240329 | 162800 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 129 | 20240329 | 162700 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 130 | 20240329 | 162600 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 131 | 20240329 | 162500 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 132 | 20240329 | 162400 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 133 | 20240329 | 162300 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 134 | 20240329 | 162200 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 135 | 20240329 | 162100 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 136 | 20240329 | 162000 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 137 | 20240329 | 161900 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 138 | 20240329 | 161800 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 139 | 20240329 | 161700 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 140 | 20240329 | 161600 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 141 | 20240329 | 161500 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 142 | 20240329 | 161400 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 143 | 20240329 | 161300 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 144 | 20240329 | 161200 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 145 | 20240329 | 161100 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 146 | 20240329 | 161000 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 147 | 20240329 | 160900 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 148 | 20240329 | 160800 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 149 | 20240329 | 160700 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 150 | 20240329 | 160600 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 151 | 20240329 | 160500 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 152 | 20240329 | 160400 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 54446 |
| 153 | 20240329 | 160300 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 154 | 20240329 | 160200 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 155 | 20240329 | 160100 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 156 | 20240329 | 160000 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 157 | 20240329 | 155900 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 158 | 20240329 | 155800 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 159 | 20240329 | 155700 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 160 | 20240329 | 155600 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 161 | 20240329 | 155500 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 162 | 20240329 | 155400 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 163 | 20240329 | 155300 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 164 | 20240329 | 155200 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 165 | 20240329 | 155100 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 166 | 20240329 | 155000 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 167 | 20240329 | 154900 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 168 | 20240329 | 154800 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 169 | 20240329 | 154700 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 170 | 20240329 | 154600 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 171 | 20240329 | 154500 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 172 | 20240329 | 154400 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 173 | 20240329 | 154300 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 174 | 20240329 | 154200 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 175 | 20240329 | 154100 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 176 | 20240329 | 154000 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 177 | 20240329 | 153900 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 178 | 20240329 | 153800 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 179 | 20240329 | 153700 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 180 | 20240329 | 153600 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 181 | 20240329 | 153500 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 182 | 20240329 | 153400 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 54446 |
| 183 | 20240329 | 153300 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 184 | 20240329 | 153200 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 185 | 20240329 | 153100 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 186 | 20240329 | 153000 | 12428626290 | 3425 | 3425 | 3425 | 3425 | 54446 |
| 187 | 20240329 | 152900 | 12242148740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 188 | 20240329 | 152800 | 12242148740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 189 | 20240329 | 152700 | 12242148740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 190 | 20240329 | 152600 | 12242148740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 191 | 20240329 | 152500 | 12242148740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 192 | 20240329 | 152400 | 12242148740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 193 | 20240329 | 152300 | 12242148740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 194 | 20240329 | 152200 | 12242148740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 195 | 20240329 | 152100 | 12242148740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 196 | 20240329 | 152000 | 12242148740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 197 | 20240329 | 151900 | 12242148740 | 3425 | 3425 | 3425 | 3420 | 10129 |
| 198 | 20240329 | 151800 | 12207488530 | 3425 | 3425 | 3425 | 3420 | 1910 |
| 199 | 20240329 | 151700 | 12200947130 | 3425 | 3425 | 3425 | 3420 | 3992 |
| 200 | 20240329 | 151600 | 12187279530 | 3425 | 3415 | 3425 | 3415 | 5920 |
| 201 | 20240329 | 151500 | 12167037215 | 3415 | 3415 | 3420 | 3415 | 3319 |
| 202 | 20240329 | 151400 | 12155702280 | 3415 | 3410 | 3415 | 3410 | 3472 |
| 203 | 20240329 | 151300 | 12143857600 | 3410 | 3415 | 3415 | 3410 | 5900 |
| 204 | 20240329 | 151200 | 12123733385 | 3415 | 3415 | 3415 | 3410 | 2748 |
| 205 | 20240329 | 151100 | 12114358895 | 3410 | 3415 | 3415 | 3410 | 2745 |
| 206 | 20240329 | 151000 | 12104986685 | 3415 | 3415 | 3420 | 3415 | 6744 |
| 207 | 20240329 | 150900 | 12081953875 | 3420 | 3420 | 3425 | 3415 | 8782 |
| 208 | 20240329 | 150800 | 12051919925 | 3425 | 3425 | 3425 | 3425 | 957 |
| 209 | 20240329 | 150700 | 12048642200 | 3420 | 3420 | 3425 | 3420 | 4314 |
| 210 | 20240329 | 150600 | 12033885905 | 3420 | 3415 | 3420 | 3415 | 4645 |
| 211 | 20240329 | 150500 | 12018022730 | 3415 | 3415 | 3415 | 3410 | 6262 |
| 212 | 20240329 | 150400 | 11996638100 | 3415 | 3415 | 3415 | 3410 | 1788 |
| 213 | 20240329 | 150300 | 11990532170 | 3415 | 3420 | 3420 | 3410 | 10836 |
| 214 | 20240329 | 150200 | 11953533640 | 3420 | 3415 | 3420 | 3415 | 3385 |
| 215 | 20240329 | 150100 | 11941964505 | 3415 | 3415 | 3415 | 3410 | 3134 |
| 216 | 20240329 | 150000 | 11931264195 | 3415 | 3410 | 3415 | 3410 | 6565 |
| 217 | 20240329 | 145900 | 11908858265 | 3415 | 3415 | 3415 | 3410 | 3017 |
| 218 | 20240329 | 145800 | 11898555400 | 3415 | 3410 | 3415 | 3410 | 1490 |
| 219 | 20240329 | 145700 | 11893472350 | 3415 | 3420 | 3420 | 3410 | 2437 |
| 220 | 20240329 | 145600 | 11885147090 | 3420 | 3420 | 3420 | 3410 | 2837 |
| 221 | 20240329 | 145500 | 11875460305 | 3420 | 3420 | 3420 | 3415 | 1173 |
| 222 | 20240329 | 145400 | 11871448870 | 3420 | 3420 | 3420 | 3410 | 13541 |
| 223 | 20240329 | 145300 | 11825230225 | 3415 | 3405 | 3420 | 3405 | 4108 |
| 224 | 20240329 | 145200 | 11811223175 | 3410 | 3410 | 3410 | 3405 | 3609 |
| 225 | 20240329 | 145100 | 11798919960 | 3410 | 3405 | 3410 | 3405 | 1921 |
| 226 | 20240329 | 145000 | 11792370930 | 3405 | 3405 | 3410 | 3405 | 1633 |
| 227 | 20240329 | 144900 | 11786805445 | 3405 | 3410 | 3410 | 3405 | 5071 |
| 228 | 20240329 | 144800 | 11769538130 | 3410 | 3405 | 3410 | 3400 | 3442 |
| 229 | 20240329 | 144700 | 11757811805 | 3405 | 3390 | 3405 | 3390 | 32205 |
| 230 | 20240329 | 144600 | 11648498625 | 3390 | 3395 | 3395 | 3390 | 20517 |
| 231 | 20240329 | 144500 | 11578944630 | 3395 | 3395 | 3395 | 3390 | 3266 |
| 232 | 20240329 | 144400 | 11567861290 | 3390 | 3405 | 3405 | 3390 | 71681 |
| 233 | 20240329 | 144300 | 11324314815 | 3405 | 3410 | 3410 | 3400 | 29944 |
| 234 | 20240329 | 144200 | 11222364390 | 3410 | 3415 | 3415 | 3410 | 24182 |
| 235 | 20240329 | 144100 | 11139901585 | 3415 | 3420 | 3420 | 3410 | 17788 |
| 236 | 20240329 | 144000 | 11079158510 | 3420 | 3415 | 3420 | 3415 | 730 |
| 237 | 20240329 | 143900 | 11076661920 | 3420 | 3420 | 3420 | 3415 | 1792 |
| 238 | 20240329 | 143800 | 11070541185 | 3420 | 3420 | 3425 | 3420 | 459 |
| 239 | 20240329 | 143700 | 11068970915 | 3415 | 3420 | 3425 | 3415 | 2246 |
| 240 | 20240329 | 143600 | 11061289455 | 3420 | 3420 | 3425 | 3420 | 3725 |
| 241 | 20240329 | 143500 | 11048548035 | 3425 | 3425 | 3425 | 3425 | 45 |
| 242 | 20240329 | 143400 | 11048393910 | 3425 | 3420 | 3425 | 3420 | 3333 |
| 243 | 20240329 | 143300 | 11036992510 | 3420 | 3420 | 3420 | 3415 | 1987 |
| 244 | 20240329 | 143200 | 11030199470 | 3415 | 3420 | 3420 | 3415 | 4104 |
| 245 | 20240329 | 143100 | 11016183470 | 3420 | 3415 | 3420 | 3415 | 1802 |
| 246 | 20240329 | 143000 | 11010029625 | 3420 | 3425 | 3425 | 3420 | 797 |
| 247 | 20240329 | 142900 | 11007303725 | 3425 | 3420 | 3425 | 3410 | 30953 |
| 248 | 20240329 | 142800 | 10901591435 | 3420 | 3425 | 3425 | 3420 | 11589 |
| 249 | 20240329 | 142700 | 10861943185 | 3425 | 3430 | 3430 | 3425 | 7602 |
| 250 | 20240329 | 142600 | 10835906330 | 3430 | 3435 | 3435 | 3430 | 1106 |
| 251 | 20240329 | 142500 | 10832112575 | 3435 | 3435 | 3435 | 3430 | 981 |
| 252 | 20240329 | 142400 | 10828747370 | 3435 | 3430 | 3435 | 3430 | 543 |
| 253 | 20240329 | 142300 | 10826884850 | 3430 | 3430 | 3430 | 3425 | 3927 |
| 254 | 20240329 | 142200 | 10813416210 | 3430 | 3430 | 3430 | 3430 | 123 |
| 255 | 20240329 | 142100 | 10812994320 | 3430 | 3425 | 3430 | 3425 | 996 |
| 256 | 20240329 | 142000 | 10809582925 | 3425 | 3420 | 3425 | 3420 | 18986 |
| 257 | 20240329 | 141900 | 10744627225 | 3420 | 3425 | 3425 | 3420 | 25005 |
| 258 | 20240329 | 141800 | 10659092130 | 3425 | 3425 | 3425 | 3425 | 1547 |
| 259 | 20240329 | 141700 | 10653793655 | 3425 | 3430 | 3430 | 3425 | 4430 |
| 260 | 20240329 | 141600 | 10638611050 | 3430 | 3430 | 3430 | 3425 | 410 |
| 261 | 20240329 | 141500 | 10637206370 | 3430 | 3430 | 3430 | 3425 | 778 |
| 262 | 20240329 | 141400 | 10634538830 | 3430 | 3425 | 3430 | 3425 | 818 |
| 263 | 20240329 | 141300 | 10631736680 | 3425 | 3425 | 3430 | 3425 | 16060 |
| 264 | 20240329 | 141200 | 10576730360 | 3425 | 3430 | 3435 | 3425 | 5501 |
| 265 | 20240329 | 141100 | 10557864455 | 3430 | 3430 | 3435 | 3425 | 2735 |
| 266 | 20240329 | 141000 | 10548484085 | 3430 | 3435 | 3435 | 3430 | 5857 |
| 267 | 20240329 | 140900 | 10528394545 | 3435 | 3435 | 3435 | 3430 | 134 |
| 268 | 20240329 | 140800 | 10527934395 | 3430 | 3430 | 3430 | 3430 | 25 |
| 269 | 20240329 | 140700 | 10527848645 | 3435 | 3435 | 3440 | 3430 | 3444 |
| 270 | 20240329 | 140600 | 10516033000 | 3440 | 3435 | 3440 | 3435 | 1386 |
| 271 | 20240329 | 140500 | 10511272080 | 3435 | 3440 | 3440 | 3430 | 673 |
| 272 | 20240329 | 140400 | 10508962320 | 3440 | 3440 | 3440 | 3430 | 450 |
| 273 | 20240329 | 140300 | 10507414890 | 3440 | 3440 | 3440 | 3440 | 197 |
| 274 | 20240329 | 140200 | 10506737210 | 3440 | 3440 | 3440 | 3440 | 1001 |
| 275 | 20240329 | 140100 | 10503293770 | 3430 | 3435 | 3435 | 3425 | 10149 |
| 276 | 20240329 | 140000 | 10468503630 | 3435 | 3435 | 3440 | 3430 | 1504 |
| 277 | 20240329 | 135900 | 10463338665 | 3435 | 3440 | 3440 | 3435 | 3306 |
| 278 | 20240329 | 135800 | 10451966755 | 3440 | 3435 | 3440 | 3435 | 5666 |
| 279 | 20240329 | 135700 | 10432503775 | 3440 | 3440 | 3440 | 3440 | 662 |
| 280 | 20240329 | 135600 | 10430226495 | 3440 | 3440 | 3440 | 3435 | 1006 |
| 281 | 20240329 | 135500 | 10426765865 | 3440 | 3440 | 3445 | 3440 | 1714 |
| 282 | 20240329 | 135400 | 10420869655 | 3440 | 3445 | 3445 | 3440 | 200 |
| 283 | 20240329 | 135300 | 10420181110 | 3445 | 3445 | 3450 | 3435 | 2903 |
| 284 | 20240329 | 135200 | 10410188025 | 3450 | 3445 | 3450 | 3445 | 711 |
| 285 | 20240329 | 135100 | 10407738220 | 3445 | 3450 | 3455 | 3445 | 4062 |
| 286 | 20240329 | 135000 | 10393729535 | 3450 | 3450 | 3455 | 3450 | 3057 |
| 287 | 20240329 | 134900 | 10383182725 | 3450 | 3445 | 3450 | 3440 | 3932 |
| 288 | 20240329 | 134800 | 10369646305 | 3445 | 3430 | 3445 | 3430 | 123303 |
| 289 | 20240329 | 134700 | 9946700785 | 3430 | 3430 | 3430 | 3430 | 8 |
| 290 | 20240329 | 134600 | 9946673345 | 3430 | 3430 | 3430 | 3430 | 655 |
| 291 | 20240329 | 134500 | 9944426695 | 3425 | 3425 | 3425 | 3425 | 583 |
| 292 | 20240329 | 134400 | 9942429920 | 3425 | 3425 | 3430 | 3425 | 1253 |
| 293 | 20240329 | 134300 | 9938137955 | 3425 | 3425 | 3430 | 3425 | 300 |
| 294 | 20240329 | 134200 | 9937110435 | 3430 | 3430 | 3430 | 3425 | 34 |
| 295 | 20240329 | 134100 | 9936993965 | 3425 | 3430 | 3430 | 3425 | 1180 |
| 296 | 20240329 | 134000 | 9932949975 | 3430 | 3425 | 3430 | 3425 | 199 |
| 297 | 20240329 | 133900 | 9932267660 | 3430 | 3430 | 3430 | 3425 | 1156 |
| 298 | 20240329 | 133800 | 9928303240 | 3430 | 3425 | 3430 | 3425 | 1913 |
| 299 | 20240329 | 133700 | 9921744505 | 3430 | 3425 | 3430 | 3425 | 37 |
| 300 | 20240329 | 133600 | 9921617765 | 3425 | 3430 | 3430 | 3425 | 519 |
| 301 | 20240329 | 133500 | 9919839890 | 3430 | 3430 | 3430 | 3430 | 131 |
| 302 | 20240329 | 133400 | 9919390560 | 3430 | 3430 | 3430 | 3425 | 12850 |
| 303 | 20240329 | 133300 | 9875328080 | 3425 | 3430 | 3430 | 3425 | 4160 |
| 304 | 20240329 | 133200 | 9861077575 | 3425 | 3430 | 3430 | 3425 | 530 |
| 305 | 20240329 | 133100 | 9859262300 | 3425 | 3425 | 3425 | 3425 | 290 |
| 306 | 20240329 | 133000 | 9858269050 | 3425 | 3430 | 3430 | 3425 | 3408 |
| 307 | 20240329 | 132900 | 9846594505 | 3430 | 3430 | 3430 | 3425 | 1290 |
| 308 | 20240329 | 132800 | 9842174855 | 3430 | 3425 | 3430 | 3425 | 3505 |
| 309 | 20240329 | 132700 | 9830170105 | 3430 | 3430 | 3430 | 3425 | 1533 |
| 310 | 20240329 | 132600 | 9824914865 | 3425 | 3430 | 3430 | 3425 | 1524 |
| 311 | 20240329 | 132500 | 9819690095 | 3430 | 3430 | 3430 | 3430 | 1081 |
| 312 | 20240329 | 132400 | 9815982265 | 3430 | 3430 | 3430 | 3425 | 1568 |
| 313 | 20240329 | 132300 | 9810611535 | 3430 | 3430 | 3430 | 3430 | 1930 |
| 314 | 20240329 | 132200 | 9803991635 | 3430 | 3430 | 3430 | 3425 | 534 |
| 315 | 20240329 | 132100 | 9802160340 | 3430 | 3430 | 3430 | 3430 | 356 |
| 316 | 20240329 | 132000 | 9800939260 | 3430 | 3425 | 3430 | 3425 | 104 |
| 317 | 20240329 | 131900 | 9800583055 | 3430 | 3430 | 3430 | 3425 | 803 |
| 318 | 20240329 | 131800 | 9797831475 | 3430 | 3425 | 3430 | 3425 | 872 |
| 319 | 20240329 | 131700 | 9794843760 | 3425 | 3430 | 3430 | 3425 | 6 |
| 320 | 20240329 | 131600 | 9794823205 | 3430 | 3425 | 3430 | 3425 | 450 |
| 321 | 20240329 | 131500 | 9793281455 | 3425 | 3425 | 3425 | 3425 | 550 |
| 322 | 20240329 | 131400 | 9791397705 | 3425 | 3425 | 3425 | 3425 | 757 |
| 323 | 20240329 | 131300 | 9788804980 | 3430 | 3425 | 3430 | 3420 | 10457 |
| 324 | 20240329 | 131200 | 9753015215 | 3425 | 3425 | 3430 | 3425 | 955 |
| 325 | 20240329 | 131100 | 9749744285 | 3425 | 3430 | 3430 | 3425 | 332 |
| 326 | 20240329 | 131000 | 9748607010 | 3430 | 3425 | 3430 | 3425 | 458 |
| 327 | 20240329 | 130900 | 9747036115 | 3425 | 3430 | 3430 | 3425 | 520 |
| 328 | 20240329 | 130800 | 9745255015 | 3425 | 3425 | 3425 | 3425 | 772 |
| 329 | 20240329 | 130700 | 9742610915 | 3425 | 3430 | 3430 | 3425 | 866 |
| 330 | 20240329 | 130600 | 9739640785 | 3425 | 3425 | 3425 | 3425 | 0 |
| 331 | 20240329 | 130500 | 9739640785 | 3425 | 3430 | 3430 | 3425 | 2111 |
| 332 | 20240329 | 130400 | 9732404000 | 3430 | 3430 | 3430 | 3430 | 1500 |
| 333 | 20240329 | 130300 | 9727259000 | 3430 | 3425 | 3430 | 3420 | 1932 |
| 334 | 20240329 | 130200 | 9720648820 | 3425 | 3425 | 3425 | 3420 | 2601 |
| 335 | 20240329 | 130100 | 9711742395 | 3420 | 3420 | 3425 | 3420 | 1622 |
| 336 | 20240329 | 130000 | 9706194155 | 3420 | 3425 | 3425 | 3420 | 234 |
| 337 | 20240329 | 125900 | 9705393865 | 3425 | 3425 | 3425 | 3420 | 206 |
| 338 | 20240329 | 125800 | 9704689065 | 3420 | 3425 | 3425 | 3420 | 54 |
| 339 | 20240329 | 125700 | 9704504375 | 3425 | 3425 | 3425 | 3420 | 1514 |
| 340 | 20240329 | 125600 | 9699321100 | 3425 | 3420 | 3425 | 3420 | 633 |
| 341 | 20240329 | 125500 | 9697156225 | 3430 | 3430 | 3430 | 3415 | 17454 |
| 342 | 20240329 | 125400 | 9637441200 | 3430 | 3425 | 3430 | 3425 | 3782 |
| 343 | 20240329 | 125300 | 9624482850 | 3430 | 3430 | 3430 | 3430 | 20 |
| 344 | 20240329 | 125200 | 9624414250 | 3430 | 3430 | 3430 | 3430 | 2543 |
| 345 | 20240329 | 125100 | 9615691760 | 3425 | 3425 | 3425 | 3425 | 135 |
| 346 | 20240329 | 125000 | 9615229385 | 3425 | 3430 | 3430 | 3425 | 7226 |
| 347 | 20240329 | 124900 | 9590445345 | 3430 | 3425 | 3430 | 3425 | 439 |
| 348 | 20240329 | 124800 | 9588941215 | 3425 | 3430 | 3430 | 3425 | 164 |
| 349 | 20240329 | 124700 | 9588378945 | 3430 | 3430 | 3430 | 3425 | 102 |
| 350 | 20240329 | 124600 | 9588029585 | 3425 | 3430 | 3430 | 3425 | 424 |
| 351 | 20240329 | 124500 | 9586576765 | 3425 | 3430 | 3430 | 3425 | 2482 |
| 352 | 20240329 | 124400 | 9578063745 | 3430 | 3430 | 3430 | 3430 | 366 |
| 353 | 20240329 | 124300 | 9576808365 | 3430 | 3430 | 3430 | 3425 | 181 |
| 354 | 20240329 | 124200 | 9576188035 | 3430 | 3425 | 3430 | 3425 | 124 |
| 355 | 20240329 | 124100 | 9575762835 | 3425 | 3425 | 3425 | 3425 | 4 |
| 356 | 20240329 | 124000 | 9575749135 | 3430 | 3430 | 3430 | 3430 | 70 |
| 357 | 20240329 | 123900 | 9575509035 | 3430 | 3430 | 3430 | 3425 | 502 |
| 358 | 20240329 | 123800 | 9573788610 | 3430 | 3425 | 3430 | 3425 | 2124 |
| 359 | 20240329 | 123700 | 9566513850 | 3425 | 3425 | 3425 | 3420 | 535 |
| 360 | 20240329 | 123600 | 9564681585 | 3420 | 3425 | 3425 | 3420 | 1758 |
| 361 | 20240329 | 123500 | 9558667945 | 3425 | 3420 | 3425 | 3420 | 527 |
| 362 | 20240329 | 123400 | 9556863900 | 3420 | 3425 | 3425 | 3420 | 3779 |
| 363 | 20240329 | 123300 | 9543935570 | 3425 | 3425 | 3425 | 3420 | 363 |
| 364 | 20240329 | 123200 | 9542693295 | 3425 | 3425 | 3425 | 3425 | 188 |
| 365 | 20240329 | 123100 | 9542049395 | 3420 | 3420 | 3430 | 3420 | 1528 |
| 366 | 20240329 | 123000 | 9536821100 | 3420 | 3420 | 3425 | 3420 | 168 |
| 367 | 20240329 | 122900 | 9536246535 | 3420 | 3430 | 3430 | 3420 | 1870 |
| 368 | 20240329 | 122800 | 9529850565 | 3430 | 3430 | 3430 | 3430 | 72 |
| 369 | 20240329 | 122700 | 9529603605 | 3420 | 3430 | 3430 | 3420 | 5866 |
| 370 | 20240329 | 122600 | 9509534705 | 3430 | 3430 | 3430 | 3425 | 111 |
| 371 | 20240329 | 122500 | 9509154415 | 3430 | 3425 | 3430 | 3425 | 4410 |
| 372 | 20240329 | 122400 | 9494050155 | 3430 | 3425 | 3430 | 3425 | 381 |
| 373 | 20240329 | 122300 | 9492745145 | 3430 | 3430 | 3430 | 3425 | 1083 |
| 374 | 20240329 | 122200 | 9489035475 | 3430 | 3425 | 3430 | 3425 | 332 |
| 375 | 20240329 | 122100 | 9487898365 | 3430 | 3425 | 3430 | 3420 | 5278 |
| 376 | 20240329 | 122000 | 9469838285 | 3430 | 3425 | 3430 | 3420 | 15061 |
| 377 | 20240329 | 121900 | 9418272620 | 3425 | 3425 | 3430 | 3425 | 2427 |
| 378 | 20240329 | 121800 | 9409950140 | 3425 | 3425 | 3425 | 3425 | 701 |
| 379 | 20240329 | 121700 | 9407549215 | 3425 | 3425 | 3425 | 3425 | 600 |
| 380 | 20240329 | 121600 | 9405494215 | 3425 | 3425 | 3425 | 3425 | 413 |
| 381 | 20240329 | 121500 | 9404079690 | 3425 | 3425 | 3430 | 3425 | 3263 |
| 382 | 20240329 | 121400 | 9392903415 | 3430 | 3425 | 3430 | 3425 | 1293 |
| 383 | 20240329 | 121300 | 9388474675 | 3425 | 3420 | 3425 | 3420 | 10493 |
| 384 | 20240329 | 121200 | 9352541155 | 3420 | 3420 | 3420 | 3420 | 797 |
| 385 | 20240329 | 121100 | 9349815415 | 3420 | 3420 | 3425 | 3420 | 2489 |
| 386 | 20240329 | 121000 | 9341303010 | 3420 | 3425 | 3425 | 3420 | 1966 |
| 387 | 20240329 | 120900 | 9334578990 | 3425 | 3420 | 3425 | 3420 | 6616 |
| 388 | 20240329 | 120800 | 9311951520 | 3425 | 3425 | 3425 | 3420 | 3558 |
| 389 | 20240329 | 120700 | 9299772630 | 3420 | 3425 | 3425 | 3420 | 5723 |
| 390 | 20240329 | 120600 | 9280199465 | 3420 | 3425 | 3425 | 3420 | 2158 |
| 391 | 20240329 | 120500 | 9272808495 | 3425 | 3425 | 3430 | 3425 | 1242 |
| 392 | 20240329 | 120400 | 9268553185 | 3430 | 3430 | 3430 | 3425 | 375 |
| 393 | 20240329 | 120300 | 9267266945 | 3430 | 3430 | 3430 | 3425 | 1137 |
| 394 | 20240329 | 120200 | 9263367385 | 3430 | 3430 | 3430 | 3425 | 6643 |
| 395 | 20240329 | 120100 | 9240583895 | 3430 | 3425 | 3430 | 3425 | 96 |
| 396 | 20240329 | 120000 | 9240254880 | 3425 | 3425 | 3430 | 3425 | 991 |
| 397 | 20240329 | 115900 | 9236860655 | 3430 | 3420 | 3430 | 3420 | 1812 |
| 398 | 20240329 | 115800 | 9230658450 | 3425 | 3430 | 3430 | 3420 | 11004 |
| 399 | 20240329 | 115700 | 9192962165 | 3430 | 3430 | 3430 | 3425 | 928 |
| 400 | 20240329 | 115600 | 9189779145 | 3430 | 3430 | 3430 | 3430 | 6102 |
| 401 | 20240329 | 115500 | 9168849285 | 3430 | 3430 | 3430 | 3425 | 5571 |
| 402 | 20240329 | 115400 | 9149744935 | 3430 | 3425 | 3430 | 3425 | 1675 |
| 403 | 20240329 | 115300 | 9144007050 | 3425 | 3425 | 3425 | 3425 | 6546 |
| 404 | 20240329 | 115200 | 9121587000 | 3420 | 3425 | 3425 | 3420 | 2038 |
| 405 | 20240329 | 115100 | 9114608735 | 3425 | 3420 | 3425 | 3420 | 8269 |
| 406 | 20240329 | 115000 | 9086314320 | 3420 | 3420 | 3420 | 3420 | 4241 |
| 407 | 20240329 | 114900 | 9071810100 | 3420 | 3420 | 3420 | 3415 | 3313 |
| 408 | 20240329 | 114800 | 9060481440 | 3425 | 3420 | 3425 | 3415 | 8129 |
| 409 | 20240329 | 114700 | 9032674090 | 3420 | 3420 | 3425 | 3420 | 2173 |
| 410 | 20240329 | 114600 | 9025239680 | 3415 | 3420 | 3425 | 3415 | 6813 |
| 411 | 20240329 | 114500 | 9001932295 | 3420 | 3425 | 3425 | 3420 | 2849 |
| 412 | 20240329 | 114400 | 8992188570 | 3425 | 3415 | 3425 | 3415 | 6764 |
| 413 | 20240329 | 114300 | 8969057570 | 3420 | 3425 | 3425 | 3415 | 3972 |
| 414 | 20240329 | 114200 | 8955476575 | 3425 | 3420 | 3425 | 3420 | 17012 |
| 415 | 20240329 | 114100 | 8897284880 | 3425 | 3430 | 3430 | 3420 | 4754 |
| 416 | 20240329 | 114000 | 8881004100 | 3430 | 3425 | 3430 | 3425 | 2766 |
| 417 | 20240329 | 113900 | 8871520720 | 3425 | 3425 | 3430 | 3420 | 5421 |
| 418 | 20240329 | 113800 | 8852955195 | 3425 | 3430 | 3430 | 3425 | 8387 |
| 419 | 20240329 | 113700 | 8824222165 | 3425 | 3435 | 3435 | 3425 | 12751 |
| 420 | 20240329 | 113600 | 8780507125 | 3435 | 3435 | 3435 | 3430 | 766 |
| 421 | 20240329 | 113500 | 8777875935 | 3435 | 3430 | 3435 | 3425 | 9171 |
| 422 | 20240329 | 113400 | 8746422715 | 3430 | 3425 | 3435 | 3425 | 43184 |
| 423 | 20240329 | 113300 | 8598406185 | 3430 | 3440 | 3440 | 3425 | 15037 |
| 424 | 20240329 | 113200 | 8546882520 | 3435 | 3440 | 3440 | 3430 | 13997 |
| 425 | 20240329 | 113100 | 8498823540 | 3440 | 3450 | 3455 | 3435 | 7287 |
| 426 | 20240329 | 113000 | 8473740155 | 3450 | 3450 | 3455 | 3440 | 23963 |
| 427 | 20240329 | 112900 | 8391172385 | 3450 | 3455 | 3465 | 3445 | 27859 |
| 428 | 20240329 | 112800 | 8295059770 | 3460 | 3450 | 3465 | 3445 | 24581 |
| 429 | 20240329 | 112700 | 8210134155 | 3450 | 3445 | 3455 | 3445 | 14167 |
| 430 | 20240329 | 112600 | 8161295995 | 3445 | 3435 | 3450 | 3425 | 7907 |
| 431 | 20240329 | 112500 | 8134103150 | 3430 | 3440 | 3450 | 3430 | 26617 |
| 432 | 20240329 | 112400 | 8042663750 | 3445 | 3445 | 3445 | 3435 | 14053 |
| 433 | 20240329 | 112300 | 7994317265 | 3440 | 3460 | 3460 | 3440 | 57452 |
| 434 | 20240329 | 112200 | 7796136015 | 3455 | 3460 | 3460 | 3455 | 2896 |
| 435 | 20240329 | 112100 | 7786125230 | 3460 | 3455 | 3460 | 3450 | 17121 |
| 436 | 20240329 | 112000 | 7726946705 | 3455 | 3460 | 3460 | 3450 | 24153 |
| 437 | 20240329 | 111900 | 7643458600 | 3460 | 3460 | 3470 | 3460 | 7833 |
| 438 | 20240329 | 111800 | 7616356360 | 3460 | 3475 | 3475 | 3460 | 43871 |
| 439 | 20240329 | 111700 | 7464321920 | 3475 | 3475 | 3475 | 3470 | 4239 |
| 440 | 20240329 | 111600 | 7449610775 | 3475 | 3475 | 3475 | 3470 | 2529 |
| 441 | 20240329 | 111500 | 7440828500 | 3475 | 3475 | 3475 | 3470 | 25747 |
| 442 | 20240329 | 111400 | 7351458355 | 3475 | 3480 | 3480 | 3475 | 6932 |
| 443 | 20240329 | 111300 | 7327367765 | 3480 | 3485 | 3485 | 3480 | 200 |
| 444 | 20240329 | 111200 | 7326671760 | 3475 | 3485 | 3485 | 3475 | 4435 |
| 445 | 20240329 | 111100 | 7311259860 | 3480 | 3475 | 3485 | 3475 | 4394 |
| 446 | 20240329 | 111000 | 7295986250 | 3475 | 3480 | 3480 | 3475 | 3060 |
| 447 | 20240329 | 110900 | 7285351260 | 3480 | 3480 | 3480 | 3480 | 908 |
| 448 | 20240329 | 110800 | 7282191420 | 3480 | 3480 | 3480 | 3475 | 504 |
| 449 | 20240329 | 110700 | 7280439250 | 3480 | 3485 | 3485 | 3480 | 6114 |
| 450 | 20240329 | 110600 | 7259161765 | 3485 | 3485 | 3485 | 3480 | 6041 |
| 451 | 20240329 | 110500 | 7238133340 | 3485 | 3485 | 3485 | 3485 | 197 |
| 452 | 20240329 | 110400 | 7237446795 | 3480 | 3480 | 3485 | 3480 | 2102 |
| 453 | 20240329 | 110300 | 7230130335 | 3485 | 3480 | 3485 | 3480 | 496 |
| 454 | 20240329 | 110200 | 7228404150 | 3480 | 3480 | 3480 | 3475 | 9588 |
| 455 | 20240329 | 110100 | 7195072910 | 3480 | 3475 | 3480 | 3475 | 9055 |
| 456 | 20240329 | 110000 | 7163588225 | 3480 | 3480 | 3480 | 3475 | 4824 |
| 457 | 20240329 | 105900 | 7146812205 | 3480 | 3480 | 3480 | 3475 | 3212 |
| 458 | 20240329 | 105800 | 7135648905 | 3480 | 3480 | 3480 | 3475 | 1426 |
| 459 | 20240329 | 105700 | 7130686440 | 3480 | 3480 | 3480 | 3475 | 8053 |
| 460 | 20240329 | 105600 | 7102685300 | 3480 | 3480 | 3480 | 3475 | 6161 |
| 461 | 20240329 | 105500 | 7081254345 | 3480 | 3485 | 3485 | 3480 | 5513 |
| 462 | 20240329 | 105400 | 7062068955 | 3485 | 3480 | 3485 | 3480 | 8776 |
| 463 | 20240329 | 105300 | 7031528460 | 3485 | 3490 | 3490 | 3480 | 5546 |
| 464 | 20240329 | 105200 | 7012223290 | 3490 | 3485 | 3490 | 3485 | 3389 |
| 465 | 20240329 | 105100 | 7000411865 | 3490 | 3485 | 3490 | 3485 | 197 |
| 466 | 20240329 | 105000 | 6999724940 | 3485 | 3485 | 3485 | 3480 | 1211 |
| 467 | 20240329 | 104900 | 6995504695 | 3485 | 3485 | 3490 | 3485 | 1084 |
| 468 | 20240329 | 104800 | 6991726685 | 3485 | 3485 | 3490 | 3485 | 1353 |
| 469 | 20240329 | 104700 | 6987009930 | 3485 | 3490 | 3490 | 3485 | 927 |
| 470 | 20240329 | 104600 | 6983779325 | 3490 | 3490 | 3490 | 3485 | 1240 |
| 471 | 20240329 | 104500 | 6979453675 | 3490 | 3490 | 3490 | 3485 | 1404 |
| 472 | 20240329 | 104400 | 6974557550 | 3485 | 3490 | 3495 | 3485 | 897 |
| 473 | 20240329 | 104300 | 6971431080 | 3490 | 3500 | 3500 | 3485 | 4618 |
| 474 | 20240329 | 104200 | 6955336835 | 3485 | 3490 | 3495 | 3485 | 3535 |
| 475 | 20240329 | 104100 | 6942993590 | 3490 | 3490 | 3490 | 3485 | 2839 |
| 476 | 20240329 | 104000 | 6933098480 | 3490 | 3490 | 3495 | 3480 | 5733 |
| 477 | 20240329 | 103900 | 6913118820 | 3485 | 3495 | 3495 | 3485 | 6486 |
| 478 | 20240329 | 103800 | 6890488840 | 3495 | 3490 | 3495 | 3485 | 3104 |
| 479 | 20240329 | 103700 | 6879669075 | 3490 | 3490 | 3495 | 3485 | 2292 |
| 480 | 20240329 | 103600 | 6871670195 | 3490 | 3490 | 3490 | 3485 | 4869 |
| 481 | 20240329 | 103500 | 6854680635 | 3490 | 3485 | 3490 | 3485 | 1830 |
| 482 | 20240329 | 103400 | 6848298055 | 3490 | 3495 | 3495 | 3485 | 6158 |
| 483 | 20240329 | 103300 | 6826812270 | 3495 | 3495 | 3495 | 3490 | 6523 |
| 484 | 20240329 | 103200 | 6804042500 | 3490 | 3495 | 3495 | 3490 | 715 |
| 485 | 20240329 | 103100 | 6801543710 | 3495 | 3490 | 3495 | 3490 | 3690 |
| 486 | 20240329 | 103000 | 6788648705 | 3490 | 3490 | 3490 | 3490 | 1050 |
| 487 | 20240329 | 102900 | 6784984205 | 3495 | 3500 | 3500 | 3485 | 6081 |
| 488 | 20240329 | 102800 | 6763760870 | 3490 | 3495 | 3500 | 3490 | 4580 |
| 489 | 20240329 | 102700 | 6747766225 | 3495 | 3500 | 3500 | 3495 | 6708 |
| 490 | 20240329 | 102600 | 6724313640 | 3500 | 3500 | 3500 | 3500 | 1328 |
| 491 | 20240329 | 102500 | 6719665640 | 3500 | 3495 | 3500 | 3495 | 3211 |
| 492 | 20240329 | 102400 | 6708443190 | 3495 | 3500 | 3500 | 3495 | 2521 |
| 493 | 20240329 | 102300 | 6699629390 | 3500 | 3500 | 3500 | 3495 | 3217 |
| 494 | 20240329 | 102200 | 6688382350 | 3500 | 3505 | 3505 | 3495 | 1510 |
| 495 | 20240329 | 102100 | 6683102465 | 3505 | 3505 | 3505 | 3500 | 1787 |
| 496 | 20240329 | 102000 | 6676843970 | 3505 | 3500 | 3505 | 3500 | 1428 |
| 497 | 20240329 | 101900 | 6671843975 | 3500 | 3505 | 3505 | 3495 | 6617 |
| 498 | 20240329 | 101800 | 6648692920 | 3505 | 3500 | 3505 | 3500 | 6825 |
| 499 | 20240329 | 101700 | 6624794490 | 3500 | 3510 | 3510 | 3500 | 7482 |
| 500 | 20240329 | 101600 | 6598604135 | 3510 | 3510 | 3510 | 3500 | 10638 |
| 501 | 20240329 | 101500 | 6561315800 | 3510 | 3510 | 3510 | 3500 | 9729 |
| 502 | 20240329 | 101400 | 6527218700 | 3510 | 3510 | 3510 | 3500 | 2296 |
| 503 | 20240329 | 101300 | 6519175550 | 3510 | 3510 | 3510 | 3500 | 11338 |
| 504 | 20240329 | 101200 | 6479461895 | 3510 | 3500 | 3510 | 3500 | 2683 |
| 505 | 20240329 | 101100 | 6470046165 | 3505 | 3505 | 3520 | 3500 | 28504 |
| 506 | 20240329 | 101000 | 6370096920 | 3505 | 3495 | 3505 | 3495 | 5715 |
| 507 | 20240329 | 100900 | 6350091990 | 3500 | 3490 | 3500 | 3490 | 3264 |
| 508 | 20240329 | 100800 | 6338675315 | 3490 | 3495 | 3500 | 3490 | 5676 |
| 509 | 20240329 | 100700 | 6318847235 | 3490 | 3490 | 3495 | 3490 | 2925 |
| 510 | 20240329 | 100600 | 6308638485 | 3490 | 3495 | 3495 | 3490 | 1557 |
| 511 | 20240329 | 100500 | 6303201820 | 3495 | 3495 | 3495 | 3490 | 1904 |
| 512 | 20240329 | 100400 | 6296554705 | 3495 | 3500 | 3500 | 3490 | 3794 |
| 513 | 20240329 | 100300 | 6283287435 | 3500 | 3495 | 3505 | 3490 | 3863 |
| 514 | 20240329 | 100200 | 6269774405 | 3490 | 3500 | 3510 | 3490 | 10829 |
| 515 | 20240329 | 100100 | 6231889150 | 3500 | 3500 | 3500 | 3490 | 6194 |
| 516 | 20240329 | 100000 | 6210223735 | 3500 | 3500 | 3520 | 3490 | 9461 |
| 517 | 20240329 | 095900 | 6177022250 | 3500 | 3490 | 3500 | 3485 | 12630 |
| 518 | 20240329 | 095800 | 6132849720 | 3490 | 3490 | 3490 | 3485 | 2505 |
| 519 | 20240329 | 095700 | 6124112030 | 3485 | 3490 | 3495 | 3485 | 2772 |
| 520 | 20240329 | 095600 | 6114445595 | 3495 | 3495 | 3495 | 3485 | 5550 |
| 521 | 20240329 | 095500 | 6095070870 | 3495 | 3495 | 3495 | 3490 | 3966 |
| 522 | 20240329 | 095400 | 6081227200 | 3490 | 3490 | 3495 | 3485 | 2681 |
| 523 | 20240329 | 095300 | 6071868000 | 3490 | 3490 | 3490 | 3480 | 3226 |
| 524 | 20240329 | 095200 | 6060621225 | 3480 | 3485 | 3490 | 3475 | 9276 |
| 525 | 20240329 | 095100 | 6028355010 | 3485 | 3485 | 3485 | 3480 | 2562 |
| 526 | 20240329 | 095000 | 6019433025 | 3485 | 3475 | 3485 | 3470 | 10432 |
| 527 | 20240329 | 094900 | 5983139690 | 3475 | 3475 | 3480 | 3470 | 12869 |
| 528 | 20240329 | 094800 | 5938450195 | 3480 | 3480 | 3480 | 3470 | 10145 |
| 529 | 20240329 | 094700 | 5903226035 | 3475 | 3475 | 3485 | 3470 | 49944 |
| 530 | 20240329 | 094600 | 5729669445 | 3475 | 3485 | 3495 | 3475 | 30466 |
| 531 | 20240329 | 094500 | 5623632410 | 3485 | 3495 | 3495 | 3485 | 28353 |
| 532 | 20240329 | 094400 | 5524757065 | 3495 | 3495 | 3495 | 3490 | 3561 |
| 533 | 20240329 | 094300 | 5512317720 | 3495 | 3495 | 3500 | 3495 | 3109 |
| 534 | 20240329 | 094200 | 5501451500 | 3500 | 3500 | 3500 | 3495 | 4223 |
| 535 | 20240329 | 094100 | 5486689455 | 3500 | 3495 | 3500 | 3495 | 3672 |
| 536 | 20240329 | 094000 | 5473848005 | 3500 | 3500 | 3500 | 3495 | 8760 |
| 537 | 20240329 | 093900 | 5443221300 | 3500 | 3500 | 3500 | 3495 | 8778 |
| 538 | 20240329 | 093800 | 5412532325 | 3500 | 3500 | 3500 | 3495 | 3144 |
| 539 | 20240329 | 093700 | 5401533585 | 3500 | 3495 | 3500 | 3490 | 9761 |
| 540 | 20240329 | 093600 | 5367419250 | 3495 | 3500 | 3505 | 3490 | 12479 |
| 541 | 20240329 | 093500 | 5323787980 | 3500 | 3510 | 3510 | 3500 | 6022 |
| 542 | 20240329 | 093400 | 5302692480 | 3510 | 3510 | 3515 | 3505 | 7432 |
| 543 | 20240329 | 093300 | 5276608880 | 3510 | 3505 | 3515 | 3505 | 2950 |
| 544 | 20240329 | 093200 | 5266255500 | 3505 | 3500 | 3505 | 3500 | 6396 |
| 545 | 20240329 | 093100 | 5243848480 | 3505 | 3500 | 3505 | 3500 | 4062 |
| 546 | 20240329 | 093000 | 5229626305 | 3500 | 3510 | 3510 | 3495 | 34203 |
| 547 | 20240329 | 092900 | 5109761915 | 3515 | 3505 | 3520 | 3505 | 5168 |
| 548 | 20240329 | 092800 | 5091607190 | 3505 | 3495 | 3505 | 3490 | 7737 |
| 549 | 20240329 | 092700 | 5064565040 | 3495 | 3500 | 3500 | 3480 | 49024 |
| 550 | 20240329 | 092600 | 4893564825 | 3500 | 3510 | 3515 | 3495 | 38149 |
| 551 | 20240329 | 092500 | 4759863910 | 3510 | 3520 | 3525 | 3510 | 11439 |
| 552 | 20240329 | 092400 | 4719657645 | 3515 | 3520 | 3530 | 3515 | 14551 |
| 553 | 20240329 | 092300 | 4668460165 | 3520 | 3530 | 3530 | 3520 | 11589 |
| 554 | 20240329 | 092200 | 4627614020 | 3530 | 3535 | 3535 | 3525 | 10336 |
| 555 | 20240329 | 092100 | 4591152545 | 3535 | 3545 | 3555 | 3525 | 30502 |
| 556 | 20240329 | 092000 | 4483317795 | 3545 | 3550 | 3560 | 3540 | 24723 |
| 557 | 20240329 | 091900 | 4395583950 | 3555 | 3565 | 3565 | 3550 | 19852 |
| 558 | 20240329 | 091800 | 4324946240 | 3565 | 3560 | 3565 | 3550 | 16585 |
| 559 | 20240329 | 091700 | 4265908340 | 3560 | 3570 | 3570 | 3555 | 26378 |
| 560 | 20240329 | 091600 | 4171891790 | 3570 | 3580 | 3580 | 3555 | 41340 |
| 561 | 20240329 | 091500 | 4024430440 | 3580 | 3570 | 3580 | 3565 | 22696 |
| 562 | 20240329 | 091400 | 3943387780 | 3570 | 3570 | 3585 | 3565 | 49930 |
| 563 | 20240329 | 091300 | 3764824895 | 3570 | 3565 | 3585 | 3565 | 110904 |
| 564 | 20240329 | 091200 | 3368875900 | 3570 | 3565 | 3570 | 3565 | 31666 |
| 565 | 20240329 | 091100 | 3255847975 | 3570 | 3565 | 3580 | 3550 | 60917 |
| 566 | 20240329 | 091000 | 3038566615 | 3565 | 3560 | 3585 | 3555 | 46321 |
| 567 | 20240329 | 090900 | 2873342150 | 3560 | 3555 | 3560 | 3550 | 37415 |
| 568 | 20240329 | 090800 | 2740336270 | 3555 | 3550 | 3560 | 3535 | 53560 |
| 569 | 20240329 | 090700 | 2550054425 | 3550 | 3550 | 3560 | 3535 | 50270 |
| 570 | 20240329 | 090600 | 2371859940 | 3550 | 3560 | 3565 | 3545 | 63379 |
| 571 | 20240329 | 090500 | 2146451165 | 3560 | 3565 | 3570 | 3555 | 80897 |
| 572 | 20240329 | 090400 | 1858407010 | 3565 | 3550 | 3565 | 3550 | 145308 |
| 573 | 20240329 | 090300 | 1341072505 | 3560 | 3555 | 3560 | 3545 | 50482 |
| 574 | 20240329 | 090200 | 1161557220 | 3545 | 3560 | 3570 | 3535 | 84642 |
| 575 | 20240329 | 090100 | 860813550 | 3560 | 3550 | 3560 | 3535 | 47937 |
| 576 | 20240329 | 090000 | 690679545 | 3550 | 3560 | 3590 | 3545 | 191005 |