28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 183400 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 16321 |
| 3 | 20240408 | 183300 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20240408 | 183200 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20240408 | 183100 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20240408 | 183000 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20240408 | 182900 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20240408 | 182800 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20240408 | 182700 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20240408 | 182600 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20240408 | 182500 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20240408 | 182400 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20240408 | 182300 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20240408 | 182200 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20240408 | 182100 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20240408 | 182000 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20240408 | 181900 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20240408 | 181800 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20240408 | 181700 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20240408 | 181600 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20240408 | 181500 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20240408 | 181400 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20240408 | 181300 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20240408 | 181200 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20240408 | 181100 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20240408 | 181000 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20240408 | 180900 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20240408 | 180800 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20240408 | 180700 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20240408 | 180600 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20240408 | 180500 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20240408 | 180400 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 16321 |
| 33 | 20240408 | 180300 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20240408 | 180200 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20240408 | 180100 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20240408 | 180000 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20240408 | 175900 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20240408 | 175800 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20240408 | 175700 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20240408 | 175600 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20240408 | 175500 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20240408 | 175400 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20240408 | 175300 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20240408 | 175200 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20240408 | 175100 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20240408 | 175000 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20240408 | 174900 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20240408 | 174800 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20240408 | 174700 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20240408 | 174600 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20240408 | 174500 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20240408 | 174400 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20240408 | 174300 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20240408 | 174200 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20240408 | 174100 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20240408 | 174000 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20240408 | 173900 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20240408 | 173800 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20240408 | 173700 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20240408 | 173600 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20240408 | 173500 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20240408 | 173400 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 16321 |
| 63 | 20240408 | 173300 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20240408 | 173200 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20240408 | 173100 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20240408 | 173000 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20240408 | 172900 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20240408 | 172800 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20240408 | 172700 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20240408 | 172600 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20240408 | 172500 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20240408 | 172400 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20240408 | 172300 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20240408 | 172200 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20240408 | 172100 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20240408 | 172000 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20240408 | 171900 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20240408 | 171800 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20240408 | 171700 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20240408 | 171600 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20240408 | 171500 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20240408 | 171400 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20240408 | 171300 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20240408 | 171200 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20240408 | 171100 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20240408 | 171000 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20240408 | 170900 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20240408 | 170800 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20240408 | 170700 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20240408 | 170600 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20240408 | 170500 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20240408 | 170400 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 16321 |
| 93 | 20240408 | 170300 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20240408 | 170200 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20240408 | 170100 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20240408 | 170000 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20240408 | 165900 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20240408 | 165800 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20240408 | 165700 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20240408 | 165600 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20240408 | 165500 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20240408 | 165400 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20240408 | 165300 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20240408 | 165200 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20240408 | 165100 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20240408 | 165000 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20240408 | 164900 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20240408 | 164800 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20240408 | 164700 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20240408 | 164600 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20240408 | 164500 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20240408 | 164400 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20240408 | 164300 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20240408 | 164200 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20240408 | 164100 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20240408 | 164000 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20240408 | 163900 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20240408 | 163800 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20240408 | 163700 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20240408 | 163600 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20240408 | 163500 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20240408 | 163400 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 16321 |
| 123 | 20240408 | 163300 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20240408 | 163200 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20240408 | 163100 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20240408 | 163000 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20240408 | 162900 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20240408 | 162800 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20240408 | 162700 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20240408 | 162600 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20240408 | 162500 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20240408 | 162400 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20240408 | 162300 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20240408 | 162200 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20240408 | 162100 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20240408 | 162000 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20240408 | 161900 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20240408 | 161800 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20240408 | 161700 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20240408 | 161600 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20240408 | 161500 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20240408 | 161400 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20240408 | 161300 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20240408 | 161200 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20240408 | 161100 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20240408 | 161000 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20240408 | 160900 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20240408 | 160800 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20240408 | 160700 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20240408 | 160600 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20240408 | 160500 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20240408 | 160400 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 16321 |
| 153 | 20240408 | 160300 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20240408 | 160200 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20240408 | 160100 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20240408 | 160000 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20240408 | 155900 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20240408 | 155800 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20240408 | 155700 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20240408 | 155600 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20240408 | 155500 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20240408 | 155400 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20240408 | 155300 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20240408 | 155200 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20240408 | 155100 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20240408 | 155000 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20240408 | 154900 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20240408 | 154800 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20240408 | 154700 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20240408 | 154600 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20240408 | 154500 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20240408 | 154400 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20240408 | 154300 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20240408 | 154200 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20240408 | 154100 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20240408 | 154000 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20240408 | 153900 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20240408 | 153800 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20240408 | 153700 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20240408 | 153600 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20240408 | 153500 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20240408 | 153400 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 16321 |
| 183 | 20240408 | 153300 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20240408 | 153200 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20240408 | 153100 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20240408 | 153000 | 2827428170 | 3340 | 3340 | 3340 | 3340 | 16321 |
| 187 | 20240408 | 152900 | 2772916030 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20240408 | 152800 | 2772916030 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20240408 | 152700 | 2772916030 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20240408 | 152600 | 2772916030 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20240408 | 152500 | 2772916030 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20240408 | 152400 | 2772916030 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20240408 | 152300 | 2772916030 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20240408 | 152200 | 2772916030 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20240408 | 152100 | 2772916030 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20240408 | 152000 | 2772916030 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20240408 | 151900 | 2772916030 | 3340 | 3340 | 3340 | 3320 | 12606 |
| 198 | 20240408 | 151800 | 2730934510 | 3340 | 3340 | 3345 | 3340 | 2021 |
| 199 | 20240408 | 151700 | 2724184320 | 3340 | 3340 | 3345 | 3340 | 670 |
| 200 | 20240408 | 151600 | 2721946180 | 3340 | 3340 | 3345 | 3335 | 3893 |
| 201 | 20240408 | 151500 | 2708944555 | 3335 | 3340 | 3340 | 3335 | 763 |
| 202 | 20240408 | 151400 | 2706399900 | 3335 | 3335 | 3335 | 3330 | 1222 |
| 203 | 20240408 | 151300 | 2702325455 | 3335 | 3335 | 3335 | 3330 | 684 |
| 204 | 20240408 | 151200 | 2700045715 | 3335 | 3320 | 3335 | 3320 | 7229 |
| 205 | 20240408 | 151100 | 2675984045 | 3320 | 3325 | 3330 | 3320 | 5990 |
| 206 | 20240408 | 151000 | 2656075105 | 3325 | 3325 | 3330 | 3325 | 974 |
| 207 | 20240408 | 150900 | 2652835880 | 3325 | 3330 | 3330 | 3325 | 223 |
| 208 | 20240408 | 150800 | 2652094330 | 3330 | 3325 | 3330 | 3325 | 397 |
| 209 | 20240408 | 150700 | 2650772510 | 3325 | 3320 | 3330 | 3320 | 2305 |
| 210 | 20240408 | 150600 | 2643109125 | 3320 | 3325 | 3325 | 3320 | 2166 |
| 211 | 20240408 | 150500 | 2635910400 | 3320 | 3320 | 3325 | 3320 | 1389 |
| 212 | 20240408 | 150400 | 2631298900 | 3320 | 3320 | 3325 | 3320 | 496 |
| 213 | 20240408 | 150300 | 2629652105 | 3320 | 3320 | 3325 | 3320 | 1304 |
| 214 | 20240408 | 150200 | 2625322820 | 3320 | 3320 | 3320 | 3315 | 4250 |
| 215 | 20240408 | 150100 | 2611214335 | 3315 | 3320 | 3320 | 3315 | 643 |
| 216 | 20240408 | 150000 | 2609082780 | 3320 | 3315 | 3320 | 3315 | 1560 |
| 217 | 20240408 | 145900 | 2603905575 | 3315 | 3320 | 3325 | 3310 | 55273 |
| 218 | 20240408 | 145800 | 2420698220 | 3315 | 3320 | 3320 | 3315 | 7678 |
| 219 | 20240408 | 145700 | 2395235120 | 3315 | 3320 | 3325 | 3315 | 6640 |
| 220 | 20240408 | 145600 | 2373191250 | 3325 | 3320 | 3325 | 3320 | 11256 |
| 221 | 20240408 | 145500 | 2335821030 | 3320 | 3320 | 3325 | 3320 | 332 |
| 222 | 20240408 | 145400 | 2334718740 | 3320 | 3320 | 3325 | 3320 | 2824 |
| 223 | 20240408 | 145300 | 2325343035 | 3320 | 3325 | 3325 | 3320 | 930 |
| 224 | 20240408 | 145200 | 2322253685 | 3325 | 3320 | 3325 | 3320 | 1240 |
| 225 | 20240408 | 145100 | 2318131615 | 3320 | 3325 | 3325 | 3320 | 293 |
| 226 | 20240408 | 145000 | 2317157740 | 3320 | 3330 | 3330 | 3320 | 559 |
| 227 | 20240408 | 144900 | 2315299090 | 3325 | 3325 | 3325 | 3325 | 258 |
| 228 | 20240408 | 144800 | 2314441240 | 3325 | 3330 | 3330 | 3325 | 1398 |
| 229 | 20240408 | 144700 | 2309792820 | 3325 | 3320 | 3325 | 3320 | 1376 |
| 230 | 20240408 | 144600 | 2305219120 | 3320 | 3325 | 3330 | 3320 | 6790 |
| 231 | 20240408 | 144500 | 2282675790 | 3320 | 3325 | 3330 | 3320 | 1730 |
| 232 | 20240408 | 144400 | 2276930275 | 3320 | 3325 | 3325 | 3320 | 3075 |
| 233 | 20240408 | 144300 | 2266706270 | 3325 | 3330 | 3330 | 3325 | 3815 |
| 234 | 20240408 | 144200 | 2254021265 | 3330 | 3325 | 3330 | 3325 | 3542 |
| 235 | 20240408 | 144100 | 2242244075 | 3325 | 3325 | 3325 | 3325 | 4887 |
| 236 | 20240408 | 144000 | 2225994800 | 3330 | 3325 | 3330 | 3325 | 163 |
| 237 | 20240408 | 143900 | 2225452020 | 3325 | 3325 | 3330 | 3325 | 333 |
| 238 | 20240408 | 143800 | 2224344160 | 3325 | 3335 | 3335 | 3325 | 2207 |
| 239 | 20240408 | 143700 | 2216994395 | 3335 | 3335 | 3335 | 3330 | 69 |
| 240 | 20240408 | 143600 | 2216764310 | 3335 | 3335 | 3335 | 3335 | 308 |
| 241 | 20240408 | 143500 | 2215737130 | 3335 | 3335 | 3335 | 3330 | 2623 |
| 242 | 20240408 | 143400 | 2207001925 | 3330 | 3340 | 3340 | 3330 | 950 |
| 243 | 20240408 | 143300 | 2203837065 | 3335 | 3340 | 3340 | 3330 | 3796 |
| 244 | 20240408 | 143200 | 2191195530 | 3340 | 3330 | 3340 | 3330 | 3061 |
| 245 | 20240408 | 143100 | 2181001205 | 3340 | 3335 | 3340 | 3330 | 3479 |
| 246 | 20240408 | 143000 | 2169415070 | 3335 | 3335 | 3335 | 3335 | 2 |
| 247 | 20240408 | 142900 | 2169408400 | 3340 | 3335 | 3340 | 3335 | 482 |
| 248 | 20240408 | 142800 | 2167800430 | 3335 | 3335 | 3340 | 3335 | 1138 |
| 249 | 20240408 | 142700 | 2164004690 | 3335 | 3335 | 3335 | 3335 | 348 |
| 250 | 20240408 | 142600 | 2162844110 | 3340 | 3340 | 3340 | 3340 | 201 |
| 251 | 20240408 | 142500 | 2162172770 | 3335 | 3340 | 3340 | 3335 | 76 |
| 252 | 20240408 | 142400 | 2161919080 | 3335 | 3335 | 3335 | 3335 | 1447 |
| 253 | 20240408 | 142300 | 2157093335 | 3335 | 3335 | 3335 | 3335 | 40 |
| 254 | 20240408 | 142200 | 2156959935 | 3335 | 3340 | 3340 | 3335 | 392 |
| 255 | 20240408 | 142100 | 2155652480 | 3340 | 3335 | 3340 | 3335 | 10036 |
| 256 | 20240408 | 142000 | 2122136175 | 3330 | 3335 | 3340 | 3330 | 926 |
| 257 | 20240408 | 141900 | 2119048255 | 3335 | 3335 | 3335 | 3335 | 10 |
| 258 | 20240408 | 141800 | 2119014905 | 3335 | 3340 | 3340 | 3335 | 135 |
| 259 | 20240408 | 141700 | 2118564655 | 3340 | 3335 | 3340 | 3335 | 645 |
| 260 | 20240408 | 141600 | 2116413435 | 3335 | 3335 | 3335 | 3335 | 434 |
| 261 | 20240408 | 141500 | 2114966045 | 3335 | 3340 | 3340 | 3335 | 368 |
| 262 | 20240408 | 141400 | 2113738425 | 3340 | 3335 | 3340 | 3335 | 43 |
| 263 | 20240408 | 141300 | 2113594855 | 3340 | 3340 | 3340 | 3340 | 18 |
| 264 | 20240408 | 141200 | 2113534735 | 3335 | 3335 | 3335 | 3330 | 2375 |
| 265 | 20240408 | 141100 | 2105615165 | 3335 | 3330 | 3335 | 3330 | 297 |
| 266 | 20240408 | 141000 | 2104626130 | 3330 | 3340 | 3340 | 3330 | 5799 |
| 267 | 20240408 | 140900 | 2085298935 | 3340 | 3340 | 3340 | 3335 | 211 |
| 268 | 20240408 | 140800 | 2084594595 | 3345 | 3345 | 3345 | 3335 | 59 |
| 269 | 20240408 | 140700 | 2084397480 | 3345 | 3340 | 3345 | 3340 | 22 |
| 270 | 20240408 | 140600 | 2084323975 | 3340 | 3345 | 3345 | 3340 | 723 |
| 271 | 20240408 | 140500 | 2081909055 | 3345 | 3340 | 3345 | 3340 | 60 |
| 272 | 20240408 | 140400 | 2081708365 | 3340 | 3340 | 3340 | 3340 | 521 |
| 273 | 20240408 | 140300 | 2079968225 | 3350 | 3350 | 3350 | 3350 | 0 |
| 274 | 20240408 | 140200 | 2079968225 | 3350 | 3345 | 3350 | 3340 | 271 |
| 275 | 20240408 | 140100 | 2079062445 | 3345 | 3350 | 3350 | 3345 | 819 |
| 276 | 20240408 | 140000 | 2076319240 | 3350 | 3345 | 3350 | 3345 | 303 |
| 277 | 20240408 | 135900 | 2075305680 | 3345 | 3345 | 3345 | 3345 | 5 |
| 278 | 20240408 | 135800 | 2075288955 | 3350 | 3345 | 3350 | 3345 | 15 |
| 279 | 20240408 | 135700 | 2075238770 | 3345 | 3345 | 3345 | 3345 | 341 |
| 280 | 20240408 | 135600 | 2074098125 | 3350 | 3350 | 3350 | 3340 | 45 |
| 281 | 20240408 | 135500 | 2073947540 | 3350 | 3350 | 3350 | 3345 | 320 |
| 282 | 20240408 | 135400 | 2072875590 | 3335 | 3345 | 3345 | 3335 | 3700 |
| 283 | 20240408 | 135300 | 2060533865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 284 | 20240408 | 135200 | 2060533865 | 3350 | 3350 | 3350 | 3340 | 703 |
| 285 | 20240408 | 135100 | 2058183315 | 3345 | 3350 | 3350 | 3345 | 146 |
| 286 | 20240408 | 135000 | 2057694405 | 3350 | 3350 | 3350 | 3345 | 44 |
| 287 | 20240408 | 134900 | 2057547055 | 3350 | 3350 | 3350 | 3340 | 266 |
| 288 | 20240408 | 134800 | 2056658395 | 3345 | 3350 | 3350 | 3345 | 177 |
| 289 | 20240408 | 134700 | 2056066275 | 3345 | 3340 | 3345 | 3340 | 1840 |
| 290 | 20240408 | 134600 | 2049911485 | 3340 | 3345 | 3345 | 3340 | 102 |
| 291 | 20240408 | 134500 | 2049570795 | 3345 | 3345 | 3345 | 3340 | 31 |
| 292 | 20240408 | 134400 | 2049467195 | 3345 | 3345 | 3345 | 3335 | 10015 |
| 293 | 20240408 | 134300 | 2016059990 | 3340 | 3345 | 3345 | 3340 | 20 |
| 294 | 20240408 | 134200 | 2015993095 | 3350 | 3340 | 3350 | 3335 | 3652 |
| 295 | 20240408 | 134100 | 2003806425 | 3345 | 3345 | 3345 | 3345 | 209 |
| 296 | 20240408 | 134000 | 2003107320 | 3335 | 3345 | 3350 | 3335 | 3106 |
| 297 | 20240408 | 133900 | 1992737625 | 3355 | 3355 | 3355 | 3345 | 275 |
| 298 | 20240408 | 133800 | 1991815715 | 3355 | 3355 | 3355 | 3355 | 128 |
| 299 | 20240408 | 133700 | 1991386275 | 3355 | 3360 | 3360 | 3335 | 20561 |
| 300 | 20240408 | 133600 | 1922577510 | 3360 | 3360 | 3360 | 3360 | 102 |
| 301 | 20240408 | 133500 | 1922234790 | 3365 | 3365 | 3365 | 3360 | 623 |
| 302 | 20240408 | 133400 | 1920141105 | 3370 | 3360 | 3370 | 3360 | 302 |
| 303 | 20240408 | 133300 | 1919126365 | 3370 | 3360 | 3370 | 3360 | 562 |
| 304 | 20240408 | 133200 | 1917238025 | 3370 | 3355 | 3370 | 3355 | 223 |
| 305 | 20240408 | 133100 | 1916489515 | 3355 | 3365 | 3370 | 3355 | 2605 |
| 306 | 20240408 | 133000 | 1907736765 | 3370 | 3365 | 3370 | 3360 | 2300 |
| 307 | 20240408 | 132900 | 1900000245 | 3365 | 3365 | 3365 | 3365 | 2 |
| 308 | 20240408 | 132800 | 1899993515 | 3365 | 3365 | 3370 | 3365 | 1806 |
| 309 | 20240408 | 132700 | 1893916315 | 3370 | 3370 | 3370 | 3365 | 101 |
| 310 | 20240408 | 132600 | 1893575950 | 3370 | 3370 | 3370 | 3370 | 764 |
| 311 | 20240408 | 132500 | 1891001270 | 3375 | 3375 | 3375 | 3375 | 0 |
| 312 | 20240408 | 132400 | 1891001270 | 3375 | 3375 | 3375 | 3375 | 10 |
| 313 | 20240408 | 132300 | 1890967520 | 3380 | 3380 | 3380 | 3380 | 9 |
| 314 | 20240408 | 132200 | 1890937100 | 3380 | 3380 | 3385 | 3380 | 106 |
| 315 | 20240408 | 132100 | 1890578815 | 3385 | 3380 | 3385 | 3380 | 828 |
| 316 | 20240408 | 132000 | 1887780065 | 3380 | 3375 | 3380 | 3375 | 35 |
| 317 | 20240408 | 131900 | 1887661935 | 3380 | 3380 | 3380 | 3380 | 1 |
| 318 | 20240408 | 131800 | 1887658555 | 3380 | 3380 | 3380 | 3380 | 300 |
| 319 | 20240408 | 131700 | 1886644555 | 3380 | 3380 | 3380 | 3380 | 850 |
| 320 | 20240408 | 131600 | 1883771555 | 3390 | 3375 | 3390 | 3370 | 2016 |
| 321 | 20240408 | 131500 | 1876954030 | 3375 | 3365 | 3375 | 3365 | 36 |
| 322 | 20240408 | 131400 | 1876832845 | 3375 | 3370 | 3375 | 3370 | 22 |
| 323 | 20240408 | 131300 | 1876758700 | 3375 | 3370 | 3375 | 3365 | 2371 |
| 324 | 20240408 | 131200 | 1868779550 | 3375 | 3370 | 3375 | 3370 | 113 |
| 325 | 20240408 | 131100 | 1868398700 | 3370 | 3370 | 3370 | 3370 | 1 |
| 326 | 20240408 | 131000 | 1868395330 | 3365 | 3370 | 3375 | 3365 | 249 |
| 327 | 20240408 | 130900 | 1867557120 | 3365 | 3365 | 3370 | 3365 | 336 |
| 328 | 20240408 | 130800 | 1866426450 | 3370 | 3375 | 3375 | 3370 | 501 |
| 329 | 20240408 | 130700 | 1864738075 | 3380 | 3375 | 3380 | 3375 | 105 |
| 330 | 20240408 | 130600 | 1864383695 | 3365 | 3370 | 3370 | 3365 | 808 |
| 331 | 20240408 | 130500 | 1861663200 | 3380 | 3380 | 3380 | 3380 | 1 |
| 332 | 20240408 | 130400 | 1861659820 | 3380 | 3375 | 3380 | 3375 | 310 |
| 333 | 20240408 | 130300 | 1860612085 | 3375 | 3375 | 3375 | 3375 | 5 |
| 334 | 20240408 | 130200 | 1860595210 | 3380 | 3375 | 3380 | 3375 | 2 |
| 335 | 20240408 | 130100 | 1860588455 | 3370 | 3370 | 3370 | 3370 | 40 |
| 336 | 20240408 | 130000 | 1860453655 | 3380 | 3380 | 3380 | 3375 | 8 |
| 337 | 20240408 | 125900 | 1860426620 | 3385 | 3380 | 3385 | 3380 | 349 |
| 338 | 20240408 | 125800 | 1859246825 | 3380 | 3370 | 3380 | 3365 | 4769 |
| 339 | 20240408 | 125700 | 1843180195 | 3375 | 3380 | 3380 | 3375 | 2658 |
| 340 | 20240408 | 125600 | 1834208205 | 3380 | 3375 | 3380 | 3375 | 257 |
| 341 | 20240408 | 125500 | 1833339595 | 3380 | 3375 | 3380 | 3375 | 814 |
| 342 | 20240408 | 125400 | 1830588340 | 3380 | 3380 | 3380 | 3380 | 354 |
| 343 | 20240408 | 125300 | 1829391820 | 3380 | 3375 | 3380 | 3375 | 482 |
| 344 | 20240408 | 125200 | 1827765065 | 3375 | 3375 | 3375 | 3375 | 17 |
| 345 | 20240408 | 125100 | 1827707690 | 3380 | 3375 | 3380 | 3375 | 166 |
| 346 | 20240408 | 125000 | 1827147385 | 3375 | 3375 | 3375 | 3375 | 1005 |
| 347 | 20240408 | 124900 | 1823755510 | 3375 | 3375 | 3375 | 3375 | 45 |
| 348 | 20240408 | 124800 | 1823603635 | 3380 | 3375 | 3380 | 3375 | 92 |
| 349 | 20240408 | 124700 | 1823293055 | 3375 | 3375 | 3375 | 3375 | 1519 |
| 350 | 20240408 | 124600 | 1818166430 | 3380 | 3380 | 3380 | 3380 | 0 |
| 351 | 20240408 | 124500 | 1818166430 | 3380 | 3375 | 3380 | 3375 | 403 |
| 352 | 20240408 | 124400 | 1816806300 | 3375 | 3375 | 3375 | 3375 | 0 |
| 353 | 20240408 | 124300 | 1816806300 | 3375 | 3385 | 3385 | 3375 | 6661 |
| 354 | 20240408 | 124200 | 1794303740 | 3385 | 3380 | 3385 | 3380 | 229 |
| 355 | 20240408 | 124100 | 1793529660 | 3385 | 3390 | 3390 | 3385 | 113 |
| 356 | 20240408 | 124000 | 1793147140 | 3385 | 3385 | 3385 | 3385 | 30 |
| 357 | 20240408 | 123900 | 1793045590 | 3390 | 3385 | 3390 | 3385 | 400 |
| 358 | 20240408 | 123800 | 1791691565 | 3385 | 3385 | 3385 | 3385 | 268 |
| 359 | 20240408 | 123700 | 1790784385 | 3385 | 3380 | 3385 | 3380 | 318 |
| 360 | 20240408 | 123600 | 1789708045 | 3380 | 3385 | 3385 | 3380 | 10 |
| 361 | 20240408 | 123500 | 1789674240 | 3385 | 3385 | 3385 | 3380 | 28 |
| 362 | 20240408 | 123400 | 1789579580 | 3380 | 3385 | 3385 | 3380 | 99 |
| 363 | 20240408 | 123300 | 1789244795 | 3380 | 3380 | 3385 | 3380 | 46 |
| 364 | 20240408 | 123200 | 1789089290 | 3380 | 3380 | 3380 | 3380 | 0 |
| 365 | 20240408 | 123100 | 1789089290 | 3380 | 3385 | 3385 | 3380 | 227 |
| 366 | 20240408 | 123000 | 1788320980 | 3385 | 3385 | 3385 | 3385 | 0 |
| 367 | 20240408 | 122900 | 1788320980 | 3385 | 3385 | 3385 | 3385 | 0 |
| 368 | 20240408 | 122800 | 1788320980 | 3385 | 3380 | 3385 | 3380 | 332 |
| 369 | 20240408 | 122700 | 1787197705 | 3380 | 3380 | 3380 | 3380 | 202 |
| 370 | 20240408 | 122600 | 1786514945 | 3380 | 3385 | 3385 | 3380 | 119 |
| 371 | 20240408 | 122500 | 1786112225 | 3385 | 3385 | 3385 | 3385 | 402 |
| 372 | 20240408 | 122400 | 1784751455 | 3385 | 3385 | 3385 | 3385 | 1720 |
| 373 | 20240408 | 122300 | 1778929255 | 3385 | 3380 | 3385 | 3380 | 2006 |
| 374 | 20240408 | 122200 | 1772148955 | 3385 | 3375 | 3385 | 3375 | 131 |
| 375 | 20240408 | 122100 | 1771706530 | 3375 | 3375 | 3385 | 3375 | 23 |
| 376 | 20240408 | 122000 | 1771628865 | 3385 | 3380 | 3385 | 3375 | 1847 |
| 377 | 20240408 | 121900 | 1765394985 | 3375 | 3375 | 3380 | 3375 | 876 |
| 378 | 20240408 | 121800 | 1762438430 | 3380 | 3375 | 3380 | 3370 | 26 |
| 379 | 20240408 | 121700 | 1762350710 | 3375 | 3375 | 3375 | 3375 | 10 |
| 380 | 20240408 | 121600 | 1762316960 | 3370 | 3370 | 3375 | 3370 | 758 |
| 381 | 20240408 | 121500 | 1759762490 | 3370 | 3370 | 3370 | 3370 | 66 |
| 382 | 20240408 | 121400 | 1759540070 | 3375 | 3375 | 3375 | 3375 | 200 |
| 383 | 20240408 | 121300 | 1758865070 | 3385 | 3375 | 3385 | 3375 | 67 |
| 384 | 20240408 | 121200 | 1758638645 | 3385 | 3380 | 3385 | 3380 | 411 |
| 385 | 20240408 | 121100 | 1757247465 | 3380 | 3380 | 3380 | 3375 | 162 |
| 386 | 20240408 | 121000 | 1756700615 | 3375 | 3380 | 3385 | 3370 | 217 |
| 387 | 20240408 | 120900 | 1755968770 | 3385 | 3375 | 3385 | 3370 | 5905 |
| 388 | 20240408 | 120800 | 1736056290 | 3370 | 3375 | 3375 | 3370 | 334 |
| 389 | 20240408 | 120700 | 1734929105 | 3375 | 3375 | 3375 | 3375 | 1 |
| 390 | 20240408 | 120600 | 1734925730 | 3370 | 3375 | 3375 | 3370 | 4459 |
| 391 | 20240408 | 120500 | 1719879460 | 3380 | 3375 | 3380 | 3375 | 18 |
| 392 | 20240408 | 120400 | 1719818705 | 3380 | 3385 | 3385 | 3380 | 495 |
| 393 | 20240408 | 120300 | 1718144990 | 3385 | 3385 | 3385 | 3385 | 1 |
| 394 | 20240408 | 120200 | 1718141605 | 3385 | 3385 | 3385 | 3385 | 5 |
| 395 | 20240408 | 120100 | 1718124680 | 3385 | 3385 | 3385 | 3380 | 338 |
| 396 | 20240408 | 120000 | 1716980760 | 3385 | 3375 | 3385 | 3370 | 4606 |
| 397 | 20240408 | 115900 | 1701432580 | 3380 | 3380 | 3380 | 3380 | 1100 |
| 398 | 20240408 | 115800 | 1697714580 | 3375 | 3380 | 3380 | 3375 | 871 |
| 399 | 20240408 | 115700 | 1694770815 | 3380 | 3385 | 3385 | 3380 | 117 |
| 400 | 20240408 | 115600 | 1694374855 | 3385 | 3380 | 3385 | 3380 | 106 |
| 401 | 20240408 | 115500 | 1694016065 | 3385 | 3380 | 3385 | 3380 | 701 |
| 402 | 20240408 | 115400 | 1691643690 | 3380 | 3385 | 3385 | 3380 | 45 |
| 403 | 20240408 | 115300 | 1691491370 | 3385 | 3380 | 3385 | 3380 | 81 |
| 404 | 20240408 | 115200 | 1691217440 | 3380 | 3380 | 3380 | 3380 | 201 |
| 405 | 20240408 | 115100 | 1690538060 | 3380 | 3380 | 3380 | 3380 | 56 |
| 406 | 20240408 | 115000 | 1690348780 | 3385 | 3375 | 3385 | 3375 | 96 |
| 407 | 20240408 | 114900 | 1690024735 | 3375 | 3380 | 3380 | 3375 | 1051 |
| 408 | 20240408 | 114800 | 1686472360 | 3380 | 3380 | 3380 | 3375 | 343 |
| 409 | 20240408 | 114700 | 1685313135 | 3380 | 3375 | 3380 | 3375 | 4 |
| 410 | 20240408 | 114600 | 1685299630 | 3375 | 3375 | 3375 | 3375 | 202 |
| 411 | 20240408 | 114500 | 1684617880 | 3375 | 3375 | 3375 | 3375 | 795 |
| 412 | 20240408 | 114400 | 1681934755 | 3370 | 3375 | 3380 | 3370 | 302 |
| 413 | 20240408 | 114300 | 1680916115 | 3375 | 3370 | 3380 | 3370 | 110 |
| 414 | 20240408 | 114200 | 1680545090 | 3375 | 3375 | 3375 | 3375 | 2735 |
| 415 | 20240408 | 114100 | 1671314465 | 3375 | 3380 | 3380 | 3375 | 19 |
| 416 | 20240408 | 114000 | 1671250305 | 3380 | 3375 | 3380 | 3375 | 303 |
| 417 | 20240408 | 113900 | 1670226175 | 3375 | 3375 | 3380 | 3375 | 1607 |
| 418 | 20240408 | 113800 | 1664802545 | 3380 | 3375 | 3380 | 3375 | 660 |
| 419 | 20240408 | 113700 | 1662574985 | 3375 | 3380 | 3380 | 3375 | 1378 |
| 420 | 20240408 | 113600 | 1657923645 | 3375 | 3370 | 3380 | 3370 | 7 |
| 421 | 20240408 | 113500 | 1657900000 | 3370 | 3380 | 3380 | 3370 | 2222 |
| 422 | 20240408 | 113400 | 1650405225 | 3380 | 3375 | 3380 | 3375 | 153 |
| 423 | 20240408 | 113300 | 1649888090 | 3380 | 3370 | 3380 | 3370 | 183 |
| 424 | 20240408 | 113200 | 1649270470 | 3370 | 3375 | 3380 | 3370 | 1537 |
| 425 | 20240408 | 113100 | 1644089070 | 3375 | 3375 | 3380 | 3375 | 581 |
| 426 | 20240408 | 113000 | 1642128180 | 3375 | 3370 | 3375 | 3370 | 325 |
| 427 | 20240408 | 112900 | 1641032310 | 3375 | 3370 | 3380 | 3370 | 642 |
| 428 | 20240408 | 112800 | 1638864230 | 3380 | 3375 | 3380 | 3370 | 414 |
| 429 | 20240408 | 112700 | 1637466975 | 3380 | 3370 | 3380 | 3370 | 311 |
| 430 | 20240408 | 112600 | 1636417350 | 3365 | 3375 | 3375 | 3365 | 3976 |
| 431 | 20240408 | 112500 | 1623021315 | 3370 | 3370 | 3370 | 3370 | 1 |
| 432 | 20240408 | 112400 | 1623017945 | 3370 | 3370 | 3370 | 3370 | 844 |
| 433 | 20240408 | 112300 | 1620173665 | 3370 | 3370 | 3370 | 3370 | 260 |
| 434 | 20240408 | 112200 | 1619297465 | 3370 | 3375 | 3375 | 3370 | 1539 |
| 435 | 20240408 | 112100 | 1614103465 | 3375 | 3375 | 3380 | 3375 | 98 |
| 436 | 20240408 | 112000 | 1613772665 | 3375 | 3375 | 3375 | 3370 | 67 |
| 437 | 20240408 | 111900 | 1613546545 | 3375 | 3375 | 3375 | 3375 | 660 |
| 438 | 20240408 | 111800 | 1611319045 | 3380 | 3380 | 3380 | 3375 | 957 |
| 439 | 20240408 | 111700 | 1608089105 | 3380 | 3380 | 3385 | 3380 | 2581 |
| 440 | 20240408 | 111600 | 1599365255 | 3385 | 3385 | 3385 | 3385 | 58 |
| 441 | 20240408 | 111500 | 1599168925 | 3385 | 3380 | 3385 | 3380 | 248 |
| 442 | 20240408 | 111400 | 1598329455 | 3385 | 3385 | 3385 | 3385 | 175 |
| 443 | 20240408 | 111300 | 1597737080 | 3385 | 3385 | 3385 | 3385 | 2624 |
| 444 | 20240408 | 111200 | 1588854840 | 3385 | 3390 | 3390 | 3385 | 303 |
| 445 | 20240408 | 111100 | 1587827685 | 3390 | 3390 | 3390 | 3390 | 200 |
| 446 | 20240408 | 111000 | 1587149685 | 3390 | 3390 | 3390 | 3390 | 4039 |
| 447 | 20240408 | 110900 | 1573457475 | 3395 | 3390 | 3395 | 3390 | 505 |
| 448 | 20240408 | 110800 | 1571745500 | 3390 | 3390 | 3390 | 3390 | 1 |
| 449 | 20240408 | 110700 | 1571742110 | 3390 | 3400 | 3400 | 3390 | 1922 |
| 450 | 20240408 | 110600 | 1565225925 | 3395 | 3400 | 3400 | 3395 | 579 |
| 451 | 20240408 | 110500 | 1563259710 | 3400 | 3400 | 3400 | 3395 | 3819 |
| 452 | 20240408 | 110400 | 1550275500 | 3395 | 3390 | 3395 | 3390 | 3693 |
| 453 | 20240408 | 110300 | 1537741345 | 3390 | 3395 | 3395 | 3380 | 255 |
| 454 | 20240408 | 110200 | 1536877560 | 3395 | 3400 | 3400 | 3375 | 1103 |
| 455 | 20240408 | 110100 | 1533151065 | 3400 | 3380 | 3400 | 3380 | 1381 |
| 456 | 20240408 | 110000 | 1528475390 | 3380 | 3385 | 3385 | 3375 | 1795 |
| 457 | 20240408 | 105900 | 1522407530 | 3390 | 3385 | 3390 | 3385 | 2 |
| 458 | 20240408 | 105800 | 1522400755 | 3385 | 3385 | 3385 | 3385 | 30 |
| 459 | 20240408 | 105700 | 1522299205 | 3385 | 3385 | 3385 | 3385 | 2912 |
| 460 | 20240408 | 105600 | 1512442085 | 3390 | 3390 | 3395 | 3385 | 2088 |
| 461 | 20240408 | 105500 | 1505373585 | 3390 | 3390 | 3395 | 3385 | 6543 |
| 462 | 20240408 | 105400 | 1483192900 | 3395 | 3395 | 3395 | 3395 | 5989 |
| 463 | 20240408 | 105300 | 1462860245 | 3400 | 3400 | 3400 | 3395 | 301 |
| 464 | 20240408 | 105200 | 1461836850 | 3400 | 3390 | 3400 | 3390 | 551 |
| 465 | 20240408 | 105100 | 1459963925 | 3395 | 3395 | 3395 | 3395 | 67 |
| 466 | 20240408 | 105000 | 1459736460 | 3395 | 3395 | 3400 | 3395 | 1615 |
| 467 | 20240408 | 104900 | 1454253480 | 3395 | 3400 | 3405 | 3395 | 6481 |
| 468 | 20240408 | 104800 | 1432234350 | 3405 | 3405 | 3405 | 3405 | 168 |
| 469 | 20240408 | 104700 | 1431662310 | 3405 | 3405 | 3405 | 3405 | 362 |
| 470 | 20240408 | 104600 | 1430429700 | 3410 | 3405 | 3410 | 3400 | 1603 |
| 471 | 20240408 | 104500 | 1424967480 | 3400 | 3405 | 3415 | 3400 | 555 |
| 472 | 20240408 | 104400 | 1423078475 | 3415 | 3415 | 3415 | 3410 | 2273 |
| 473 | 20240408 | 104300 | 1415326185 | 3415 | 3415 | 3415 | 3410 | 3521 |
| 474 | 20240408 | 104200 | 1403311980 | 3415 | 3410 | 3415 | 3410 | 2921 |
| 475 | 20240408 | 104100 | 1393338525 | 3410 | 3405 | 3410 | 3400 | 2928 |
| 476 | 20240408 | 104000 | 1383371580 | 3400 | 3395 | 3405 | 3395 | 2722 |
| 477 | 20240408 | 103900 | 1374119240 | 3395 | 3395 | 3400 | 3395 | 263 |
| 478 | 20240408 | 103800 | 1373226285 | 3395 | 3400 | 3405 | 3395 | 7376 |
| 479 | 20240408 | 103700 | 1348164520 | 3405 | 3410 | 3410 | 3400 | 3721 |
| 480 | 20240408 | 103600 | 1335494530 | 3410 | 3420 | 3420 | 3405 | 6791 |
| 481 | 20240408 | 103500 | 1312333880 | 3420 | 3425 | 3425 | 3410 | 8492 |
| 482 | 20240408 | 103400 | 1283337425 | 3425 | 3420 | 3425 | 3420 | 2686 |
| 483 | 20240408 | 103300 | 1274151255 | 3420 | 3415 | 3425 | 3415 | 5649 |
| 484 | 20240408 | 103200 | 1254842795 | 3415 | 3410 | 3415 | 3410 | 4071 |
| 485 | 20240408 | 103100 | 1240954120 | 3410 | 3400 | 3415 | 3400 | 3457 |
| 486 | 20240408 | 103000 | 1229172870 | 3400 | 3400 | 3405 | 3390 | 2306 |
| 487 | 20240408 | 102900 | 1221333795 | 3400 | 3395 | 3400 | 3390 | 4562 |
| 488 | 20240408 | 102800 | 1205850375 | 3400 | 3385 | 3400 | 3385 | 10283 |
| 489 | 20240408 | 102700 | 1170984425 | 3390 | 3380 | 3390 | 3380 | 6893 |
| 490 | 20240408 | 102600 | 1147620455 | 3380 | 3370 | 3380 | 3370 | 2435 |
| 491 | 20240408 | 102500 | 1139412285 | 3375 | 3375 | 3375 | 3370 | 2707 |
| 492 | 20240408 | 102400 | 1130283705 | 3370 | 3370 | 3370 | 3365 | 1072 |
| 493 | 20240408 | 102300 | 1126671075 | 3370 | 3360 | 3370 | 3360 | 2360 |
| 494 | 20240408 | 102200 | 1118721510 | 3365 | 3365 | 3365 | 3355 | 207 |
| 495 | 20240408 | 102100 | 1118024975 | 3365 | 3360 | 3365 | 3355 | 112 |
| 496 | 20240408 | 102000 | 1117648600 | 3350 | 3360 | 3360 | 3350 | 1298 |
| 497 | 20240408 | 101900 | 1113298585 | 3360 | 3360 | 3360 | 3360 | 853 |
| 498 | 20240408 | 101800 | 1110432505 | 3360 | 3360 | 3360 | 3355 | 181 |
| 499 | 20240408 | 101700 | 1109824350 | 3360 | 3360 | 3360 | 3360 | 646 |
| 500 | 20240408 | 101600 | 1107653790 | 3355 | 3355 | 3360 | 3355 | 800 |
| 501 | 20240408 | 101500 | 1104969780 | 3355 | 3350 | 3360 | 3350 | 5703 |
| 502 | 20240408 | 101400 | 1085838535 | 3345 | 3345 | 3350 | 3345 | 829 |
| 503 | 20240408 | 101300 | 1083061405 | 3345 | 3345 | 3350 | 3345 | 802 |
| 504 | 20240408 | 101200 | 1080378210 | 3350 | 3340 | 3350 | 3340 | 583 |
| 505 | 20240408 | 101100 | 1078428580 | 3345 | 3340 | 3345 | 3340 | 1218 |
| 506 | 20240408 | 101000 | 1074354875 | 3340 | 3340 | 3340 | 3340 | 3119 |
| 507 | 20240408 | 100900 | 1063937415 | 3335 | 3330 | 3335 | 3330 | 3082 |
| 508 | 20240408 | 100800 | 1053661445 | 3330 | 3330 | 3335 | 3330 | 34 |
| 509 | 20240408 | 100700 | 1053548200 | 3335 | 3330 | 3335 | 3330 | 1601 |
| 510 | 20240408 | 100600 | 1048208870 | 3330 | 3335 | 3335 | 3330 | 714 |
| 511 | 20240408 | 100500 | 1045831185 | 3335 | 3335 | 3335 | 3330 | 1538 |
| 512 | 20240408 | 100400 | 1040701965 | 3330 | 3330 | 3335 | 3330 | 1628 |
| 513 | 20240408 | 100300 | 1035279915 | 3330 | 3335 | 3335 | 3330 | 70 |
| 514 | 20240408 | 100200 | 1035046690 | 3330 | 3330 | 3335 | 3330 | 302 |
| 515 | 20240408 | 100100 | 1034040550 | 3330 | 3330 | 3330 | 3330 | 367 |
| 516 | 20240408 | 100000 | 1032818440 | 3330 | 3330 | 3330 | 3330 | 2 |
| 517 | 20240408 | 095900 | 1032811780 | 3330 | 3330 | 3330 | 3330 | 439 |
| 518 | 20240408 | 095800 | 1031349910 | 3330 | 3330 | 3330 | 3325 | 1399 |
| 519 | 20240408 | 095700 | 1026692705 | 3325 | 3325 | 3330 | 3325 | 384 |
| 520 | 20240408 | 095600 | 1025415900 | 3325 | 3330 | 3330 | 3325 | 421 |
| 521 | 20240408 | 095500 | 1024015970 | 3330 | 3325 | 3330 | 3325 | 1763 |
| 522 | 20240408 | 095400 | 1018148750 | 3325 | 3325 | 3325 | 3320 | 615 |
| 523 | 20240408 | 095300 | 1016106400 | 3320 | 3325 | 3325 | 3320 | 3212 |
| 524 | 20240408 | 095200 | 1005441690 | 3325 | 3330 | 3330 | 3325 | 1849 |
| 525 | 20240408 | 095100 | 999287760 | 3320 | 3325 | 3325 | 3320 | 3978 |
| 526 | 20240408 | 095000 | 986078755 | 3330 | 3330 | 3330 | 3330 | 52 |
| 527 | 20240408 | 094900 | 985905595 | 3320 | 3325 | 3330 | 3320 | 4299 |
| 528 | 20240408 | 094800 | 971616970 | 3325 | 3330 | 3330 | 3320 | 1893 |
| 529 | 20240408 | 094700 | 965323600 | 3330 | 3320 | 3330 | 3320 | 1366 |
| 530 | 20240408 | 094600 | 960781715 | 3325 | 3335 | 3335 | 3320 | 12879 |
| 531 | 20240408 | 094500 | 917938175 | 3335 | 3335 | 3340 | 3335 | 1470 |
| 532 | 20240408 | 094400 | 913035625 | 3340 | 3340 | 3345 | 3335 | 1610 |
| 533 | 20240408 | 094300 | 907659715 | 3340 | 3345 | 3345 | 3335 | 376 |
| 534 | 20240408 | 094200 | 906405315 | 3335 | 3335 | 3345 | 3335 | 6036 |
| 535 | 20240408 | 094100 | 886274220 | 3335 | 3345 | 3345 | 3335 | 711 |
| 536 | 20240408 | 094000 | 883903025 | 3330 | 3345 | 3345 | 3330 | 15101 |
| 537 | 20240408 | 093900 | 833562070 | 3345 | 3340 | 3345 | 3340 | 13 |
| 538 | 20240408 | 093800 | 833518610 | 3345 | 3345 | 3345 | 3340 | 855 |
| 539 | 20240408 | 093700 | 830662745 | 3350 | 3345 | 3350 | 3345 | 367 |
| 540 | 20240408 | 093600 | 829435100 | 3345 | 3350 | 3350 | 3340 | 1240 |
| 541 | 20240408 | 093500 | 825291505 | 3350 | 3340 | 3350 | 3335 | 2071 |
| 542 | 20240408 | 093400 | 818373520 | 3340 | 3340 | 3340 | 3335 | 1129 |
| 543 | 20240408 | 093300 | 814603735 | 3340 | 3340 | 3340 | 3335 | 7687 |
| 544 | 20240408 | 093200 | 788937370 | 3335 | 3330 | 3340 | 3330 | 738 |
| 545 | 20240408 | 093100 | 786476270 | 3330 | 3340 | 3340 | 3330 | 4288 |
| 546 | 20240408 | 093000 | 772175540 | 3340 | 3335 | 3340 | 3330 | 1544 |
| 547 | 20240408 | 092900 | 767032830 | 3335 | 3330 | 3340 | 3330 | 6191 |
| 548 | 20240408 | 092800 | 746412965 | 3330 | 3330 | 3335 | 3330 | 13175 |
| 549 | 20240408 | 092700 | 702539615 | 3335 | 3335 | 3335 | 3335 | 1469 |
| 550 | 20240408 | 092600 | 697640500 | 3330 | 3335 | 3335 | 3330 | 2623 |
| 551 | 20240408 | 092500 | 688892845 | 3330 | 3335 | 3345 | 3330 | 10242 |
| 552 | 20240408 | 092400 | 654762340 | 3340 | 3335 | 3340 | 3330 | 4631 |
| 553 | 20240408 | 092300 | 639322430 | 3340 | 3340 | 3340 | 3340 | 1646 |
| 554 | 20240408 | 092200 | 633824790 | 3340 | 3340 | 3340 | 3340 | 1339 |
| 555 | 20240408 | 092100 | 629352530 | 3340 | 3345 | 3345 | 3335 | 713 |
| 556 | 20240408 | 092000 | 626969615 | 3345 | 3335 | 3345 | 3335 | 2405 |
| 557 | 20240408 | 091900 | 618948690 | 3340 | 3340 | 3345 | 3340 | 1239 |
| 558 | 20240408 | 091800 | 614810420 | 3340 | 3340 | 3340 | 3340 | 372 |
| 559 | 20240408 | 091700 | 613567940 | 3335 | 3340 | 3340 | 3330 | 9828 |
| 560 | 20240408 | 091600 | 580788140 | 3335 | 3340 | 3340 | 3330 | 6199 |
| 561 | 20240408 | 091500 | 560116210 | 3335 | 3340 | 3345 | 3335 | 5288 |
| 562 | 20240408 | 091400 | 542464090 | 3340 | 3340 | 3345 | 3340 | 2185 |
| 563 | 20240408 | 091300 | 535166080 | 3345 | 3345 | 3345 | 3340 | 23587 |
| 564 | 20240408 | 091200 | 456384035 | 3345 | 3350 | 3355 | 3345 | 4622 |
| 565 | 20240408 | 091100 | 440921660 | 3355 | 3355 | 3355 | 3340 | 835 |
| 566 | 20240408 | 091000 | 438128395 | 3355 | 3345 | 3355 | 3335 | 27699 |
| 567 | 20240408 | 090900 | 345660315 | 3345 | 3350 | 3355 | 3345 | 3233 |
| 568 | 20240408 | 090800 | 334838640 | 3350 | 3365 | 3365 | 3350 | 1263 |
| 569 | 20240408 | 090700 | 330604855 | 3365 | 3355 | 3365 | 3350 | 7698 |
| 570 | 20240408 | 090600 | 304786455 | 3355 | 3345 | 3355 | 3340 | 3717 |
| 571 | 20240408 | 090500 | 292347810 | 3350 | 3365 | 3365 | 3350 | 11734 |
| 572 | 20240408 | 090400 | 252969665 | 3370 | 3370 | 3380 | 3355 | 20145 |
| 573 | 20240408 | 090300 | 185128505 | 3370 | 3390 | 3390 | 3370 | 19818 |
| 574 | 20240408 | 090200 | 118129550 | 3390 | 3390 | 3390 | 3390 | 7990 |
| 575 | 20240408 | 090100 | 91043450 | 3390 | 3410 | 3415 | 3390 | 3684 |
| 576 | 20240408 | 090000 | 78510395 | 3405 | 3390 | 3415 | 3390 | 23106 |