28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 183400 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 19254 |
| 3 | 20240401 | 183300 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20240401 | 183200 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20240401 | 183100 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20240401 | 183000 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20240401 | 182900 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20240401 | 182800 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20240401 | 182700 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20240401 | 182600 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20240401 | 182500 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20240401 | 182400 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20240401 | 182300 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20240401 | 182200 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20240401 | 182100 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20240401 | 182000 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20240401 | 181900 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20240401 | 181800 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20240401 | 181700 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20240401 | 181600 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20240401 | 181500 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20240401 | 181400 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20240401 | 181300 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20240401 | 181200 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20240401 | 181100 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20240401 | 181000 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20240401 | 180900 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20240401 | 180800 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20240401 | 180700 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20240401 | 180600 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20240401 | 180500 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20240401 | 180400 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 19254 |
| 33 | 20240401 | 180300 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20240401 | 180200 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20240401 | 180100 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20240401 | 180000 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20240401 | 175900 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20240401 | 175800 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20240401 | 175700 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20240401 | 175600 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20240401 | 175500 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20240401 | 175400 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20240401 | 175300 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20240401 | 175200 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20240401 | 175100 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20240401 | 175000 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20240401 | 174900 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20240401 | 174800 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20240401 | 174700 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20240401 | 174600 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20240401 | 174500 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20240401 | 174400 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20240401 | 174300 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20240401 | 174200 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20240401 | 174100 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20240401 | 174000 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20240401 | 173900 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20240401 | 173800 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20240401 | 173700 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20240401 | 173600 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20240401 | 173500 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20240401 | 173400 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 19254 |
| 63 | 20240401 | 173300 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20240401 | 173200 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20240401 | 173100 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20240401 | 173000 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20240401 | 172900 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20240401 | 172800 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20240401 | 172700 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20240401 | 172600 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20240401 | 172500 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20240401 | 172400 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20240401 | 172300 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20240401 | 172200 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20240401 | 172100 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20240401 | 172000 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20240401 | 171900 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20240401 | 171800 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20240401 | 171700 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20240401 | 171600 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20240401 | 171500 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20240401 | 171400 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20240401 | 171300 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20240401 | 171200 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20240401 | 171100 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20240401 | 171000 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20240401 | 170900 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20240401 | 170800 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20240401 | 170700 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20240401 | 170600 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20240401 | 170500 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20240401 | 170400 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 19254 |
| 93 | 20240401 | 170300 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20240401 | 170200 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20240401 | 170100 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20240401 | 170000 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20240401 | 165900 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20240401 | 165800 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20240401 | 165700 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20240401 | 165600 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20240401 | 165500 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20240401 | 165400 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20240401 | 165300 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20240401 | 165200 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20240401 | 165100 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20240401 | 165000 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20240401 | 164900 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20240401 | 164800 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20240401 | 164700 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20240401 | 164600 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20240401 | 164500 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20240401 | 164400 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20240401 | 164300 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20240401 | 164200 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20240401 | 164100 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20240401 | 164000 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20240401 | 163900 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20240401 | 163800 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20240401 | 163700 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20240401 | 163600 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20240401 | 163500 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20240401 | 163400 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 19254 |
| 123 | 20240401 | 163300 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20240401 | 163200 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20240401 | 163100 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20240401 | 163000 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20240401 | 162900 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20240401 | 162800 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20240401 | 162700 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20240401 | 162600 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20240401 | 162500 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20240401 | 162400 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20240401 | 162300 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20240401 | 162200 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20240401 | 162100 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20240401 | 162000 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20240401 | 161900 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20240401 | 161800 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20240401 | 161700 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20240401 | 161600 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20240401 | 161500 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20240401 | 161400 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20240401 | 161300 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20240401 | 161200 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20240401 | 161100 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20240401 | 161000 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20240401 | 160900 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20240401 | 160800 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20240401 | 160700 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20240401 | 160600 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20240401 | 160500 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20240401 | 160400 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 19254 |
| 153 | 20240401 | 160300 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20240401 | 160200 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20240401 | 160100 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20240401 | 160000 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20240401 | 155900 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20240401 | 155800 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20240401 | 155700 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20240401 | 155600 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20240401 | 155500 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20240401 | 155400 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20240401 | 155300 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20240401 | 155200 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20240401 | 155100 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20240401 | 155000 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20240401 | 154900 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20240401 | 154800 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20240401 | 154700 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20240401 | 154600 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20240401 | 154500 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20240401 | 154400 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20240401 | 154300 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20240401 | 154200 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20240401 | 154100 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20240401 | 154000 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20240401 | 153900 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20240401 | 153800 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20240401 | 153700 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20240401 | 153600 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20240401 | 153500 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20240401 | 153400 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 19254 |
| 183 | 20240401 | 153300 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20240401 | 153200 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20240401 | 153100 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20240401 | 153000 | 4017051430 | 3445 | 3445 | 3445 | 3445 | 19254 |
| 187 | 20240401 | 152900 | 3950721400 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20240401 | 152800 | 3950721400 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20240401 | 152700 | 3950721400 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20240401 | 152600 | 3950721400 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20240401 | 152500 | 3950721400 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20240401 | 152400 | 3950721400 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20240401 | 152300 | 3950721400 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20240401 | 152200 | 3950721400 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20240401 | 152100 | 3950721400 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20240401 | 152000 | 3950721400 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20240401 | 151900 | 3950721400 | 3445 | 3445 | 3445 | 3440 | 2882 |
| 198 | 20240401 | 151800 | 3940803105 | 3445 | 3445 | 3445 | 3440 | 2911 |
| 199 | 20240401 | 151700 | 3930777580 | 3445 | 3445 | 3450 | 3445 | 3254 |
| 200 | 20240401 | 151600 | 3919567300 | 3450 | 3445 | 3450 | 3445 | 1285 |
| 201 | 20240401 | 151500 | 3915136550 | 3445 | 3450 | 3450 | 3445 | 1341 |
| 202 | 20240401 | 151400 | 3910515660 | 3445 | 3445 | 3450 | 3445 | 4469 |
| 203 | 20240401 | 151300 | 3895119740 | 3445 | 3450 | 3455 | 3445 | 4075 |
| 204 | 20240401 | 151200 | 3881061985 | 3450 | 3450 | 3455 | 3450 | 980 |
| 205 | 20240401 | 151100 | 3877680795 | 3455 | 3450 | 3455 | 3450 | 286 |
| 206 | 20240401 | 151000 | 3876693915 | 3455 | 3450 | 3455 | 3450 | 2253 |
| 207 | 20240401 | 150900 | 3868914960 | 3450 | 3450 | 3450 | 3445 | 3129 |
| 208 | 20240401 | 150800 | 3858135395 | 3450 | 3455 | 3455 | 3445 | 1253 |
| 209 | 20240401 | 150700 | 3853814215 | 3445 | 3450 | 3450 | 3445 | 2322 |
| 210 | 20240401 | 150600 | 3845804105 | 3450 | 3450 | 3450 | 3450 | 1448 |
| 211 | 20240401 | 150500 | 3840808505 | 3445 | 3445 | 3450 | 3440 | 3892 |
| 212 | 20240401 | 150400 | 3827399215 | 3440 | 3445 | 3445 | 3440 | 1829 |
| 213 | 20240401 | 150300 | 3821106430 | 3435 | 3440 | 3445 | 3435 | 8117 |
| 214 | 20240401 | 150200 | 3793211355 | 3440 | 3445 | 3445 | 3440 | 1601 |
| 215 | 20240401 | 150100 | 3787703905 | 3440 | 3445 | 3445 | 3440 | 5389 |
| 216 | 20240401 | 150000 | 3769165460 | 3440 | 3445 | 3445 | 3440 | 135 |
| 217 | 20240401 | 145900 | 3768700760 | 3440 | 3445 | 3445 | 3440 | 24 |
| 218 | 20240401 | 145800 | 3768618185 | 3440 | 3450 | 3450 | 3440 | 475 |
| 219 | 20240401 | 145700 | 3766982155 | 3450 | 3450 | 3450 | 3450 | 1 |
| 220 | 20240401 | 145600 | 3766978705 | 3450 | 3450 | 3450 | 3450 | 716 |
| 221 | 20240401 | 145500 | 3764508505 | 3450 | 3440 | 3450 | 3440 | 14 |
| 222 | 20240401 | 145400 | 3764460335 | 3440 | 3450 | 3450 | 3440 | 1082 |
| 223 | 20240401 | 145300 | 3760735690 | 3445 | 3450 | 3450 | 3445 | 5504 |
| 224 | 20240401 | 145200 | 3741773590 | 3450 | 3445 | 3450 | 3445 | 824 |
| 225 | 20240401 | 145100 | 3738933890 | 3450 | 3450 | 3450 | 3450 | 1 |
| 226 | 20240401 | 145000 | 3738930440 | 3445 | 3445 | 3445 | 3445 | 642 |
| 227 | 20240401 | 144900 | 3736718750 | 3445 | 3445 | 3445 | 3445 | 730 |
| 228 | 20240401 | 144800 | 3734203900 | 3445 | 3445 | 3455 | 3445 | 1395 |
| 229 | 20240401 | 144700 | 3729386875 | 3445 | 3455 | 3455 | 3445 | 12 |
| 230 | 20240401 | 144600 | 3729345515 | 3445 | 3445 | 3445 | 3445 | 205 |
| 231 | 20240401 | 144500 | 3728639290 | 3450 | 3440 | 3455 | 3440 | 6262 |
| 232 | 20240401 | 144400 | 3707016945 | 3450 | 3450 | 3450 | 3440 | 3199 |
| 233 | 20240401 | 144300 | 3696006295 | 3450 | 3450 | 3450 | 3445 | 376 |
| 234 | 20240401 | 144200 | 3694710595 | 3450 | 3450 | 3450 | 3445 | 1167 |
| 235 | 20240401 | 144100 | 3690689595 | 3450 | 3445 | 3450 | 3445 | 249 |
| 236 | 20240401 | 144000 | 3689831680 | 3445 | 3450 | 3450 | 3445 | 450 |
| 237 | 20240401 | 143900 | 3688279185 | 3445 | 3450 | 3450 | 3445 | 3881 |
| 238 | 20240401 | 143800 | 3674893290 | 3450 | 3445 | 3450 | 3445 | 878 |
| 239 | 20240401 | 143700 | 3671868570 | 3450 | 3445 | 3450 | 3445 | 1052 |
| 240 | 20240401 | 143600 | 3668243170 | 3450 | 3450 | 3450 | 3450 | 818 |
| 241 | 20240401 | 143500 | 3665421070 | 3445 | 3450 | 3450 | 3445 | 202 |
| 242 | 20240401 | 143400 | 3664725170 | 3440 | 3450 | 3450 | 3440 | 1023 |
| 243 | 20240401 | 143300 | 3661205820 | 3440 | 3455 | 3455 | 3440 | 20 |
| 244 | 20240401 | 143200 | 3661136990 | 3455 | 3440 | 3455 | 3440 | 2618 |
| 245 | 20240401 | 143100 | 3652093750 | 3455 | 3450 | 3455 | 3440 | 321 |
| 246 | 20240401 | 143000 | 3650989440 | 3445 | 3455 | 3455 | 3445 | 1090 |
| 247 | 20240401 | 142900 | 3647225465 | 3450 | 3445 | 3450 | 3445 | 12057 |
| 248 | 20240401 | 142800 | 3605642245 | 3445 | 3445 | 3445 | 3440 | 1011 |
| 249 | 20240401 | 142700 | 3602164350 | 3445 | 3445 | 3445 | 3440 | 154 |
| 250 | 20240401 | 142600 | 3601633850 | 3445 | 3445 | 3445 | 3440 | 308 |
| 251 | 20240401 | 142500 | 3600574065 | 3445 | 3440 | 3445 | 3440 | 626 |
| 252 | 20240401 | 142400 | 3598420550 | 3445 | 3445 | 3445 | 3440 | 426 |
| 253 | 20240401 | 142300 | 3596953480 | 3445 | 3445 | 3445 | 3445 | 455 |
| 254 | 20240401 | 142200 | 3595386005 | 3440 | 3445 | 3445 | 3440 | 392 |
| 255 | 20240401 | 142100 | 3594037275 | 3445 | 3440 | 3445 | 3440 | 1504 |
| 256 | 20240401 | 142000 | 3588863495 | 3445 | 3440 | 3445 | 3440 | 902 |
| 257 | 20240401 | 141900 | 3585760300 | 3440 | 3440 | 3440 | 3435 | 163 |
| 258 | 20240401 | 141800 | 3585200335 | 3440 | 3435 | 3440 | 3435 | 103 |
| 259 | 20240401 | 141700 | 3584846525 | 3435 | 3440 | 3440 | 3435 | 225 |
| 260 | 20240401 | 141600 | 3584073290 | 3440 | 3440 | 3440 | 3440 | 205 |
| 261 | 20240401 | 141500 | 3583368090 | 3440 | 3435 | 3440 | 3435 | 749 |
| 262 | 20240401 | 141400 | 3580794030 | 3440 | 3445 | 3445 | 3440 | 1564 |
| 263 | 20240401 | 141300 | 3575413725 | 3445 | 3445 | 3445 | 3445 | 153 |
| 264 | 20240401 | 141200 | 3574886640 | 3445 | 3445 | 3445 | 3445 | 133 |
| 265 | 20240401 | 141100 | 3574428455 | 3445 | 3440 | 3445 | 3440 | 147 |
| 266 | 20240401 | 141000 | 3573922275 | 3445 | 3445 | 3445 | 3445 | 136 |
| 267 | 20240401 | 140900 | 3573453755 | 3445 | 3440 | 3445 | 3440 | 2563 |
| 268 | 20240401 | 140800 | 3564629250 | 3445 | 3445 | 3445 | 3445 | 3 |
| 269 | 20240401 | 140700 | 3564618915 | 3445 | 3445 | 3445 | 3440 | 10 |
| 270 | 20240401 | 140600 | 3564584475 | 3445 | 3445 | 3445 | 3445 | 48 |
| 271 | 20240401 | 140500 | 3564419115 | 3445 | 3445 | 3445 | 3440 | 779 |
| 272 | 20240401 | 140400 | 3561737960 | 3445 | 3445 | 3445 | 3445 | 21 |
| 273 | 20240401 | 140300 | 3561665615 | 3445 | 3445 | 3445 | 3445 | 9 |
| 274 | 20240401 | 140200 | 3561634610 | 3440 | 3440 | 3440 | 3440 | 2875 |
| 275 | 20240401 | 140100 | 3551744610 | 3435 | 3435 | 3440 | 3435 | 600 |
| 276 | 20240401 | 140000 | 3549682610 | 3440 | 3435 | 3440 | 3435 | 405 |
| 277 | 20240401 | 135900 | 3548289900 | 3440 | 3440 | 3440 | 3440 | 3 |
| 278 | 20240401 | 135800 | 3548279580 | 3440 | 3440 | 3440 | 3440 | 446 |
| 279 | 20240401 | 135700 | 3546745340 | 3440 | 3440 | 3440 | 3440 | 14 |
| 280 | 20240401 | 135600 | 3546697180 | 3440 | 3440 | 3440 | 3440 | 54 |
| 281 | 20240401 | 135500 | 3546511420 | 3435 | 3440 | 3440 | 3435 | 1055 |
| 282 | 20240401 | 135400 | 3542887485 | 3440 | 3445 | 3445 | 3440 | 1432 |
| 283 | 20240401 | 135300 | 3537961335 | 3445 | 3445 | 3445 | 3445 | 2 |
| 284 | 20240401 | 135200 | 3537954445 | 3445 | 3445 | 3445 | 3445 | 603 |
| 285 | 20240401 | 135100 | 3535877110 | 3445 | 3445 | 3445 | 3445 | 4 |
| 286 | 20240401 | 135000 | 3535863330 | 3445 | 3440 | 3445 | 3440 | 341 |
| 287 | 20240401 | 134900 | 3534690145 | 3440 | 3440 | 3440 | 3435 | 1125 |
| 288 | 20240401 | 134800 | 3530820295 | 3440 | 3435 | 3440 | 3435 | 1342 |
| 289 | 20240401 | 134700 | 3526210375 | 3435 | 3435 | 3435 | 3430 | 520 |
| 290 | 20240401 | 134600 | 3524424180 | 3435 | 3435 | 3435 | 3435 | 13 |
| 291 | 20240401 | 134500 | 3524379525 | 3435 | 3435 | 3435 | 3430 | 2661 |
| 292 | 20240401 | 134400 | 3515239905 | 3435 | 3435 | 3435 | 3435 | 94 |
| 293 | 20240401 | 134300 | 3514917015 | 3435 | 3435 | 3435 | 3430 | 4824 |
| 294 | 20240401 | 134200 | 3498359490 | 3435 | 3435 | 3435 | 3435 | 25 |
| 295 | 20240401 | 134100 | 3498273615 | 3430 | 3435 | 3435 | 3430 | 476 |
| 296 | 20240401 | 134000 | 3496639860 | 3430 | 3435 | 3435 | 3430 | 1082 |
| 297 | 20240401 | 133900 | 3492925690 | 3435 | 3435 | 3435 | 3435 | 13 |
| 298 | 20240401 | 133800 | 3492881035 | 3435 | 3435 | 3435 | 3435 | 103 |
| 299 | 20240401 | 133700 | 3492527230 | 3430 | 3435 | 3435 | 3430 | 1104 |
| 300 | 20240401 | 133600 | 3488735495 | 3430 | 3435 | 3435 | 3430 | 188 |
| 301 | 20240401 | 133500 | 3488090155 | 3435 | 3435 | 3435 | 3435 | 503 |
| 302 | 20240401 | 133400 | 3486362350 | 3430 | 3430 | 3430 | 3430 | 3838 |
| 303 | 20240401 | 133300 | 3473198010 | 3430 | 3435 | 3435 | 3430 | 5270 |
| 304 | 20240401 | 133200 | 3455121790 | 3435 | 3435 | 3435 | 3430 | 128 |
| 305 | 20240401 | 133100 | 3454682585 | 3435 | 3430 | 3435 | 3430 | 337 |
| 306 | 20240401 | 133000 | 3453525760 | 3435 | 3445 | 3450 | 3430 | 16771 |
| 307 | 20240401 | 132900 | 3395958260 | 3435 | 3435 | 3435 | 3435 | 10 |
| 308 | 20240401 | 132800 | 3395923910 | 3445 | 3435 | 3450 | 3435 | 1428 |
| 309 | 20240401 | 132700 | 3391003445 | 3435 | 3450 | 3450 | 3435 | 1087 |
| 310 | 20240401 | 132600 | 3387253370 | 3435 | 3435 | 3435 | 3435 | 6 |
| 311 | 20240401 | 132500 | 3387232760 | 3450 | 3435 | 3450 | 3435 | 169 |
| 312 | 20240401 | 132400 | 3386652185 | 3435 | 3435 | 3450 | 3435 | 511 |
| 313 | 20240401 | 132300 | 3384896525 | 3450 | 3450 | 3450 | 3450 | 95 |
| 314 | 20240401 | 132200 | 3384568775 | 3440 | 3440 | 3440 | 3440 | 112 |
| 315 | 20240401 | 132100 | 3384183495 | 3440 | 3440 | 3440 | 3440 | 32 |
| 316 | 20240401 | 132000 | 3384073415 | 3440 | 3440 | 3440 | 3440 | 1098 |
| 317 | 20240401 | 131900 | 3380296295 | 3450 | 3450 | 3450 | 3450 | 55 |
| 318 | 20240401 | 131800 | 3380106545 | 3450 | 3450 | 3450 | 3445 | 165 |
| 319 | 20240401 | 131700 | 3379537305 | 3450 | 3450 | 3450 | 3450 | 2 |
| 320 | 20240401 | 131600 | 3379530405 | 3450 | 3450 | 3450 | 3435 | 3163 |
| 321 | 20240401 | 131500 | 3368649705 | 3440 | 3440 | 3440 | 3440 | 331 |
| 322 | 20240401 | 131400 | 3367511065 | 3440 | 3450 | 3450 | 3440 | 1009 |
| 323 | 20240401 | 131300 | 3364040075 | 3445 | 3445 | 3445 | 3445 | 914 |
| 324 | 20240401 | 131200 | 3360891345 | 3445 | 3445 | 3445 | 3440 | 131 |
| 325 | 20240401 | 131100 | 3360440150 | 3445 | 3445 | 3445 | 3445 | 77 |
| 326 | 20240401 | 131000 | 3360174885 | 3445 | 3440 | 3450 | 3440 | 35 |
| 327 | 20240401 | 130900 | 3360054165 | 3450 | 3450 | 3450 | 3450 | 103 |
| 328 | 20240401 | 130800 | 3359698815 | 3450 | 3450 | 3450 | 3450 | 35 |
| 329 | 20240401 | 130700 | 3359578065 | 3450 | 3450 | 3450 | 3450 | 35 |
| 330 | 20240401 | 130600 | 3359457315 | 3435 | 3450 | 3450 | 3435 | 6134 |
| 331 | 20240401 | 130500 | 3338358080 | 3450 | 3450 | 3455 | 3450 | 2073 |
| 332 | 20240401 | 130400 | 3331206225 | 3450 | 3445 | 3450 | 3445 | 54 |
| 333 | 20240401 | 130300 | 3331020175 | 3450 | 3450 | 3450 | 3450 | 52 |
| 334 | 20240401 | 130200 | 3330840775 | 3450 | 3450 | 3450 | 3450 | 3 |
| 335 | 20240401 | 130100 | 3330830425 | 3445 | 3445 | 3445 | 3445 | 280 |
| 336 | 20240401 | 130000 | 3329865825 | 3445 | 3450 | 3455 | 3445 | 475 |
| 337 | 20240401 | 125900 | 3328227100 | 3455 | 3450 | 3455 | 3450 | 12 |
| 338 | 20240401 | 125800 | 3328185690 | 3455 | 3450 | 3455 | 3450 | 368 |
| 339 | 20240401 | 125700 | 3326915265 | 3455 | 3455 | 3455 | 3455 | 508 |
| 340 | 20240401 | 125600 | 3325160125 | 3455 | 3445 | 3455 | 3445 | 1571 |
| 341 | 20240401 | 125500 | 3319747115 | 3450 | 3455 | 3455 | 3450 | 310 |
| 342 | 20240401 | 125400 | 3318676255 | 3455 | 3450 | 3455 | 3450 | 550 |
| 343 | 20240401 | 125300 | 3316778660 | 3450 | 3455 | 3455 | 3450 | 1024 |
| 344 | 20240401 | 125200 | 3313241495 | 3455 | 3455 | 3455 | 3455 | 25 |
| 345 | 20240401 | 125100 | 3313155120 | 3450 | 3450 | 3450 | 3450 | 95 |
| 346 | 20240401 | 125000 | 3312827370 | 3455 | 3455 | 3455 | 3455 | 4 |
| 347 | 20240401 | 124900 | 3312813550 | 3455 | 3455 | 3455 | 3455 | 42 |
| 348 | 20240401 | 124800 | 3312668440 | 3450 | 3455 | 3455 | 3445 | 1872 |
| 349 | 20240401 | 124700 | 3306210700 | 3460 | 3450 | 3460 | 3450 | 5693 |
| 350 | 20240401 | 124600 | 3286551470 | 3450 | 3450 | 3450 | 3450 | 6471 |
| 351 | 20240401 | 124500 | 3264226520 | 3445 | 3445 | 3450 | 3445 | 4598 |
| 352 | 20240401 | 124400 | 3248377475 | 3445 | 3440 | 3445 | 3440 | 4705 |
| 353 | 20240401 | 124300 | 3232183025 | 3440 | 3435 | 3440 | 3435 | 2115 |
| 354 | 20240401 | 124200 | 3224917985 | 3440 | 3440 | 3440 | 3435 | 13 |
| 355 | 20240401 | 124100 | 3224873270 | 3435 | 3440 | 3440 | 3435 | 71 |
| 356 | 20240401 | 124000 | 3224629375 | 3435 | 3435 | 3440 | 3435 | 22 |
| 357 | 20240401 | 123900 | 3224553800 | 3435 | 3435 | 3440 | 3430 | 1562 |
| 358 | 20240401 | 123800 | 3219185545 | 3435 | 3435 | 3440 | 3435 | 1010 |
| 359 | 20240401 | 123700 | 3215716175 | 3435 | 3435 | 3435 | 3435 | 922 |
| 360 | 20240401 | 123600 | 3212549105 | 3435 | 3435 | 3440 | 3435 | 1172 |
| 361 | 20240401 | 123500 | 3208522765 | 3435 | 3435 | 3440 | 3435 | 86 |
| 362 | 20240401 | 123400 | 3208227335 | 3440 | 3445 | 3445 | 3435 | 3487 |
| 363 | 20240401 | 123300 | 3196234110 | 3440 | 3440 | 3440 | 3440 | 165 |
| 364 | 20240401 | 123200 | 3195666510 | 3440 | 3445 | 3445 | 3440 | 156 |
| 365 | 20240401 | 123100 | 3195129860 | 3445 | 3445 | 3445 | 3445 | 69 |
| 366 | 20240401 | 123000 | 3194892155 | 3445 | 3445 | 3445 | 3445 | 8 |
| 367 | 20240401 | 122900 | 3194864595 | 3445 | 3445 | 3445 | 3445 | 54 |
| 368 | 20240401 | 122800 | 3194678565 | 3445 | 3440 | 3445 | 3440 | 284 |
| 369 | 20240401 | 122700 | 3193701595 | 3440 | 3445 | 3445 | 3440 | 83 |
| 370 | 20240401 | 122600 | 3193415670 | 3440 | 3440 | 3440 | 3440 | 150 |
| 371 | 20240401 | 122500 | 3192899670 | 3445 | 3440 | 3445 | 3435 | 6828 |
| 372 | 20240401 | 122400 | 3169437515 | 3440 | 3440 | 3440 | 3440 | 166 |
| 373 | 20240401 | 122300 | 3168866475 | 3440 | 3440 | 3440 | 3440 | 301 |
| 374 | 20240401 | 122200 | 3167831035 | 3440 | 3440 | 3445 | 3440 | 3800 |
| 375 | 20240401 | 122100 | 3154759025 | 3445 | 3445 | 3445 | 3445 | 152 |
| 376 | 20240401 | 122000 | 3154235385 | 3445 | 3445 | 3445 | 3445 | 3 |
| 377 | 20240401 | 121900 | 3154225050 | 3445 | 3440 | 3445 | 3440 | 2545 |
| 378 | 20240401 | 121800 | 3145470120 | 3440 | 3440 | 3445 | 3440 | 44 |
| 379 | 20240401 | 121700 | 3145318740 | 3440 | 3445 | 3445 | 3440 | 35 |
| 380 | 20240401 | 121600 | 3145198325 | 3440 | 3440 | 3440 | 3440 | 2843 |
| 381 | 20240401 | 121500 | 3135418405 | 3445 | 3445 | 3445 | 3445 | 203 |
| 382 | 20240401 | 121400 | 3134719070 | 3445 | 3440 | 3445 | 3440 | 510 |
| 383 | 20240401 | 121300 | 3132964630 | 3440 | 3445 | 3445 | 3440 | 201 |
| 384 | 20240401 | 121200 | 3132273020 | 3445 | 3445 | 3445 | 3445 | 116 |
| 385 | 20240401 | 121100 | 3131873400 | 3445 | 3445 | 3445 | 3440 | 1081 |
| 386 | 20240401 | 121000 | 3128149480 | 3445 | 3445 | 3445 | 3445 | 1502 |
| 387 | 20240401 | 120900 | 3122975090 | 3445 | 3445 | 3445 | 3445 | 0 |
| 388 | 20240401 | 120800 | 3122975090 | 3445 | 3445 | 3445 | 3445 | 504 |
| 389 | 20240401 | 120700 | 3121238810 | 3440 | 3445 | 3445 | 3440 | 16 |
| 390 | 20240401 | 120600 | 3121183750 | 3440 | 3445 | 3445 | 3440 | 5411 |
| 391 | 20240401 | 120500 | 3102569355 | 3445 | 3440 | 3445 | 3440 | 42 |
| 392 | 20240401 | 120400 | 3102424820 | 3445 | 3445 | 3445 | 3440 | 638 |
| 393 | 20240401 | 120300 | 3100227580 | 3445 | 3445 | 3445 | 3445 | 32 |
| 394 | 20240401 | 120200 | 3100117340 | 3445 | 3445 | 3445 | 3445 | 575 |
| 395 | 20240401 | 120100 | 3098136465 | 3445 | 3445 | 3445 | 3445 | 23 |
| 396 | 20240401 | 120000 | 3098057230 | 3440 | 3440 | 3440 | 3440 | 370 |
| 397 | 20240401 | 115900 | 3096784430 | 3435 | 3440 | 3440 | 3435 | 817 |
| 398 | 20240401 | 115800 | 3093974200 | 3440 | 3440 | 3440 | 3440 | 631 |
| 399 | 20240401 | 115700 | 3091803560 | 3440 | 3440 | 3440 | 3435 | 5639 |
| 400 | 20240401 | 115600 | 3072422245 | 3445 | 3450 | 3450 | 3445 | 35 |
| 401 | 20240401 | 115500 | 3072301660 | 3450 | 3445 | 3450 | 3445 | 28 |
| 402 | 20240401 | 115400 | 3072205085 | 3450 | 3440 | 3450 | 3440 | 2027 |
| 403 | 20240401 | 115300 | 3065232185 | 3440 | 3440 | 3440 | 3440 | 2520 |
| 404 | 20240401 | 115200 | 3056563385 | 3440 | 3450 | 3455 | 3440 | 8353 |
| 405 | 20240401 | 115100 | 3027798270 | 3450 | 3450 | 3450 | 3450 | 787 |
| 406 | 20240401 | 115000 | 3025083120 | 3450 | 3445 | 3455 | 3445 | 156 |
| 407 | 20240401 | 114900 | 3024544300 | 3445 | 3450 | 3450 | 3445 | 6 |
| 408 | 20240401 | 114800 | 3024523605 | 3455 | 3455 | 3455 | 3455 | 1001 |
| 409 | 20240401 | 114700 | 3021065150 | 3455 | 3450 | 3455 | 3445 | 3508 |
| 410 | 20240401 | 114600 | 3008959760 | 3450 | 3445 | 3450 | 3445 | 3335 |
| 411 | 20240401 | 114500 | 2997454135 | 3445 | 3445 | 3445 | 3445 | 468 |
| 412 | 20240401 | 114400 | 2995841875 | 3445 | 3440 | 3445 | 3440 | 46 |
| 413 | 20240401 | 114300 | 2995683560 | 3445 | 3440 | 3445 | 3440 | 1419 |
| 414 | 20240401 | 114200 | 2990801235 | 3445 | 3445 | 3450 | 3445 | 2714 |
| 415 | 20240401 | 114100 | 2981447340 | 3445 | 3450 | 3450 | 3445 | 288 |
| 416 | 20240401 | 114000 | 2980454245 | 3450 | 3450 | 3450 | 3445 | 2121 |
| 417 | 20240401 | 113900 | 2973137665 | 3450 | 3450 | 3450 | 3450 | 87 |
| 418 | 20240401 | 113800 | 2972837515 | 3445 | 3445 | 3450 | 3445 | 1777 |
| 419 | 20240401 | 113700 | 2966715745 | 3445 | 3450 | 3450 | 3445 | 155 |
| 420 | 20240401 | 113600 | 2966181070 | 3450 | 3440 | 3450 | 3440 | 915 |
| 421 | 20240401 | 113500 | 2963033450 | 3435 | 3435 | 3450 | 3435 | 1571 |
| 422 | 20240401 | 113400 | 2957636905 | 3455 | 3450 | 3455 | 3435 | 19035 |
| 423 | 20240401 | 113300 | 2892142095 | 3460 | 3460 | 3460 | 3450 | 3503 |
| 424 | 20240401 | 113200 | 2880039035 | 3455 | 3455 | 3455 | 3450 | 5747 |
| 425 | 20240401 | 113100 | 2860210900 | 3455 | 3455 | 3455 | 3450 | 548 |
| 426 | 20240401 | 113000 | 2858320060 | 3450 | 3455 | 3455 | 3450 | 4839 |
| 427 | 20240401 | 112900 | 2841601530 | 3455 | 3455 | 3455 | 3455 | 1007 |
| 428 | 20240401 | 112800 | 2838122345 | 3455 | 3455 | 3455 | 3455 | 43 |
| 429 | 20240401 | 112700 | 2837973780 | 3455 | 3455 | 3455 | 3450 | 347 |
| 430 | 20240401 | 112600 | 2836776395 | 3450 | 3460 | 3460 | 3450 | 2792 |
| 431 | 20240401 | 112500 | 2827127480 | 3460 | 3460 | 3465 | 3460 | 7463 |
| 432 | 20240401 | 112400 | 2801295430 | 3460 | 3460 | 3460 | 3455 | 2483 |
| 433 | 20240401 | 112300 | 2792704350 | 3460 | 3455 | 3460 | 3455 | 155 |
| 434 | 20240401 | 112200 | 2792168145 | 3460 | 3450 | 3460 | 3450 | 8106 |
| 435 | 20240401 | 112100 | 2764163170 | 3450 | 3450 | 3455 | 3450 | 50 |
| 436 | 20240401 | 112000 | 2763990650 | 3450 | 3455 | 3455 | 3450 | 198 |
| 437 | 20240401 | 111900 | 2763307285 | 3450 | 3450 | 3450 | 3450 | 1541 |
| 438 | 20240401 | 111800 | 2757990835 | 3455 | 3455 | 3455 | 3450 | 628 |
| 439 | 20240401 | 111700 | 2755822215 | 3450 | 3450 | 3455 | 3450 | 1204 |
| 440 | 20240401 | 111600 | 2751668395 | 3450 | 3455 | 3455 | 3445 | 1119 |
| 441 | 20240401 | 111500 | 2747808355 | 3450 | 3450 | 3455 | 3445 | 1777 |
| 442 | 20240401 | 111400 | 2741677110 | 3445 | 3445 | 3455 | 3445 | 5361 |
| 443 | 20240401 | 111300 | 2723207920 | 3445 | 3450 | 3460 | 3445 | 1540 |
| 444 | 20240401 | 111200 | 2717894920 | 3450 | 3450 | 3450 | 3450 | 3001 |
| 445 | 20240401 | 111100 | 2707541470 | 3450 | 3460 | 3460 | 3450 | 735 |
| 446 | 20240401 | 111000 | 2705001785 | 3455 | 3460 | 3460 | 3455 | 4 |
| 447 | 20240401 | 110900 | 2704987955 | 3455 | 3460 | 3460 | 3455 | 41 |
| 448 | 20240401 | 110800 | 2704846285 | 3450 | 3460 | 3460 | 3450 | 2074 |
| 449 | 20240401 | 110700 | 2697690245 | 3460 | 3455 | 3460 | 3450 | 3354 |
| 450 | 20240401 | 110600 | 2686108320 | 3455 | 3460 | 3460 | 3455 | 439 |
| 451 | 20240401 | 110500 | 2684591530 | 3460 | 3460 | 3460 | 3455 | 29 |
| 452 | 20240401 | 110400 | 2684491195 | 3460 | 3460 | 3460 | 3460 | 2 |
| 453 | 20240401 | 110300 | 2684484275 | 3460 | 3460 | 3460 | 3455 | 770 |
| 454 | 20240401 | 110200 | 2681821955 | 3460 | 3455 | 3460 | 3455 | 448 |
| 455 | 20240401 | 110100 | 2680272130 | 3455 | 3460 | 3460 | 3455 | 3273 |
| 456 | 20240401 | 110000 | 2668963910 | 3460 | 3455 | 3460 | 3455 | 1583 |
| 457 | 20240401 | 105900 | 2663489510 | 3455 | 3460 | 3460 | 3455 | 86 |
| 458 | 20240401 | 105800 | 2663192100 | 3460 | 3460 | 3460 | 3455 | 436 |
| 459 | 20240401 | 105700 | 2661683595 | 3460 | 3455 | 3460 | 3455 | 3220 |
| 460 | 20240401 | 105600 | 2650553495 | 3455 | 3460 | 3460 | 3455 | 1689 |
| 461 | 20240401 | 105500 | 2644717900 | 3455 | 3460 | 3460 | 3455 | 107 |
| 462 | 20240401 | 105400 | 2644347930 | 3455 | 3460 | 3465 | 3455 | 398 |
| 463 | 20240401 | 105300 | 2642972085 | 3460 | 3460 | 3460 | 3455 | 3061 |
| 464 | 20240401 | 105200 | 2632381125 | 3460 | 3455 | 3460 | 3455 | 2408 |
| 465 | 20240401 | 105100 | 2624057320 | 3455 | 3460 | 3460 | 3455 | 2137 |
| 466 | 20240401 | 105000 | 2616665800 | 3455 | 3460 | 3460 | 3455 | 2643 |
| 467 | 20240401 | 104900 | 2607533520 | 3460 | 3465 | 3465 | 3460 | 436 |
| 468 | 20240401 | 104800 | 2606024080 | 3465 | 3460 | 3465 | 3455 | 437 |
| 469 | 20240401 | 104700 | 2604512915 | 3465 | 3465 | 3465 | 3465 | 205 |
| 470 | 20240401 | 104600 | 2603802590 | 3460 | 3460 | 3460 | 3455 | 14951 |
| 471 | 20240401 | 104500 | 2552109765 | 3460 | 3470 | 3470 | 3460 | 2181 |
| 472 | 20240401 | 104400 | 2544551570 | 3470 | 3465 | 3470 | 3465 | 811 |
| 473 | 20240401 | 104300 | 2541739930 | 3465 | 3475 | 3475 | 3465 | 4279 |
| 474 | 20240401 | 104200 | 2526897710 | 3475 | 3475 | 3475 | 3470 | 591 |
| 475 | 20240401 | 104100 | 2524843990 | 3475 | 3470 | 3475 | 3470 | 1382 |
| 476 | 20240401 | 104000 | 2520046990 | 3475 | 3480 | 3480 | 3475 | 1186 |
| 477 | 20240401 | 103900 | 2515925620 | 3475 | 3475 | 3475 | 3475 | 210 |
| 478 | 20240401 | 103800 | 2515195870 | 3480 | 3475 | 3480 | 3470 | 291 |
| 479 | 20240401 | 103700 | 2514184605 | 3475 | 3480 | 3480 | 3470 | 1367 |
| 480 | 20240401 | 103600 | 2509436780 | 3480 | 3475 | 3485 | 3475 | 92 |
| 481 | 20240401 | 103500 | 2509116475 | 3485 | 3485 | 3485 | 3480 | 501 |
| 482 | 20240401 | 103400 | 2507371620 | 3485 | 3485 | 3485 | 3485 | 7 |
| 483 | 20240401 | 103300 | 2507347225 | 3475 | 3485 | 3485 | 3475 | 2442 |
| 484 | 20240401 | 103200 | 2498861215 | 3485 | 3480 | 3485 | 3470 | 3253 |
| 485 | 20240401 | 103100 | 2487559690 | 3485 | 3480 | 3485 | 3475 | 2426 |
| 486 | 20240401 | 103000 | 2479126875 | 3485 | 3485 | 3485 | 3485 | 2 |
| 487 | 20240401 | 102900 | 2479119905 | 3485 | 3490 | 3490 | 3475 | 109 |
| 488 | 20240401 | 102800 | 2478741020 | 3490 | 3490 | 3490 | 3490 | 16 |
| 489 | 20240401 | 102700 | 2478685180 | 3490 | 3475 | 3490 | 3475 | 894 |
| 490 | 20240401 | 102600 | 2475578265 | 3475 | 3485 | 3485 | 3475 | 1817 |
| 491 | 20240401 | 102500 | 2469256960 | 3485 | 3485 | 3485 | 3470 | 1576 |
| 492 | 20240401 | 102400 | 2463776855 | 3485 | 3485 | 3490 | 3470 | 11492 |
| 493 | 20240401 | 102300 | 2423796640 | 3490 | 3485 | 3490 | 3485 | 301 |
| 494 | 20240401 | 102200 | 2422747070 | 3490 | 3490 | 3490 | 3490 | 312 |
| 495 | 20240401 | 102100 | 2421658190 | 3490 | 3485 | 3490 | 3485 | 459 |
| 496 | 20240401 | 102000 | 2420058280 | 3495 | 3495 | 3495 | 3485 | 3811 |
| 497 | 20240401 | 101900 | 2406741035 | 3495 | 3490 | 3495 | 3485 | 4157 |
| 498 | 20240401 | 101800 | 2392234405 | 3495 | 3490 | 3495 | 3490 | 487 |
| 499 | 20240401 | 101700 | 2390534205 | 3495 | 3495 | 3500 | 3495 | 3362 |
| 500 | 20240401 | 101600 | 2378779615 | 3500 | 3495 | 3500 | 3495 | 1172 |
| 501 | 20240401 | 101500 | 2374683135 | 3495 | 3495 | 3500 | 3495 | 1459 |
| 502 | 20240401 | 101400 | 2369579885 | 3495 | 3495 | 3495 | 3495 | 614 |
| 503 | 20240401 | 101300 | 2367433955 | 3495 | 3500 | 3505 | 3490 | 4834 |
| 504 | 20240401 | 101200 | 2350519605 | 3500 | 3495 | 3505 | 3485 | 12790 |
| 505 | 20240401 | 101100 | 2305756175 | 3490 | 3490 | 3490 | 3485 | 20389 |
| 506 | 20240401 | 101000 | 2234617505 | 3490 | 3490 | 3490 | 3490 | 45 |
| 507 | 20240401 | 100900 | 2234460455 | 3490 | 3485 | 3490 | 3485 | 36 |
| 508 | 20240401 | 100800 | 2234334865 | 3490 | 3490 | 3490 | 3485 | 167 |
| 509 | 20240401 | 100700 | 2233752040 | 3490 | 3485 | 3490 | 3480 | 2675 |
| 510 | 20240401 | 100600 | 2224434860 | 3480 | 3485 | 3485 | 3480 | 5537 |
| 511 | 20240401 | 100500 | 2205166065 | 3480 | 3485 | 3490 | 3480 | 1952 |
| 512 | 20240401 | 100400 | 2198364105 | 3490 | 3490 | 3490 | 3485 | 3346 |
| 513 | 20240401 | 100300 | 2186703235 | 3490 | 3490 | 3490 | 3485 | 1854 |
| 514 | 20240401 | 100200 | 2180234590 | 3490 | 3485 | 3490 | 3485 | 861 |
| 515 | 20240401 | 100100 | 2177233920 | 3485 | 3490 | 3490 | 3485 | 439 |
| 516 | 20240401 | 100000 | 2175702435 | 3490 | 3485 | 3490 | 3485 | 435 |
| 517 | 20240401 | 095900 | 2174186320 | 3485 | 3485 | 3485 | 3485 | 2163 |
| 518 | 20240401 | 095800 | 2166648265 | 3485 | 3485 | 3490 | 3485 | 252 |
| 519 | 20240401 | 095700 | 2165769560 | 3485 | 3490 | 3490 | 3485 | 6750 |
| 520 | 20240401 | 095600 | 2142245490 | 3485 | 3485 | 3490 | 3485 | 2035 |
| 521 | 20240401 | 095500 | 2135152195 | 3490 | 3485 | 3490 | 3485 | 4991 |
| 522 | 20240401 | 095400 | 2117757715 | 3485 | 3490 | 3490 | 3485 | 3611 |
| 523 | 20240401 | 095300 | 2105157940 | 3485 | 3490 | 3490 | 3485 | 3056 |
| 524 | 20240401 | 095200 | 2094503165 | 3490 | 3495 | 3495 | 3490 | 7769 |
| 525 | 20240401 | 095100 | 2067389305 | 3495 | 3505 | 3505 | 3495 | 13590 |
| 526 | 20240401 | 095000 | 2019879965 | 3495 | 3495 | 3500 | 3495 | 8068 |
| 527 | 20240401 | 094900 | 1991643850 | 3495 | 3500 | 3500 | 3490 | 6324 |
| 528 | 20240401 | 094800 | 1969543980 | 3500 | 3495 | 3500 | 3495 | 8556 |
| 529 | 20240401 | 094700 | 1939625250 | 3500 | 3495 | 3500 | 3490 | 5045 |
| 530 | 20240401 | 094600 | 1921999870 | 3495 | 3500 | 3500 | 3495 | 5370 |
| 531 | 20240401 | 094500 | 1903221655 | 3500 | 3500 | 3500 | 3490 | 27423 |
| 532 | 20240401 | 094400 | 1807323705 | 3495 | 3485 | 3500 | 3485 | 34518 |
| 533 | 20240401 | 094300 | 1686854605 | 3485 | 3480 | 3485 | 3475 | 7946 |
| 534 | 20240401 | 094200 | 1659202185 | 3485 | 3485 | 3500 | 3485 | 20529 |
| 535 | 20240401 | 094100 | 1587529160 | 3490 | 3480 | 3490 | 3475 | 15473 |
| 536 | 20240401 | 094000 | 1533648105 | 3475 | 3465 | 3480 | 3465 | 11233 |
| 537 | 20240401 | 093900 | 1494599945 | 3465 | 3475 | 3475 | 3465 | 7748 |
| 538 | 20240401 | 093800 | 1467709030 | 3480 | 3485 | 3485 | 3475 | 7529 |
| 539 | 20240401 | 093700 | 1441520585 | 3475 | 3480 | 3485 | 3475 | 14981 |
| 540 | 20240401 | 093600 | 1389350875 | 3480 | 3480 | 3480 | 3470 | 12124 |
| 541 | 20240401 | 093500 | 1347239840 | 3475 | 3470 | 3490 | 3470 | 44386 |
| 542 | 20240401 | 093400 | 1192700575 | 3475 | 3460 | 3475 | 3460 | 25077 |
| 543 | 20240401 | 093300 | 1105686600 | 3460 | 3450 | 3460 | 3445 | 10021 |
| 544 | 20240401 | 093200 | 1071082325 | 3450 | 3460 | 3465 | 3445 | 15391 |
| 545 | 20240401 | 093100 | 1017899615 | 3460 | 3445 | 3460 | 3445 | 20599 |
| 546 | 20240401 | 093000 | 946758395 | 3445 | 3440 | 3445 | 3440 | 11231 |
| 547 | 20240401 | 092900 | 908100325 | 3445 | 3430 | 3445 | 3430 | 23743 |
| 548 | 20240401 | 092800 | 826512635 | 3430 | 3435 | 3435 | 3425 | 1346 |
| 549 | 20240401 | 092700 | 821892075 | 3425 | 3430 | 3435 | 3425 | 2036 |
| 550 | 20240401 | 092600 | 814910465 | 3430 | 3430 | 3435 | 3425 | 3228 |
| 551 | 20240401 | 092500 | 803841850 | 3430 | 3430 | 3435 | 3425 | 6281 |
| 552 | 20240401 | 092400 | 782297300 | 3425 | 3425 | 3430 | 3420 | 4582 |
| 553 | 20240401 | 092300 | 766604815 | 3425 | 3415 | 3425 | 3415 | 4475 |
| 554 | 20240401 | 092200 | 751282770 | 3425 | 3410 | 3425 | 3410 | 6023 |
| 555 | 20240401 | 092100 | 730692670 | 3410 | 3415 | 3415 | 3410 | 1389 |
| 556 | 20240401 | 092000 | 725951860 | 3415 | 3415 | 3415 | 3410 | 9781 |
| 557 | 20240401 | 091900 | 692594065 | 3415 | 3420 | 3425 | 3410 | 8235 |
| 558 | 20240401 | 091800 | 664451540 | 3425 | 3430 | 3430 | 3420 | 1745 |
| 559 | 20240401 | 091700 | 658468060 | 3430 | 3430 | 3435 | 3420 | 5507 |
| 560 | 20240401 | 091600 | 639575070 | 3430 | 3410 | 3430 | 3410 | 11422 |
| 561 | 20240401 | 091500 | 600500035 | 3410 | 3415 | 3415 | 3410 | 10704 |
| 562 | 20240401 | 091400 | 563985880 | 3415 | 3410 | 3415 | 3410 | 5360 |
| 563 | 20240401 | 091300 | 545695660 | 3415 | 3415 | 3415 | 3410 | 3339 |
| 564 | 20240401 | 091200 | 534293975 | 3415 | 3410 | 3420 | 3410 | 5946 |
| 565 | 20240401 | 091100 | 513999085 | 3410 | 3420 | 3425 | 3410 | 1570 |
| 566 | 20240401 | 091000 | 508642565 | 3415 | 3415 | 3415 | 3410 | 4904 |
| 567 | 20240401 | 090900 | 491910410 | 3415 | 3410 | 3415 | 3410 | 980 |
| 568 | 20240401 | 090800 | 488568535 | 3410 | 3420 | 3425 | 3405 | 9722 |
| 569 | 20240401 | 090700 | 455419210 | 3405 | 3425 | 3425 | 3405 | 15684 |
| 570 | 20240401 | 090600 | 401911360 | 3425 | 3415 | 3425 | 3410 | 21252 |
| 571 | 20240401 | 090500 | 329349715 | 3410 | 3420 | 3420 | 3410 | 8109 |
| 572 | 20240401 | 090400 | 301636520 | 3425 | 3425 | 3430 | 3425 | 6416 |
| 573 | 20240401 | 090300 | 279651575 | 3425 | 3430 | 3435 | 3425 | 10032 |
| 574 | 20240401 | 090200 | 245276240 | 3435 | 3440 | 3440 | 3425 | 7093 |
| 575 | 20240401 | 090100 | 220910595 | 3425 | 3435 | 3445 | 3425 | 16508 |
| 576 | 20240401 | 090000 | 164137105 | 3435 | 3410 | 3440 | 3410 | 45354 |