29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 183400 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 34221 |
| 3 | 20240402 | 183300 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20240402 | 183200 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20240402 | 183100 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20240402 | 183000 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20240402 | 182900 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20240402 | 182800 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20240402 | 182700 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20240402 | 182600 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20240402 | 182500 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20240402 | 182400 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20240402 | 182300 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20240402 | 182200 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20240402 | 182100 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20240402 | 182000 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20240402 | 181900 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20240402 | 181800 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20240402 | 181700 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20240402 | 181600 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20240402 | 181500 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20240402 | 181400 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20240402 | 181300 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20240402 | 181200 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20240402 | 181100 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20240402 | 181000 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20240402 | 180900 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20240402 | 180800 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20240402 | 180700 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20240402 | 180600 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20240402 | 180500 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20240402 | 180400 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 34221 |
| 33 | 20240402 | 180300 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20240402 | 180200 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20240402 | 180100 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20240402 | 180000 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20240402 | 175900 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20240402 | 175800 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20240402 | 175700 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20240402 | 175600 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20240402 | 175500 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20240402 | 175400 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20240402 | 175300 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20240402 | 175200 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20240402 | 175100 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20240402 | 175000 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20240402 | 174900 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20240402 | 174800 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20240402 | 174700 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20240402 | 174600 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20240402 | 174500 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20240402 | 174400 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20240402 | 174300 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20240402 | 174200 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20240402 | 174100 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20240402 | 174000 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20240402 | 173900 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20240402 | 173800 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20240402 | 173700 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20240402 | 173600 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20240402 | 173500 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20240402 | 173400 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 34221 |
| 63 | 20240402 | 173300 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20240402 | 173200 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20240402 | 173100 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20240402 | 173000 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20240402 | 172900 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20240402 | 172800 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20240402 | 172700 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20240402 | 172600 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20240402 | 172500 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20240402 | 172400 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20240402 | 172300 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20240402 | 172200 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20240402 | 172100 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20240402 | 172000 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20240402 | 171900 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20240402 | 171800 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20240402 | 171700 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20240402 | 171600 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20240402 | 171500 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20240402 | 171400 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20240402 | 171300 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20240402 | 171200 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20240402 | 171100 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20240402 | 171000 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20240402 | 170900 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20240402 | 170800 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20240402 | 170700 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20240402 | 170600 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20240402 | 170500 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20240402 | 170400 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 34221 |
| 93 | 20240402 | 170300 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20240402 | 170200 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20240402 | 170100 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20240402 | 170000 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20240402 | 165900 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20240402 | 165800 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20240402 | 165700 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20240402 | 165600 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20240402 | 165500 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20240402 | 165400 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20240402 | 165300 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20240402 | 165200 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20240402 | 165100 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20240402 | 165000 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20240402 | 164900 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20240402 | 164800 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20240402 | 164700 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20240402 | 164600 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20240402 | 164500 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20240402 | 164400 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20240402 | 164300 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20240402 | 164200 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20240402 | 164100 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20240402 | 164000 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20240402 | 163900 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20240402 | 163800 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20240402 | 163700 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20240402 | 163600 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20240402 | 163500 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20240402 | 163400 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 34221 |
| 123 | 20240402 | 163300 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20240402 | 163200 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20240402 | 163100 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20240402 | 163000 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20240402 | 162900 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20240402 | 162800 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20240402 | 162700 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20240402 | 162600 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20240402 | 162500 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20240402 | 162400 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20240402 | 162300 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20240402 | 162200 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20240402 | 162100 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20240402 | 162000 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20240402 | 161900 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20240402 | 161800 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20240402 | 161700 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20240402 | 161600 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20240402 | 161500 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20240402 | 161400 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20240402 | 161300 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20240402 | 161200 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20240402 | 161100 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20240402 | 161000 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20240402 | 160900 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20240402 | 160800 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20240402 | 160700 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20240402 | 160600 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20240402 | 160500 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20240402 | 160400 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 34221 |
| 153 | 20240402 | 160300 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20240402 | 160200 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20240402 | 160100 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20240402 | 160000 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20240402 | 155900 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20240402 | 155800 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20240402 | 155700 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20240402 | 155600 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20240402 | 155500 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20240402 | 155400 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20240402 | 155300 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20240402 | 155200 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20240402 | 155100 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20240402 | 155000 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20240402 | 154900 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20240402 | 154800 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20240402 | 154700 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20240402 | 154600 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20240402 | 154500 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20240402 | 154400 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20240402 | 154300 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20240402 | 154200 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20240402 | 154100 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20240402 | 154000 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20240402 | 153900 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20240402 | 153800 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20240402 | 153700 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20240402 | 153600 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20240402 | 153500 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20240402 | 153400 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 34221 |
| 183 | 20240402 | 153300 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20240402 | 153200 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20240402 | 153100 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20240402 | 153000 | 5393733790 | 3325 | 3325 | 3325 | 3325 | 34221 |
| 187 | 20240402 | 152900 | 5279948965 | 3335 | 3335 | 3335 | 3335 | 0 |
| 188 | 20240402 | 152800 | 5279948965 | 3335 | 3335 | 3335 | 3335 | 0 |
| 189 | 20240402 | 152700 | 5279948965 | 3335 | 3335 | 3335 | 3335 | 0 |
| 190 | 20240402 | 152600 | 5279948965 | 3335 | 3335 | 3335 | 3335 | 0 |
| 191 | 20240402 | 152500 | 5279948965 | 3335 | 3335 | 3335 | 3335 | 0 |
| 192 | 20240402 | 152400 | 5279948965 | 3335 | 3335 | 3335 | 3335 | 0 |
| 193 | 20240402 | 152300 | 5279948965 | 3335 | 3335 | 3335 | 3335 | 0 |
| 194 | 20240402 | 152200 | 5279948965 | 3335 | 3335 | 3335 | 3335 | 0 |
| 195 | 20240402 | 152100 | 5279948965 | 3335 | 3335 | 3335 | 3335 | 0 |
| 196 | 20240402 | 152000 | 5279948965 | 3335 | 3335 | 3335 | 3335 | 0 |
| 197 | 20240402 | 151900 | 5279948965 | 3335 | 3325 | 3335 | 3320 | 22228 |
| 198 | 20240402 | 151800 | 5206085355 | 3325 | 3330 | 3330 | 3325 | 1872 |
| 199 | 20240402 | 151700 | 5199860940 | 3325 | 3325 | 3330 | 3325 | 1124 |
| 200 | 20240402 | 151600 | 5196122130 | 3330 | 3325 | 3330 | 3325 | 14477 |
| 201 | 20240402 | 151500 | 5147983450 | 3330 | 3330 | 3330 | 3325 | 22460 |
| 202 | 20240402 | 151400 | 5073261760 | 3330 | 3330 | 3330 | 3325 | 2401 |
| 203 | 20240402 | 151300 | 5065278335 | 3320 | 3325 | 3325 | 3320 | 4353 |
| 204 | 20240402 | 151200 | 5050808535 | 3325 | 3330 | 3330 | 3325 | 1560 |
| 205 | 20240402 | 151100 | 5045621455 | 3325 | 3325 | 3330 | 3325 | 922 |
| 206 | 20240402 | 151000 | 5042553995 | 3325 | 3325 | 3325 | 3325 | 1030 |
| 207 | 20240402 | 150900 | 5039129245 | 3325 | 3330 | 3330 | 3325 | 778 |
| 208 | 20240402 | 150800 | 5036541005 | 3330 | 3330 | 3330 | 3330 | 1130 |
| 209 | 20240402 | 150700 | 5032778105 | 3330 | 3335 | 3335 | 3325 | 967 |
| 210 | 20240402 | 150600 | 5029561405 | 3335 | 3330 | 3335 | 3330 | 11384 |
| 211 | 20240402 | 150500 | 4991649135 | 3330 | 3330 | 3330 | 3325 | 13 |
| 212 | 20240402 | 150400 | 4991605855 | 3325 | 3330 | 3330 | 3325 | 725 |
| 213 | 20240402 | 150300 | 4989194175 | 3330 | 3330 | 3330 | 3325 | 454 |
| 214 | 20240402 | 150200 | 4987682625 | 3325 | 3325 | 3330 | 3320 | 7235 |
| 215 | 20240402 | 150100 | 4963628485 | 3325 | 3325 | 3325 | 3325 | 10 |
| 216 | 20240402 | 150000 | 4963595235 | 3325 | 3325 | 3325 | 3325 | 4752 |
| 217 | 20240402 | 145900 | 4947794835 | 3320 | 3325 | 3325 | 3320 | 6658 |
| 218 | 20240402 | 145800 | 4925686985 | 3325 | 3325 | 3325 | 3320 | 7859 |
| 219 | 20240402 | 145700 | 4899582190 | 3325 | 3325 | 3325 | 3320 | 5201 |
| 220 | 20240402 | 145600 | 4882288870 | 3325 | 3325 | 3325 | 3325 | 1363 |
| 221 | 20240402 | 145500 | 4877756895 | 3325 | 3325 | 3325 | 3325 | 36 |
| 222 | 20240402 | 145400 | 4877637195 | 3325 | 3325 | 3325 | 3325 | 1030 |
| 223 | 20240402 | 145300 | 4874212445 | 3325 | 3330 | 3330 | 3325 | 1153 |
| 224 | 20240402 | 145200 | 4870378695 | 3325 | 3330 | 3330 | 3325 | 1105 |
| 225 | 20240402 | 145100 | 4866704065 | 3330 | 3325 | 3330 | 3325 | 1368 |
| 226 | 20240402 | 145000 | 4862155430 | 3325 | 3330 | 3330 | 3325 | 1806 |
| 227 | 20240402 | 144900 | 4856146455 | 3330 | 3330 | 3330 | 3325 | 111 |
| 228 | 20240402 | 144800 | 4855776975 | 3330 | 3330 | 3330 | 3325 | 610 |
| 229 | 20240402 | 144700 | 4853746955 | 3330 | 3325 | 3330 | 3325 | 141 |
| 230 | 20240402 | 144600 | 4853277550 | 3325 | 3330 | 3330 | 3325 | 7665 |
| 231 | 20240402 | 144500 | 4827762785 | 3335 | 3335 | 3335 | 3335 | 53 |
| 232 | 20240402 | 144400 | 4827586030 | 3330 | 3330 | 3335 | 3330 | 10368 |
| 233 | 20240402 | 144300 | 4793060570 | 3325 | 3330 | 3330 | 3325 | 654 |
| 234 | 20240402 | 144200 | 4790885250 | 3325 | 3330 | 3330 | 3325 | 602 |
| 235 | 20240402 | 144100 | 4788882590 | 3330 | 3330 | 3330 | 3330 | 2075 |
| 236 | 20240402 | 144000 | 4781972840 | 3325 | 3330 | 3330 | 3325 | 1010 |
| 237 | 20240402 | 143900 | 4778609590 | 3325 | 3325 | 3325 | 3325 | 272 |
| 238 | 20240402 | 143800 | 4777705190 | 3320 | 3325 | 3330 | 3320 | 8577 |
| 239 | 20240402 | 143700 | 4749215605 | 3330 | 3335 | 3335 | 3330 | 1136 |
| 240 | 20240402 | 143600 | 4745432175 | 3335 | 3330 | 3335 | 3330 | 320 |
| 241 | 20240402 | 143500 | 4744366525 | 3330 | 3335 | 3335 | 3330 | 2486 |
| 242 | 20240402 | 143400 | 4736086435 | 3335 | 3335 | 3335 | 3330 | 2525 |
| 243 | 20240402 | 143300 | 4727674060 | 3335 | 3335 | 3335 | 3330 | 3737 |
| 244 | 20240402 | 143200 | 4715222280 | 3335 | 3335 | 3335 | 3335 | 708 |
| 245 | 20240402 | 143100 | 4712861100 | 3340 | 3340 | 3340 | 3340 | 0 |
| 246 | 20240402 | 143000 | 4712861100 | 3340 | 3335 | 3340 | 3335 | 690 |
| 247 | 20240402 | 142900 | 4710559945 | 3335 | 3330 | 3335 | 3325 | 479 |
| 248 | 20240402 | 142800 | 4708964940 | 3330 | 3325 | 3330 | 3325 | 617 |
| 249 | 20240402 | 142700 | 4706910915 | 3325 | 3325 | 3330 | 3325 | 4410 |
| 250 | 20240402 | 142600 | 4692247165 | 3330 | 3330 | 3330 | 3330 | 110 |
| 251 | 20240402 | 142500 | 4691880865 | 3325 | 3325 | 3325 | 3325 | 35 |
| 252 | 20240402 | 142400 | 4691764490 | 3325 | 3325 | 3325 | 3325 | 302 |
| 253 | 20240402 | 142300 | 4690760340 | 3330 | 3330 | 3330 | 3325 | 996 |
| 254 | 20240402 | 142200 | 4687445660 | 3335 | 3335 | 3335 | 3335 | 13 |
| 255 | 20240402 | 142100 | 4687402305 | 3335 | 3335 | 3335 | 3330 | 516 |
| 256 | 20240402 | 142000 | 4685681550 | 3335 | 3325 | 3335 | 3325 | 121 |
| 257 | 20240402 | 141900 | 4685278715 | 3320 | 3330 | 3335 | 3320 | 4501 |
| 258 | 20240402 | 141800 | 4670313800 | 3330 | 3330 | 3335 | 3330 | 15462 |
| 259 | 20240402 | 141700 | 4618748815 | 3330 | 3335 | 3335 | 3330 | 1581 |
| 260 | 20240402 | 141600 | 4613483960 | 3335 | 3330 | 3335 | 3330 | 1417 |
| 261 | 20240402 | 141500 | 4608765265 | 3330 | 3330 | 3335 | 3330 | 676 |
| 262 | 20240402 | 141400 | 4606513935 | 3335 | 3335 | 3335 | 3330 | 127 |
| 263 | 20240402 | 141300 | 4606090490 | 3335 | 3335 | 3335 | 3335 | 693 |
| 264 | 20240402 | 141200 | 4603779335 | 3330 | 3330 | 3335 | 3325 | 106 |
| 265 | 20240402 | 141100 | 4603426620 | 3335 | 3335 | 3335 | 3320 | 16865 |
| 266 | 20240402 | 141000 | 4547394475 | 3335 | 3335 | 3335 | 3335 | 34 |
| 267 | 20240402 | 140900 | 4547281085 | 3335 | 3330 | 3335 | 3330 | 729 |
| 268 | 20240402 | 140800 | 4544851005 | 3335 | 3330 | 3335 | 3325 | 6806 |
| 269 | 20240402 | 140700 | 4522162245 | 3330 | 3325 | 3330 | 3325 | 2152 |
| 270 | 20240402 | 140600 | 4515001845 | 3325 | 3325 | 3325 | 3325 | 1434 |
| 271 | 20240402 | 140500 | 4510233795 | 3325 | 3330 | 3330 | 3325 | 2211 |
| 272 | 20240402 | 140400 | 4502880185 | 3330 | 3330 | 3330 | 3325 | 406 |
| 273 | 20240402 | 140300 | 4501528215 | 3330 | 3325 | 3330 | 3325 | 1726 |
| 274 | 20240402 | 140200 | 4495786020 | 3325 | 3335 | 3335 | 3325 | 295 |
| 275 | 20240402 | 140100 | 4494803620 | 3335 | 3330 | 3335 | 3330 | 77 |
| 276 | 20240402 | 140000 | 4494547015 | 3330 | 3330 | 3330 | 3325 | 552 |
| 277 | 20240402 | 135900 | 4492711550 | 3325 | 3325 | 3325 | 3325 | 517 |
| 278 | 20240402 | 135800 | 4490992525 | 3325 | 3335 | 3335 | 3325 | 1273 |
| 279 | 20240402 | 135700 | 4486757800 | 3330 | 3325 | 3330 | 3325 | 938 |
| 280 | 20240402 | 135600 | 4483634740 | 3330 | 3330 | 3330 | 3330 | 0 |
| 281 | 20240402 | 135500 | 4483634740 | 3330 | 3335 | 3335 | 3330 | 608 |
| 282 | 20240402 | 135400 | 4481608600 | 3330 | 3330 | 3335 | 3330 | 735 |
| 283 | 20240402 | 135300 | 4479159550 | 3325 | 3330 | 3330 | 3325 | 700 |
| 284 | 20240402 | 135200 | 4476831050 | 3330 | 3325 | 3330 | 3325 | 12137 |
| 285 | 20240402 | 135100 | 4436420095 | 3325 | 3325 | 3325 | 3325 | 2819 |
| 286 | 20240402 | 135000 | 4427046920 | 3325 | 3325 | 3325 | 3325 | 2584 |
| 287 | 20240402 | 134900 | 4418455120 | 3330 | 3330 | 3330 | 3330 | 310 |
| 288 | 20240402 | 134800 | 4417422820 | 3330 | 3330 | 3330 | 3325 | 6093 |
| 289 | 20240402 | 134700 | 4397159890 | 3330 | 3330 | 3330 | 3330 | 127 |
| 290 | 20240402 | 134600 | 4396736980 | 3325 | 3325 | 3330 | 3325 | 2008 |
| 291 | 20240402 | 134500 | 4390058880 | 3330 | 3330 | 3330 | 3330 | 260 |
| 292 | 20240402 | 134400 | 4389193080 | 3325 | 3330 | 3330 | 3325 | 1021 |
| 293 | 20240402 | 134300 | 4385794150 | 3330 | 3330 | 3330 | 3330 | 2133 |
| 294 | 20240402 | 134200 | 4378691260 | 3335 | 3335 | 3335 | 3335 | 20 |
| 295 | 20240402 | 134100 | 4378624560 | 3335 | 3335 | 3335 | 3330 | 100 |
| 296 | 20240402 | 134000 | 4378291210 | 3330 | 3330 | 3330 | 3330 | 503 |
| 297 | 20240402 | 133900 | 4376616220 | 3325 | 3325 | 3330 | 3325 | 1381 |
| 298 | 20240402 | 133800 | 4372024390 | 3330 | 3330 | 3330 | 3325 | 3269 |
| 299 | 20240402 | 133700 | 4361146940 | 3335 | 3330 | 3335 | 3330 | 101 |
| 300 | 20240402 | 133600 | 4360810110 | 3335 | 3335 | 3335 | 3335 | 0 |
| 301 | 20240402 | 133500 | 4360810110 | 3335 | 3330 | 3335 | 3330 | 2150 |
| 302 | 20240402 | 133400 | 4353650600 | 3330 | 3330 | 3335 | 3330 | 82 |
| 303 | 20240402 | 133300 | 4353377530 | 3335 | 3340 | 3340 | 3335 | 598 |
| 304 | 20240402 | 133200 | 4351383140 | 3340 | 3335 | 3340 | 3335 | 790 |
| 305 | 20240402 | 133100 | 4348747040 | 3340 | 3340 | 3340 | 3340 | 10 |
| 306 | 20240402 | 133000 | 4348713640 | 3335 | 3335 | 3335 | 3335 | 2412 |
| 307 | 20240402 | 132900 | 4340669620 | 3335 | 3335 | 3335 | 3335 | 2 |
| 308 | 20240402 | 132800 | 4340662950 | 3335 | 3335 | 3335 | 3335 | 227 |
| 309 | 20240402 | 132700 | 4339905905 | 3335 | 3335 | 3335 | 3335 | 650 |
| 310 | 20240402 | 132600 | 4337738155 | 3335 | 3335 | 3335 | 3335 | 97 |
| 311 | 20240402 | 132500 | 4337414660 | 3335 | 3335 | 3335 | 3335 | 17 |
| 312 | 20240402 | 132400 | 4337357965 | 3330 | 3335 | 3335 | 3330 | 2011 |
| 313 | 20240402 | 132300 | 4330653830 | 3335 | 3330 | 3335 | 3330 | 1601 |
| 314 | 20240402 | 132200 | 4325314995 | 3335 | 3335 | 3335 | 3335 | 125 |
| 315 | 20240402 | 132100 | 4324898120 | 3335 | 3335 | 3335 | 3335 | 35 |
| 316 | 20240402 | 132000 | 4324781395 | 3335 | 3335 | 3335 | 3335 | 2 |
| 317 | 20240402 | 131900 | 4324774725 | 3335 | 3335 | 3335 | 3335 | 696 |
| 318 | 20240402 | 131800 | 4322453565 | 3335 | 3335 | 3335 | 3335 | 26 |
| 319 | 20240402 | 131700 | 4322366855 | 3330 | 3330 | 3330 | 3330 | 30 |
| 320 | 20240402 | 131600 | 4322266955 | 3330 | 3330 | 3330 | 3330 | 231 |
| 321 | 20240402 | 131500 | 4321497725 | 3330 | 3330 | 3330 | 3325 | 1151 |
| 322 | 20240402 | 131400 | 4317664900 | 3330 | 3330 | 3330 | 3330 | 1 |
| 323 | 20240402 | 131300 | 4317661570 | 3325 | 3330 | 3330 | 3325 | 1410 |
| 324 | 20240402 | 131200 | 4312966280 | 3330 | 3330 | 3330 | 3330 | 268 |
| 325 | 20240402 | 131100 | 4312073840 | 3330 | 3330 | 3330 | 3330 | 1000 |
| 326 | 20240402 | 131000 | 4308743840 | 3330 | 3330 | 3335 | 3330 | 245 |
| 327 | 20240402 | 130900 | 4307927840 | 3330 | 3330 | 3330 | 3330 | 1221 |
| 328 | 20240402 | 130800 | 4303861910 | 3330 | 3330 | 3335 | 3330 | 585 |
| 329 | 20240402 | 130700 | 4301913855 | 3330 | 3330 | 3330 | 3330 | 14 |
| 330 | 20240402 | 130600 | 4301867235 | 3330 | 3335 | 3335 | 3330 | 1100 |
| 331 | 20240402 | 130500 | 4298204230 | 3335 | 3330 | 3335 | 3330 | 552 |
| 332 | 20240402 | 130400 | 4296365810 | 3335 | 3335 | 3335 | 3335 | 133 |
| 333 | 20240402 | 130300 | 4295922255 | 3330 | 3330 | 3330 | 3330 | 301 |
| 334 | 20240402 | 130200 | 4294919925 | 3330 | 3330 | 3330 | 3325 | 253 |
| 335 | 20240402 | 130100 | 4294078435 | 3330 | 3325 | 3330 | 3325 | 3868 |
| 336 | 20240402 | 130000 | 4281217295 | 3325 | 3325 | 3325 | 3325 | 41 |
| 337 | 20240402 | 125900 | 4281080970 | 3325 | 3330 | 3330 | 3320 | 8243 |
| 338 | 20240402 | 125800 | 4253674440 | 3325 | 3330 | 3330 | 3325 | 704 |
| 339 | 20240402 | 125700 | 4251333595 | 3330 | 3330 | 3330 | 3330 | 264 |
| 340 | 20240402 | 125600 | 4250454475 | 3325 | 3330 | 3330 | 3325 | 278 |
| 341 | 20240402 | 125500 | 4249528750 | 3330 | 3335 | 3335 | 3330 | 3621 |
| 342 | 20240402 | 125400 | 4237470800 | 3330 | 3330 | 3335 | 3330 | 2646 |
| 343 | 20240402 | 125300 | 4228659615 | 3335 | 3330 | 3335 | 3330 | 501 |
| 344 | 20240402 | 125200 | 4226991280 | 3330 | 3335 | 3335 | 3330 | 2308 |
| 345 | 20240402 | 125100 | 4219304100 | 3330 | 3335 | 3340 | 3330 | 6824 |
| 346 | 20240402 | 125000 | 4196570775 | 3340 | 3340 | 3340 | 3335 | 164 |
| 347 | 20240402 | 124900 | 4196023755 | 3340 | 3335 | 3340 | 3335 | 2001 |
| 348 | 20240402 | 124800 | 4189350415 | 3340 | 3340 | 3340 | 3340 | 39 |
| 349 | 20240402 | 124700 | 4189220155 | 3340 | 3340 | 3340 | 3335 | 1033 |
| 350 | 20240402 | 124600 | 4185774935 | 3340 | 3340 | 3345 | 3340 | 990 |
| 351 | 20240402 | 124500 | 4182466850 | 3345 | 3345 | 3345 | 3345 | 162 |
| 352 | 20240402 | 124400 | 4181924960 | 3350 | 3340 | 3350 | 3335 | 13549 |
| 353 | 20240402 | 124300 | 4136616690 | 3340 | 3340 | 3340 | 3340 | 1056 |
| 354 | 20240402 | 124200 | 4133089650 | 3335 | 3335 | 3335 | 3335 | 972 |
| 355 | 20240402 | 124100 | 4129848030 | 3335 | 3335 | 3335 | 3335 | 866 |
| 356 | 20240402 | 124000 | 4126959920 | 3335 | 3335 | 3335 | 3335 | 96 |
| 357 | 20240402 | 123900 | 4126639760 | 3330 | 3330 | 3330 | 3330 | 263 |
| 358 | 20240402 | 123800 | 4125763970 | 3330 | 3330 | 3330 | 3330 | 2008 |
| 359 | 20240402 | 123700 | 4119077330 | 3330 | 3330 | 3330 | 3330 | 0 |
| 360 | 20240402 | 123600 | 4119077330 | 3330 | 3330 | 3330 | 3330 | 171 |
| 361 | 20240402 | 123500 | 4118507900 | 3330 | 3330 | 3330 | 3325 | 354 |
| 362 | 20240402 | 123400 | 4117329780 | 3325 | 3330 | 3330 | 3325 | 155 |
| 363 | 20240402 | 123300 | 4116814275 | 3325 | 3330 | 3330 | 3325 | 4649 |
| 364 | 20240402 | 123200 | 4101354090 | 3330 | 3325 | 3330 | 3325 | 540 |
| 365 | 20240402 | 123100 | 4099558040 | 3330 | 3330 | 3330 | 3325 | 725 |
| 366 | 20240402 | 123000 | 4097146805 | 3330 | 3330 | 3330 | 3325 | 584 |
| 367 | 20240402 | 122900 | 4095204785 | 3330 | 3330 | 3330 | 3330 | 531 |
| 368 | 20240402 | 122800 | 4093436555 | 3325 | 3330 | 3335 | 3325 | 15742 |
| 369 | 20240402 | 122700 | 4041026025 | 3330 | 3335 | 3340 | 3330 | 1680 |
| 370 | 20240402 | 122600 | 4035423500 | 3340 | 3335 | 3340 | 3335 | 602 |
| 371 | 20240402 | 122500 | 4033412825 | 3335 | 3340 | 3340 | 3335 | 1066 |
| 372 | 20240402 | 122400 | 4029857700 | 3340 | 3340 | 3340 | 3340 | 102 |
| 373 | 20240402 | 122300 | 4029517020 | 3340 | 3335 | 3340 | 3335 | 126 |
| 374 | 20240402 | 122200 | 4029096710 | 3335 | 3335 | 3335 | 3335 | 222 |
| 375 | 20240402 | 122100 | 4028356340 | 3340 | 3340 | 3340 | 3340 | 201 |
| 376 | 20240402 | 122000 | 4027685000 | 3335 | 3335 | 3335 | 3335 | 12 |
| 377 | 20240402 | 121900 | 4027644980 | 3335 | 3335 | 3335 | 3335 | 306 |
| 378 | 20240402 | 121800 | 4026624470 | 3335 | 3335 | 3335 | 3335 | 160 |
| 379 | 20240402 | 121700 | 4026090870 | 3330 | 3340 | 3340 | 3330 | 90 |
| 380 | 20240402 | 121600 | 4025790645 | 3335 | 3330 | 3335 | 3330 | 8979 |
| 381 | 20240402 | 121500 | 3995849665 | 3330 | 3325 | 3330 | 3325 | 1945 |
| 382 | 20240402 | 121400 | 3989373755 | 3325 | 3325 | 3325 | 3325 | 132 |
| 383 | 20240402 | 121300 | 3988934855 | 3325 | 3330 | 3330 | 3325 | 191 |
| 384 | 20240402 | 121200 | 3988299770 | 3325 | 3330 | 3330 | 3325 | 78 |
| 385 | 20240402 | 121100 | 3988040170 | 3330 | 3330 | 3330 | 3325 | 2071 |
| 386 | 20240402 | 121000 | 3981143815 | 3330 | 3330 | 3335 | 3330 | 1836 |
| 387 | 20240402 | 120900 | 3975029925 | 3330 | 3330 | 3330 | 3330 | 943 |
| 388 | 20240402 | 120800 | 3971889735 | 3330 | 3335 | 3335 | 3330 | 2601 |
| 389 | 20240402 | 120700 | 3963227400 | 3330 | 3335 | 3335 | 3330 | 601 |
| 390 | 20240402 | 120600 | 3961226065 | 3330 | 3335 | 3335 | 3330 | 1550 |
| 391 | 20240402 | 120500 | 3956064315 | 3335 | 3335 | 3335 | 3335 | 141 |
| 392 | 20240402 | 120400 | 3955594080 | 3335 | 3330 | 3335 | 3330 | 247 |
| 393 | 20240402 | 120300 | 3954770425 | 3335 | 3330 | 3335 | 3330 | 230 |
| 394 | 20240402 | 120200 | 3954004520 | 3335 | 3335 | 3335 | 3330 | 6849 |
| 395 | 20240402 | 120100 | 3931165395 | 3330 | 3330 | 3330 | 3325 | 10675 |
| 396 | 20240402 | 120000 | 3895642645 | 3330 | 3325 | 3330 | 3325 | 1697 |
| 397 | 20240402 | 115900 | 3889999845 | 3320 | 3325 | 3330 | 3320 | 11195 |
| 398 | 20240402 | 115800 | 3852819270 | 3330 | 3330 | 3330 | 3330 | 271 |
| 399 | 20240402 | 115700 | 3851916840 | 3330 | 3325 | 3330 | 3325 | 301 |
| 400 | 20240402 | 115600 | 3850916010 | 3330 | 3330 | 3330 | 3330 | 1013 |
| 401 | 20240402 | 115500 | 3847542720 | 3330 | 3330 | 3330 | 3330 | 10 |
| 402 | 20240402 | 115400 | 3847509420 | 3325 | 3330 | 3330 | 3325 | 1680 |
| 403 | 20240402 | 115300 | 3841920990 | 3330 | 3330 | 3330 | 3330 | 123 |
| 404 | 20240402 | 115200 | 3841511400 | 3330 | 3325 | 3330 | 3325 | 25 |
| 405 | 20240402 | 115100 | 3841428175 | 3330 | 3335 | 3335 | 3330 | 5631 |
| 406 | 20240402 | 115000 | 3822651680 | 3330 | 3330 | 3330 | 3330 | 2536 |
| 407 | 20240402 | 114900 | 3814206800 | 3330 | 3330 | 3330 | 3330 | 5006 |
| 408 | 20240402 | 114800 | 3797536820 | 3330 | 3330 | 3330 | 3325 | 561 |
| 409 | 20240402 | 114700 | 3795669640 | 3330 | 3330 | 3330 | 3330 | 16 |
| 410 | 20240402 | 114600 | 3795616360 | 3325 | 3325 | 3325 | 3325 | 3891 |
| 411 | 20240402 | 114500 | 3782678785 | 3325 | 3320 | 3325 | 3320 | 2622 |
| 412 | 20240402 | 114400 | 3773972635 | 3320 | 3320 | 3320 | 3320 | 32 |
| 413 | 20240402 | 114300 | 3773866395 | 3325 | 3325 | 3325 | 3325 | 303 |
| 414 | 20240402 | 114200 | 3772858920 | 3325 | 3320 | 3325 | 3315 | 7061 |
| 415 | 20240402 | 114100 | 3749416305 | 3320 | 3320 | 3320 | 3320 | 10 |
| 416 | 20240402 | 114000 | 3749383105 | 3320 | 3320 | 3320 | 3320 | 1110 |
| 417 | 20240402 | 113900 | 3745697905 | 3315 | 3315 | 3320 | 3315 | 329 |
| 418 | 20240402 | 113800 | 3744606625 | 3315 | 3315 | 3315 | 3315 | 31 |
| 419 | 20240402 | 113700 | 3744503860 | 3315 | 3315 | 3315 | 3315 | 100 |
| 420 | 20240402 | 113600 | 3744172360 | 3310 | 3315 | 3315 | 3310 | 423 |
| 421 | 20240402 | 113500 | 3742770715 | 3315 | 3320 | 3320 | 3315 | 12225 |
| 422 | 20240402 | 113400 | 3702244815 | 3320 | 3315 | 3320 | 3315 | 2518 |
| 423 | 20240402 | 113300 | 3693897355 | 3320 | 3320 | 3320 | 3315 | 420 |
| 424 | 20240402 | 113200 | 3692503575 | 3315 | 3315 | 3320 | 3315 | 2005 |
| 425 | 20240402 | 113100 | 3685856985 | 3315 | 3315 | 3315 | 3310 | 4312 |
| 426 | 20240402 | 113000 | 3671562755 | 3315 | 3315 | 3320 | 3315 | 7049 |
| 427 | 20240402 | 112900 | 3648195070 | 3320 | 3320 | 3320 | 3315 | 2376 |
| 428 | 20240402 | 112800 | 3640318565 | 3315 | 3320 | 3320 | 3315 | 2100 |
| 429 | 20240402 | 112700 | 3633356215 | 3320 | 3320 | 3320 | 3320 | 1 |
| 430 | 20240402 | 112600 | 3633352895 | 3315 | 3315 | 3325 | 3315 | 2391 |
| 431 | 20240402 | 112500 | 3625414220 | 3315 | 3320 | 3320 | 3315 | 2128 |
| 432 | 20240402 | 112400 | 3618359865 | 3315 | 3320 | 3320 | 3315 | 1856 |
| 433 | 20240402 | 112300 | 3612204250 | 3320 | 3320 | 3325 | 3320 | 674 |
| 434 | 20240402 | 112200 | 3609965560 | 3325 | 3320 | 3325 | 3320 | 500 |
| 435 | 20240402 | 112100 | 3608304720 | 3320 | 3320 | 3320 | 3320 | 1406 |
| 436 | 20240402 | 112000 | 3603636800 | 3320 | 3320 | 3320 | 3320 | 2674 |
| 437 | 20240402 | 111900 | 3594759120 | 3320 | 3325 | 3325 | 3320 | 1935 |
| 438 | 20240402 | 111800 | 3588334890 | 3325 | 3325 | 3325 | 3320 | 528 |
| 439 | 20240402 | 111700 | 3586579355 | 3320 | 3325 | 3325 | 3320 | 2796 |
| 440 | 20240402 | 111600 | 3577293015 | 3325 | 3325 | 3325 | 3320 | 880 |
| 441 | 20240402 | 111500 | 3574370840 | 3325 | 3325 | 3330 | 3320 | 305 |
| 442 | 20240402 | 111400 | 3573356955 | 3325 | 3325 | 3330 | 3325 | 3219 |
| 443 | 20240402 | 111300 | 3562639430 | 3325 | 3325 | 3325 | 3325 | 139 |
| 444 | 20240402 | 111200 | 3562177255 | 3330 | 3325 | 3330 | 3325 | 484 |
| 445 | 20240402 | 111100 | 3560567775 | 3320 | 3325 | 3325 | 3320 | 355 |
| 446 | 20240402 | 111000 | 3559387410 | 3325 | 3325 | 3325 | 3325 | 18 |
| 447 | 20240402 | 110900 | 3559327560 | 3325 | 3320 | 3325 | 3320 | 137 |
| 448 | 20240402 | 110800 | 3558872595 | 3320 | 3315 | 3325 | 3315 | 962 |
| 449 | 20240402 | 110700 | 3555679185 | 3315 | 3320 | 3320 | 3315 | 3815 |
| 450 | 20240402 | 110600 | 3543032385 | 3315 | 3320 | 3320 | 3315 | 10703 |
| 451 | 20240402 | 110500 | 3507525410 | 3325 | 3330 | 3330 | 3325 | 922 |
| 452 | 20240402 | 110400 | 3504458285 | 3325 | 3330 | 3330 | 3325 | 299 |
| 453 | 20240402 | 110300 | 3503464020 | 3325 | 3325 | 3325 | 3325 | 376 |
| 454 | 20240402 | 110200 | 3502213820 | 3325 | 3325 | 3325 | 3325 | 90 |
| 455 | 20240402 | 110100 | 3501914570 | 3330 | 3330 | 3330 | 3330 | 12 |
| 456 | 20240402 | 110000 | 3501874610 | 3330 | 3330 | 3330 | 3325 | 560 |
| 457 | 20240402 | 105900 | 3500012310 | 3330 | 3325 | 3330 | 3325 | 1711 |
| 458 | 20240402 | 105800 | 3494323215 | 3325 | 3325 | 3325 | 3325 | 1005 |
| 459 | 20240402 | 105700 | 3490981590 | 3325 | 3320 | 3325 | 3320 | 81 |
| 460 | 20240402 | 105600 | 3490712415 | 3320 | 3325 | 3325 | 3320 | 11 |
| 461 | 20240402 | 105500 | 3490675890 | 3325 | 3320 | 3325 | 3320 | 392 |
| 462 | 20240402 | 105400 | 3489372980 | 3320 | 3315 | 3320 | 3315 | 621 |
| 463 | 20240402 | 105300 | 3487313755 | 3315 | 3315 | 3315 | 3315 | 2251 |
| 464 | 20240402 | 105200 | 3479851690 | 3310 | 3315 | 3315 | 3310 | 5581 |
| 465 | 20240402 | 105100 | 3461364205 | 3315 | 3320 | 3320 | 3315 | 1161 |
| 466 | 20240402 | 105000 | 3457510155 | 3320 | 3325 | 3325 | 3320 | 13 |
| 467 | 20240402 | 104900 | 3457466980 | 3325 | 3320 | 3325 | 3320 | 931 |
| 468 | 20240402 | 104800 | 3454373905 | 3325 | 3325 | 3325 | 3325 | 1263 |
| 469 | 20240402 | 104700 | 3450174430 | 3325 | 3315 | 3325 | 3315 | 1712 |
| 470 | 20240402 | 104600 | 3444497650 | 3310 | 3310 | 3310 | 3310 | 1 |
| 471 | 20240402 | 104500 | 3444494340 | 3310 | 3305 | 3310 | 3300 | 24467 |
| 472 | 20240402 | 104400 | 3363735915 | 3305 | 3310 | 3315 | 3300 | 11818 |
| 473 | 20240402 | 104300 | 3324686075 | 3310 | 3305 | 3310 | 3300 | 4998 |
| 474 | 20240402 | 104200 | 3308180205 | 3305 | 3310 | 3310 | 3305 | 28413 |
| 475 | 20240402 | 104100 | 3214270220 | 3310 | 3310 | 3310 | 3310 | 2443 |
| 476 | 20240402 | 104000 | 3206183890 | 3310 | 3315 | 3315 | 3310 | 15222 |
| 477 | 20240402 | 103900 | 3155797965 | 3315 | 3315 | 3325 | 3315 | 362 |
| 478 | 20240402 | 103800 | 3154597905 | 3315 | 3310 | 3315 | 3310 | 1777 |
| 479 | 20240402 | 103700 | 3148708160 | 3315 | 3330 | 3330 | 3315 | 1927 |
| 480 | 20240402 | 103600 | 3142309115 | 3330 | 3325 | 3330 | 3315 | 22216 |
| 481 | 20240402 | 103500 | 3068605955 | 3325 | 3330 | 3330 | 3325 | 1464 |
| 482 | 20240402 | 103400 | 3063738135 | 3325 | 3330 | 3330 | 3325 | 1652 |
| 483 | 20240402 | 103300 | 3058245125 | 3330 | 3330 | 3330 | 3330 | 232 |
| 484 | 20240402 | 103200 | 3057472565 | 3330 | 3325 | 3330 | 3325 | 403 |
| 485 | 20240402 | 103100 | 3056131025 | 3325 | 3330 | 3330 | 3325 | 4871 |
| 486 | 20240402 | 103000 | 3039910735 | 3335 | 3340 | 3340 | 3330 | 2795 |
| 487 | 20240402 | 102900 | 3030597345 | 3340 | 3335 | 3340 | 3330 | 4060 |
| 488 | 20240402 | 102800 | 3017057190 | 3335 | 3330 | 3335 | 3330 | 2415 |
| 489 | 20240402 | 102700 | 3009008055 | 3330 | 3325 | 3330 | 3325 | 1111 |
| 490 | 20240402 | 102600 | 3005313860 | 3325 | 3330 | 3330 | 3325 | 254 |
| 491 | 20240402 | 102500 | 3004469060 | 3330 | 3325 | 3330 | 3325 | 198 |
| 492 | 20240402 | 102400 | 3003809725 | 3325 | 3330 | 3330 | 3325 | 4415 |
| 493 | 20240402 | 102300 | 2989121030 | 3335 | 3335 | 3335 | 3330 | 1657 |
| 494 | 20240402 | 102200 | 2983600805 | 3335 | 3335 | 3335 | 3330 | 548 |
| 495 | 20240402 | 102100 | 2981775850 | 3330 | 3335 | 3335 | 3330 | 2101 |
| 496 | 20240402 | 102000 | 2974779095 | 3335 | 3325 | 3335 | 3325 | 1721 |
| 497 | 20240402 | 101900 | 2969049375 | 3325 | 3320 | 3325 | 3315 | 2370 |
| 498 | 20240402 | 101800 | 2961182020 | 3325 | 3315 | 3325 | 3315 | 2350 |
| 499 | 20240402 | 101700 | 2953389620 | 3315 | 3315 | 3325 | 3315 | 6087 |
| 500 | 20240402 | 101600 | 2933205665 | 3315 | 3310 | 3315 | 3310 | 3291 |
| 501 | 20240402 | 101500 | 2922300500 | 3310 | 3315 | 3315 | 3310 | 9062 |
| 502 | 20240402 | 101400 | 2892292290 | 3315 | 3315 | 3315 | 3310 | 9263 |
| 503 | 20240402 | 101300 | 2861604465 | 3315 | 3315 | 3320 | 3315 | 2198 |
| 504 | 20240402 | 101200 | 2854317845 | 3315 | 3320 | 3320 | 3315 | 4201 |
| 505 | 20240402 | 101100 | 2840388205 | 3320 | 3315 | 3320 | 3315 | 3665 |
| 506 | 20240402 | 101000 | 2828227100 | 3315 | 3315 | 3320 | 3310 | 6737 |
| 507 | 20240402 | 100900 | 2805896930 | 3315 | 3320 | 3320 | 3310 | 10413 |
| 508 | 20240402 | 100800 | 2771401505 | 3320 | 3320 | 3320 | 3315 | 2388 |
| 509 | 20240402 | 100700 | 2763474250 | 3320 | 3320 | 3320 | 3305 | 56760 |
| 510 | 20240402 | 100600 | 2575466585 | 3315 | 3325 | 3325 | 3315 | 31820 |
| 511 | 20240402 | 100500 | 2469827350 | 3325 | 3330 | 3330 | 3325 | 13621 |
| 512 | 20240402 | 100400 | 2424536205 | 3325 | 3330 | 3335 | 3325 | 6464 |
| 513 | 20240402 | 100300 | 2403000870 | 3330 | 3330 | 3335 | 3330 | 1600 |
| 514 | 20240402 | 100200 | 2397672735 | 3330 | 3325 | 3335 | 3325 | 4424 |
| 515 | 20240402 | 100100 | 2382949775 | 3330 | 3330 | 3330 | 3325 | 2828 |
| 516 | 20240402 | 100000 | 2373536150 | 3335 | 3330 | 3335 | 3330 | 2821 |
| 517 | 20240402 | 095900 | 2364141615 | 3335 | 3330 | 3335 | 3325 | 999 |
| 518 | 20240402 | 095800 | 2360814945 | 3330 | 3330 | 3335 | 3330 | 3806 |
| 519 | 20240402 | 095700 | 2348140715 | 3325 | 3330 | 3330 | 3325 | 2318 |
| 520 | 20240402 | 095600 | 2340423260 | 3330 | 3330 | 3330 | 3325 | 2745 |
| 521 | 20240402 | 095500 | 2331287855 | 3330 | 3330 | 3335 | 3325 | 863 |
| 522 | 20240402 | 095400 | 2328416360 | 3325 | 3335 | 3335 | 3325 | 3750 |
| 523 | 20240402 | 095300 | 2315924710 | 3335 | 3330 | 3335 | 3325 | 3627 |
| 524 | 20240402 | 095200 | 2303844050 | 3330 | 3330 | 3340 | 3330 | 20499 |
| 525 | 20240402 | 095100 | 2235577620 | 3340 | 3340 | 3340 | 3330 | 7602 |
| 526 | 20240402 | 095000 | 2210220130 | 3340 | 3340 | 3345 | 3335 | 14313 |
| 527 | 20240402 | 094900 | 2162483535 | 3340 | 3340 | 3340 | 3340 | 2383 |
| 528 | 20240402 | 094800 | 2154524315 | 3340 | 3340 | 3340 | 3340 | 3088 |
| 529 | 20240402 | 094700 | 2144210395 | 3340 | 3335 | 3340 | 3335 | 4117 |
| 530 | 20240402 | 094600 | 2130467870 | 3335 | 3340 | 3340 | 3335 | 1261 |
| 531 | 20240402 | 094500 | 2126261260 | 3340 | 3340 | 3340 | 3335 | 2021 |
| 532 | 20240402 | 094400 | 2119518085 | 3340 | 3345 | 3345 | 3340 | 10085 |
| 533 | 20240402 | 094300 | 2085821520 | 3345 | 3345 | 3345 | 3345 | 6060 |
| 534 | 20240402 | 094200 | 2065550820 | 3345 | 3350 | 3350 | 3345 | 1940 |
| 535 | 20240402 | 094100 | 2059051990 | 3345 | 3355 | 3360 | 3345 | 2135 |
| 536 | 20240402 | 094000 | 2051894325 | 3355 | 3355 | 3355 | 3350 | 8957 |
| 537 | 20240402 | 093900 | 2021854295 | 3350 | 3350 | 3355 | 3350 | 2797 |
| 538 | 20240402 | 093800 | 2012484340 | 3345 | 3350 | 3355 | 3345 | 1857 |
| 539 | 20240402 | 093700 | 2006268240 | 3350 | 3350 | 3350 | 3350 | 2130 |
| 540 | 20240402 | 093600 | 1999132740 | 3350 | 3345 | 3350 | 3340 | 2438 |
| 541 | 20240402 | 093500 | 1990978270 | 3345 | 3345 | 3345 | 3340 | 1088 |
| 542 | 20240402 | 093400 | 1987338950 | 3345 | 3345 | 3345 | 3345 | 1349 |
| 543 | 20240402 | 093300 | 1982826545 | 3345 | 3350 | 3350 | 3340 | 3569 |
| 544 | 20240402 | 093200 | 1970888380 | 3340 | 3340 | 3345 | 3335 | 24053 |
| 545 | 20240402 | 093100 | 1890484320 | 3345 | 3345 | 3345 | 3335 | 14397 |
| 546 | 20240402 | 093000 | 1842445400 | 3340 | 3350 | 3350 | 3340 | 7383 |
| 547 | 20240402 | 092900 | 1817749650 | 3345 | 3345 | 3345 | 3340 | 24418 |
| 548 | 20240402 | 092800 | 1736072345 | 3345 | 3350 | 3350 | 3340 | 3696 |
| 549 | 20240402 | 092700 | 1723709740 | 3350 | 3345 | 3350 | 3340 | 10822 |
| 550 | 20240402 | 092600 | 1687559975 | 3345 | 3345 | 3350 | 3340 | 15324 |
| 551 | 20240402 | 092500 | 1636346660 | 3340 | 3340 | 3340 | 3340 | 356 |
| 552 | 20240402 | 092400 | 1635157620 | 3345 | 3330 | 3350 | 3320 | 13160 |
| 553 | 20240402 | 092300 | 1591313725 | 3335 | 3320 | 3335 | 3315 | 28209 |
| 554 | 20240402 | 092200 | 1497665835 | 3320 | 3340 | 3340 | 3320 | 40414 |
| 555 | 20240402 | 092100 | 1363254510 | 3330 | 3345 | 3350 | 3330 | 21922 |
| 556 | 20240402 | 092000 | 1290101190 | 3345 | 3345 | 3345 | 3335 | 16825 |
| 557 | 20240402 | 091900 | 1233902690 | 3345 | 3350 | 3360 | 3340 | 24610 |
| 558 | 20240402 | 091800 | 1151514470 | 3355 | 3350 | 3355 | 3345 | 6938 |
| 559 | 20240402 | 091700 | 1128276570 | 3350 | 3350 | 3355 | 3345 | 10013 |
| 560 | 20240402 | 091600 | 1094749855 | 3350 | 3355 | 3360 | 3345 | 36767 |
| 561 | 20240402 | 091500 | 971561425 | 3355 | 3370 | 3375 | 3355 | 36263 |
| 562 | 20240402 | 091400 | 849623990 | 3370 | 3375 | 3375 | 3370 | 11016 |
| 563 | 20240402 | 091300 | 812481840 | 3375 | 3370 | 3380 | 3370 | 6613 |
| 564 | 20240402 | 091200 | 790182195 | 3375 | 3375 | 3380 | 3370 | 8013 |
| 565 | 20240402 | 091100 | 763140185 | 3375 | 3375 | 3380 | 3370 | 15486 |
| 566 | 20240402 | 091000 | 710883070 | 3375 | 3370 | 3380 | 3360 | 12151 |
| 567 | 20240402 | 090900 | 669881520 | 3370 | 3395 | 3395 | 3360 | 39876 |
| 568 | 20240402 | 090800 | 535101985 | 3400 | 3400 | 3400 | 3395 | 6693 |
| 569 | 20240402 | 090700 | 512370135 | 3400 | 3400 | 3400 | 3395 | 18769 |
| 570 | 20240402 | 090600 | 448584525 | 3405 | 3410 | 3410 | 3400 | 12596 |
| 571 | 20240402 | 090500 | 405676995 | 3405 | 3430 | 3430 | 3405 | 29667 |
| 572 | 20240402 | 090400 | 304438200 | 3430 | 3435 | 3435 | 3430 | 12120 |
| 573 | 20240402 | 090300 | 262838310 | 3435 | 3435 | 3440 | 3435 | 2046 |
| 574 | 20240402 | 090200 | 255809645 | 3435 | 3435 | 3435 | 3430 | 2697 |
| 575 | 20240402 | 090100 | 246548670 | 3435 | 3430 | 3435 | 3430 | 7235 |
| 576 | 20240402 | 090000 | 221731445 | 3430 | 3460 | 3465 | 3430 | 63119 |