28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 183500 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 39782 |
| 3 | 20240422 | 183400 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20240422 | 183300 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20240422 | 183200 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20240422 | 183100 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20240422 | 183000 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20240422 | 182900 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20240422 | 182800 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20240422 | 182700 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20240422 | 182600 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20240422 | 182500 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20240422 | 182400 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20240422 | 182300 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20240422 | 182200 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20240422 | 182100 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20240422 | 182000 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20240422 | 181900 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20240422 | 181800 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20240422 | 181700 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20240422 | 181600 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20240422 | 181500 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20240422 | 181400 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20240422 | 181300 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20240422 | 181200 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20240422 | 181100 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20240422 | 181000 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20240422 | 180900 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20240422 | 180800 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20240422 | 180700 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20240422 | 180600 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20240422 | 180500 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 39782 |
| 33 | 20240422 | 180400 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20240422 | 180300 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20240422 | 180200 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20240422 | 180100 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20240422 | 180000 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20240422 | 175900 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20240422 | 175800 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20240422 | 175700 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20240422 | 175600 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20240422 | 175500 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20240422 | 175400 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20240422 | 175300 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20240422 | 175200 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20240422 | 175100 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20240422 | 175000 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20240422 | 174900 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20240422 | 174800 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20240422 | 174700 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20240422 | 174600 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20240422 | 174500 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20240422 | 174400 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20240422 | 174300 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20240422 | 174200 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20240422 | 174100 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20240422 | 174000 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20240422 | 173900 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20240422 | 173800 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20240422 | 173700 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20240422 | 173600 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20240422 | 173500 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 39782 |
| 63 | 20240422 | 173400 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20240422 | 173300 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20240422 | 173200 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20240422 | 173100 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20240422 | 173000 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20240422 | 172900 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20240422 | 172800 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20240422 | 172700 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20240422 | 172600 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20240422 | 172500 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20240422 | 172400 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20240422 | 172300 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20240422 | 172200 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20240422 | 172100 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20240422 | 172000 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20240422 | 171900 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20240422 | 171800 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20240422 | 171700 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20240422 | 171600 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20240422 | 171500 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20240422 | 171400 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20240422 | 171300 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20240422 | 171200 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20240422 | 171100 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20240422 | 171000 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20240422 | 170900 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20240422 | 170800 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20240422 | 170700 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20240422 | 170600 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20240422 | 170500 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 39782 |
| 93 | 20240422 | 170400 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20240422 | 170300 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20240422 | 170200 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20240422 | 170100 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20240422 | 170000 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20240422 | 165900 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20240422 | 165800 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20240422 | 165700 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20240422 | 165600 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20240422 | 165500 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20240422 | 165400 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20240422 | 165300 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20240422 | 165200 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20240422 | 165100 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20240422 | 165000 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20240422 | 164900 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20240422 | 164800 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20240422 | 164700 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20240422 | 164600 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20240422 | 164500 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20240422 | 164400 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20240422 | 164300 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20240422 | 164200 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20240422 | 164100 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20240422 | 164000 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20240422 | 163900 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20240422 | 163800 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20240422 | 163700 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20240422 | 163600 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20240422 | 163500 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 39782 |
| 123 | 20240422 | 163400 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20240422 | 163300 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20240422 | 163200 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20240422 | 163100 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20240422 | 163000 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20240422 | 162900 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20240422 | 162800 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20240422 | 162700 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20240422 | 162600 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20240422 | 162500 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20240422 | 162400 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20240422 | 162300 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20240422 | 162200 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20240422 | 162100 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20240422 | 162000 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20240422 | 161900 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20240422 | 161800 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20240422 | 161700 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20240422 | 161600 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20240422 | 161500 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20240422 | 161400 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20240422 | 161300 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20240422 | 161200 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20240422 | 161100 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20240422 | 161000 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20240422 | 160900 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20240422 | 160800 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20240422 | 160700 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20240422 | 160600 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20240422 | 160500 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 39782 |
| 153 | 20240422 | 160400 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20240422 | 160300 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20240422 | 160200 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20240422 | 160100 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20240422 | 160000 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20240422 | 155900 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20240422 | 155800 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20240422 | 155700 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20240422 | 155600 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20240422 | 155500 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20240422 | 155400 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20240422 | 155300 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20240422 | 155200 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20240422 | 155100 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20240422 | 155000 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20240422 | 154900 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20240422 | 154800 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20240422 | 154700 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20240422 | 154600 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20240422 | 154500 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20240422 | 154400 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20240422 | 154300 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20240422 | 154200 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20240422 | 154100 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20240422 | 154000 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20240422 | 153900 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20240422 | 153800 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20240422 | 153700 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20240422 | 153600 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20240422 | 153500 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 39782 |
| 183 | 20240422 | 153400 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20240422 | 153300 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20240422 | 153200 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20240422 | 153100 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20240422 | 153000 | 2823173580 | 3255 | 3255 | 3255 | 3255 | 39782 |
| 188 | 20240422 | 152900 | 2693683170 | 3270 | 3270 | 3270 | 3270 | 0 |
| 189 | 20240422 | 152800 | 2693683170 | 3270 | 3270 | 3270 | 3270 | 0 |
| 190 | 20240422 | 152700 | 2693683170 | 3270 | 3270 | 3270 | 3270 | 0 |
| 191 | 20240422 | 152600 | 2693683170 | 3270 | 3270 | 3270 | 3270 | 0 |
| 192 | 20240422 | 152500 | 2693683170 | 3270 | 3270 | 3270 | 3270 | 0 |
| 193 | 20240422 | 152400 | 2693683170 | 3270 | 3270 | 3270 | 3270 | 0 |
| 194 | 20240422 | 152300 | 2693683170 | 3270 | 3270 | 3270 | 3270 | 0 |
| 195 | 20240422 | 152200 | 2693683170 | 3270 | 3270 | 3270 | 3270 | 0 |
| 196 | 20240422 | 152100 | 2693683170 | 3270 | 3270 | 3270 | 3270 | 0 |
| 197 | 20240422 | 152000 | 2693683170 | 3270 | 3270 | 3270 | 3270 | 0 |
| 198 | 20240422 | 151900 | 2693683170 | 3270 | 3275 | 3275 | 3255 | 30330 |
| 199 | 20240422 | 151800 | 2594704760 | 3275 | 3275 | 3275 | 3270 | 16932 |
| 200 | 20240422 | 151700 | 2539320965 | 3275 | 3280 | 3280 | 3275 | 2502 |
| 201 | 20240422 | 151600 | 2531124405 | 3280 | 3275 | 3280 | 3275 | 466 |
| 202 | 20240422 | 151500 | 2529597490 | 3280 | 3275 | 3280 | 3275 | 14345 |
| 203 | 20240422 | 151400 | 2482597895 | 3275 | 3280 | 3280 | 3275 | 3648 |
| 204 | 20240422 | 151300 | 2470634835 | 3285 | 3275 | 3285 | 3275 | 1875 |
| 205 | 20240422 | 151200 | 2464484985 | 3275 | 3280 | 3280 | 3275 | 1344 |
| 206 | 20240422 | 151100 | 2460078815 | 3280 | 3275 | 3280 | 3270 | 2527 |
| 207 | 20240422 | 151000 | 2451793425 | 3280 | 3270 | 3280 | 3270 | 6993 |
| 208 | 20240422 | 150900 | 2428900405 | 3275 | 3275 | 3275 | 3270 | 1629 |
| 209 | 20240422 | 150800 | 2423570430 | 3275 | 3275 | 3275 | 3270 | 3086 |
| 210 | 20240422 | 150700 | 2413479130 | 3275 | 3270 | 3275 | 3265 | 20013 |
| 211 | 20240422 | 150600 | 2348040490 | 3270 | 3270 | 3270 | 3265 | 1330 |
| 212 | 20240422 | 150500 | 2343697165 | 3270 | 3270 | 3270 | 3265 | 1609 |
| 213 | 20240422 | 150400 | 2338440740 | 3270 | 3270 | 3270 | 3265 | 2293 |
| 214 | 20240422 | 150300 | 2330949705 | 3270 | 3270 | 3270 | 3265 | 1233 |
| 215 | 20240422 | 150200 | 2326920640 | 3270 | 3270 | 3275 | 3265 | 7592 |
| 216 | 20240422 | 150100 | 2302099760 | 3270 | 3265 | 3270 | 3265 | 970 |
| 217 | 20240422 | 150000 | 2298928690 | 3270 | 3270 | 3270 | 3265 | 403 |
| 218 | 20240422 | 145900 | 2297612075 | 3270 | 3270 | 3270 | 3265 | 1169 |
| 219 | 20240422 | 145800 | 2293794445 | 3270 | 3270 | 3270 | 3265 | 615 |
| 220 | 20240422 | 145700 | 2291783595 | 3270 | 3270 | 3270 | 3265 | 1151 |
| 221 | 20240422 | 145600 | 2288019975 | 3270 | 3270 | 3270 | 3265 | 2790 |
| 222 | 20240422 | 145500 | 2278905085 | 3270 | 3265 | 3270 | 3265 | 548 |
| 223 | 20240422 | 145400 | 2277115240 | 3265 | 3265 | 3270 | 3265 | 2684 |
| 224 | 20240422 | 145300 | 2268351970 | 3270 | 3270 | 3270 | 3265 | 954 |
| 225 | 20240422 | 145200 | 2265237115 | 3265 | 3270 | 3270 | 3265 | 1454 |
| 226 | 20240422 | 145100 | 2260489535 | 3265 | 3270 | 3270 | 3265 | 1256 |
| 227 | 20240422 | 145000 | 2256388680 | 3270 | 3270 | 3270 | 3270 | 0 |
| 228 | 20240422 | 144900 | 2256388680 | 3270 | 3270 | 3270 | 3265 | 339 |
| 229 | 20240422 | 144800 | 2255281410 | 3270 | 3265 | 3270 | 3265 | 1963 |
| 230 | 20240422 | 144700 | 2248863305 | 3270 | 3280 | 3280 | 3270 | 14277 |
| 231 | 20240422 | 144600 | 2202174560 | 3275 | 3280 | 3280 | 3275 | 875 |
| 232 | 20240422 | 144500 | 2199308560 | 3280 | 3280 | 3280 | 3280 | 29 |
| 233 | 20240422 | 144400 | 2199213440 | 3280 | 3280 | 3280 | 3280 | 4 |
| 234 | 20240422 | 144300 | 2199200320 | 3280 | 3280 | 3280 | 3275 | 100 |
| 235 | 20240422 | 144200 | 2198872690 | 3280 | 3280 | 3280 | 3270 | 163 |
| 236 | 20240422 | 144100 | 2198339040 | 3275 | 3275 | 3275 | 3270 | 1051 |
| 237 | 20240422 | 144000 | 2194897020 | 3275 | 3270 | 3275 | 3270 | 11 |
| 238 | 20240422 | 143900 | 2194861000 | 3270 | 3275 | 3275 | 3270 | 352 |
| 239 | 20240422 | 143800 | 2193709885 | 3275 | 3275 | 3275 | 3265 | 13 |
| 240 | 20240422 | 143700 | 2193667360 | 3275 | 3280 | 3280 | 3265 | 464 |
| 241 | 20240422 | 143600 | 2192151770 | 3280 | 3275 | 3280 | 3260 | 16188 |
| 242 | 20240422 | 143500 | 2139275035 | 3280 | 3275 | 3280 | 3270 | 1586 |
| 243 | 20240422 | 143400 | 2134084970 | 3275 | 3280 | 3280 | 3275 | 1477 |
| 244 | 20240422 | 143300 | 2129247305 | 3285 | 3275 | 3285 | 3275 | 741 |
| 245 | 20240422 | 143200 | 2126820395 | 3280 | 3275 | 3285 | 3275 | 17 |
| 246 | 20240422 | 143100 | 2126764670 | 3285 | 3285 | 3285 | 3280 | 1771 |
| 247 | 20240422 | 143000 | 2120948435 | 3285 | 3285 | 3285 | 3280 | 490 |
| 248 | 20240422 | 142900 | 2119340560 | 3285 | 3280 | 3285 | 3280 | 306 |
| 249 | 20240422 | 142800 | 2118336875 | 3280 | 3280 | 3280 | 3280 | 54 |
| 250 | 20240422 | 142700 | 2118159755 | 3280 | 3280 | 3280 | 3275 | 615 |
| 251 | 20240422 | 142600 | 2116142605 | 3280 | 3275 | 3280 | 3275 | 1041 |
| 252 | 20240422 | 142500 | 2112732225 | 3275 | 3275 | 3275 | 3270 | 956 |
| 253 | 20240422 | 142400 | 2109602630 | 3280 | 3275 | 3280 | 3270 | 14041 |
| 254 | 20240422 | 142300 | 2063673330 | 3280 | 3280 | 3280 | 3275 | 22 |
| 255 | 20240422 | 142200 | 2063601220 | 3280 | 3275 | 3280 | 3275 | 88 |
| 256 | 20240422 | 142100 | 2063313005 | 3275 | 3280 | 3280 | 3275 | 112 |
| 257 | 20240422 | 142000 | 2062946155 | 3280 | 3275 | 3280 | 3275 | 3 |
| 258 | 20240422 | 141900 | 2062936320 | 3280 | 3280 | 3280 | 3280 | 227 |
| 259 | 20240422 | 141800 | 2062191760 | 3280 | 3280 | 3280 | 3280 | 1 |
| 260 | 20240422 | 141700 | 2062188480 | 3280 | 3280 | 3280 | 3280 | 0 |
| 261 | 20240422 | 141600 | 2062188480 | 3280 | 3280 | 3285 | 3275 | 1886 |
| 262 | 20240422 | 141500 | 2055999875 | 3285 | 3285 | 3285 | 3285 | 20 |
| 263 | 20240422 | 141400 | 2055934175 | 3285 | 3280 | 3285 | 3280 | 13 |
| 264 | 20240422 | 141300 | 2055891525 | 3285 | 3280 | 3285 | 3280 | 223 |
| 265 | 20240422 | 141200 | 2055160080 | 3280 | 3280 | 3280 | 3280 | 5 |
| 266 | 20240422 | 141100 | 2055143680 | 3280 | 3275 | 3280 | 3275 | 1813 |
| 267 | 20240422 | 141000 | 2049206055 | 3280 | 3280 | 3280 | 3275 | 132 |
| 268 | 20240422 | 140900 | 2048773610 | 3275 | 3280 | 3280 | 3275 | 3434 |
| 269 | 20240422 | 140800 | 2037524845 | 3285 | 3285 | 3285 | 3285 | 70 |
| 270 | 20240422 | 140700 | 2037294895 | 3285 | 3280 | 3285 | 3280 | 1928 |
| 271 | 20240422 | 140600 | 2030969530 | 3285 | 3285 | 3285 | 3280 | 93 |
| 272 | 20240422 | 140500 | 2030664475 | 3285 | 3285 | 3285 | 3280 | 1031 |
| 273 | 20240422 | 140400 | 2027282640 | 3280 | 3280 | 3280 | 3280 | 1051 |
| 274 | 20240422 | 140300 | 2023835360 | 3280 | 3285 | 3285 | 3275 | 1121 |
| 275 | 20240422 | 140200 | 2020163380 | 3275 | 3280 | 3280 | 3275 | 5000 |
| 276 | 20240422 | 140100 | 2003771815 | 3285 | 3285 | 3285 | 3285 | 343 |
| 277 | 20240422 | 140000 | 2002645060 | 3290 | 3285 | 3290 | 3285 | 3 |
| 278 | 20240422 | 135900 | 2002635200 | 3290 | 3290 | 3290 | 3285 | 643 |
| 279 | 20240422 | 135800 | 2000522865 | 3290 | 3285 | 3290 | 3285 | 261 |
| 280 | 20240422 | 135700 | 1999665475 | 3290 | 3290 | 3290 | 3290 | 563 |
| 281 | 20240422 | 135600 | 1997813205 | 3290 | 3280 | 3290 | 3280 | 310 |
| 282 | 20240422 | 135500 | 1996796305 | 3290 | 3290 | 3290 | 3290 | 0 |
| 283 | 20240422 | 135400 | 1996796305 | 3290 | 3285 | 3290 | 3285 | 2289 |
| 284 | 20240422 | 135300 | 1989267405 | 3290 | 3290 | 3290 | 3290 | 1002 |
| 285 | 20240422 | 135200 | 1985970825 | 3290 | 3280 | 3290 | 3280 | 10419 |
| 286 | 20240422 | 135100 | 1951752540 | 3275 | 3275 | 3275 | 3275 | 248 |
| 287 | 20240422 | 135000 | 1950940340 | 3270 | 3275 | 3275 | 3270 | 1349 |
| 288 | 20240422 | 134900 | 1946528610 | 3275 | 3275 | 3275 | 3270 | 4634 |
| 289 | 20240422 | 134800 | 1931368450 | 3275 | 3280 | 3280 | 3275 | 1822 |
| 290 | 20240422 | 134700 | 1925401285 | 3275 | 3280 | 3280 | 3270 | 11228 |
| 291 | 20240422 | 134600 | 1888667160 | 3280 | 3280 | 3280 | 3280 | 5878 |
| 292 | 20240422 | 134500 | 1869387320 | 3280 | 3285 | 3285 | 3280 | 62 |
| 293 | 20240422 | 134400 | 1869183945 | 3285 | 3285 | 3285 | 3280 | 24450 |
| 294 | 20240422 | 134300 | 1788921920 | 3285 | 3290 | 3290 | 3285 | 1255 |
| 295 | 20240422 | 134200 | 1784793745 | 3290 | 3295 | 3295 | 3290 | 601 |
| 296 | 20240422 | 134100 | 1782816450 | 3295 | 3290 | 3295 | 3290 | 2 |
| 297 | 20240422 | 134000 | 1782809865 | 3295 | 3290 | 3295 | 3290 | 3964 |
| 298 | 20240422 | 133900 | 1769768300 | 3285 | 3290 | 3290 | 3285 | 3085 |
| 299 | 20240422 | 133800 | 1759624840 | 3290 | 3295 | 3295 | 3290 | 1323 |
| 300 | 20240422 | 133700 | 1755272160 | 3295 | 3295 | 3295 | 3295 | 142 |
| 301 | 20240422 | 133600 | 1754804270 | 3295 | 3295 | 3295 | 3295 | 500 |
| 302 | 20240422 | 133500 | 1753156770 | 3290 | 3295 | 3295 | 3290 | 1018 |
| 303 | 20240422 | 133400 | 1749802465 | 3295 | 3295 | 3295 | 3290 | 2522 |
| 304 | 20240422 | 133300 | 1741504185 | 3295 | 3295 | 3295 | 3295 | 2139 |
| 305 | 20240422 | 133200 | 1734456180 | 3295 | 3290 | 3295 | 3290 | 700 |
| 306 | 20240422 | 133100 | 1732150680 | 3290 | 3290 | 3290 | 3290 | 2228 |
| 307 | 20240422 | 133000 | 1724820560 | 3295 | 3290 | 3295 | 3290 | 746 |
| 308 | 20240422 | 132900 | 1722366170 | 3295 | 3295 | 3295 | 3295 | 0 |
| 309 | 20240422 | 132800 | 1722366170 | 3295 | 3295 | 3295 | 3295 | 1346 |
| 310 | 20240422 | 132700 | 1717931100 | 3290 | 3295 | 3295 | 3290 | 703 |
| 311 | 20240422 | 132600 | 1715617340 | 3295 | 3295 | 3300 | 3295 | 1114 |
| 312 | 20240422 | 132500 | 1711946660 | 3300 | 3300 | 3300 | 3300 | 77 |
| 313 | 20240422 | 132400 | 1711692560 | 3300 | 3305 | 3305 | 3300 | 2077 |
| 314 | 20240422 | 132300 | 1704838205 | 3305 | 3310 | 3310 | 3305 | 1261 |
| 315 | 20240422 | 132200 | 1700670350 | 3310 | 3305 | 3310 | 3305 | 76 |
| 316 | 20240422 | 132100 | 1700419140 | 3310 | 3310 | 3310 | 3310 | 17 |
| 317 | 20240422 | 132000 | 1700362870 | 3310 | 3310 | 3310 | 3310 | 3 |
| 318 | 20240422 | 131900 | 1700352940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 319 | 20240422 | 131800 | 1700352940 | 3305 | 3305 | 3305 | 3305 | 942 |
| 320 | 20240422 | 131700 | 1697239630 | 3305 | 3305 | 3305 | 3305 | 0 |
| 321 | 20240422 | 131600 | 1697239630 | 3305 | 3305 | 3305 | 3305 | 620 |
| 322 | 20240422 | 131500 | 1695190530 | 3305 | 3300 | 3305 | 3300 | 1135 |
| 323 | 20240422 | 131400 | 1691441855 | 3305 | 3305 | 3305 | 3305 | 1342 |
| 324 | 20240422 | 131300 | 1687006545 | 3305 | 3305 | 3305 | 3305 | 70 |
| 325 | 20240422 | 131200 | 1686775195 | 3305 | 3295 | 3305 | 3295 | 354 |
| 326 | 20240422 | 131100 | 1685608125 | 3300 | 3305 | 3305 | 3300 | 55 |
| 327 | 20240422 | 131000 | 1685426525 | 3305 | 3305 | 3305 | 3305 | 45 |
| 328 | 20240422 | 130900 | 1685277800 | 3305 | 3305 | 3305 | 3305 | 611 |
| 329 | 20240422 | 130800 | 1683258445 | 3290 | 3290 | 3290 | 3290 | 0 |
| 330 | 20240422 | 130700 | 1683258445 | 3290 | 3300 | 3300 | 3290 | 20360 |
| 331 | 20240422 | 130600 | 1616214625 | 3300 | 3300 | 3300 | 3300 | 663 |
| 332 | 20240422 | 130500 | 1614026725 | 3305 | 3305 | 3305 | 3305 | 500 |
| 333 | 20240422 | 130400 | 1612374225 | 3305 | 3305 | 3305 | 3305 | 11 |
| 334 | 20240422 | 130300 | 1612337870 | 3295 | 3300 | 3305 | 3295 | 903 |
| 335 | 20240422 | 130200 | 1609361600 | 3300 | 3300 | 3305 | 3300 | 1184 |
| 336 | 20240422 | 130100 | 1605454290 | 3305 | 3310 | 3310 | 3300 | 2447 |
| 337 | 20240422 | 130000 | 1597376755 | 3310 | 3300 | 3310 | 3300 | 175 |
| 338 | 20240422 | 125900 | 1596799195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 339 | 20240422 | 125800 | 1596799195 | 3300 | 3300 | 3300 | 3300 | 24 |
| 340 | 20240422 | 125700 | 1596719995 | 3310 | 3300 | 3310 | 3300 | 1201 |
| 341 | 20240422 | 125600 | 1592756685 | 3300 | 3300 | 3300 | 3300 | 1000 |
| 342 | 20240422 | 125500 | 1589456685 | 3300 | 3305 | 3305 | 3300 | 5796 |
| 343 | 20240422 | 125400 | 1570329335 | 3310 | 3305 | 3310 | 3305 | 871 |
| 344 | 20240422 | 125300 | 1567449180 | 3310 | 3310 | 3310 | 3305 | 618 |
| 345 | 20240422 | 125200 | 1565406675 | 3310 | 3310 | 3310 | 3310 | 115 |
| 346 | 20240422 | 125100 | 1565026025 | 3310 | 3310 | 3310 | 3310 | 112 |
| 347 | 20240422 | 125000 | 1564655305 | 3310 | 3310 | 3310 | 3305 | 254 |
| 348 | 20240422 | 124900 | 1563815565 | 3310 | 3310 | 3310 | 3310 | 151 |
| 349 | 20240422 | 124800 | 1563315755 | 3305 | 3310 | 3310 | 3305 | 95 |
| 350 | 20240422 | 124700 | 1563001775 | 3310 | 3310 | 3310 | 3310 | 0 |
| 351 | 20240422 | 124600 | 1563001775 | 3310 | 3310 | 3310 | 3310 | 30 |
| 352 | 20240422 | 124500 | 1562902475 | 3310 | 3310 | 3310 | 3310 | 0 |
| 353 | 20240422 | 124400 | 1562902475 | 3310 | 3310 | 3310 | 3310 | 12 |
| 354 | 20240422 | 124300 | 1562862755 | 3310 | 3305 | 3310 | 3305 | 708 |
| 355 | 20240422 | 124200 | 1560522810 | 3310 | 3310 | 3310 | 3310 | 100 |
| 356 | 20240422 | 124100 | 1560191810 | 3310 | 3305 | 3310 | 3305 | 2003 |
| 357 | 20240422 | 124000 | 1553571880 | 3310 | 3310 | 3310 | 3310 | 78 |
| 358 | 20240422 | 123900 | 1553313700 | 3305 | 3305 | 3305 | 3305 | 120 |
| 359 | 20240422 | 123800 | 1552917100 | 3305 | 3310 | 3310 | 3305 | 3 |
| 360 | 20240422 | 123700 | 1552907175 | 3305 | 3305 | 3305 | 3305 | 0 |
| 361 | 20240422 | 123600 | 1552907175 | 3305 | 3305 | 3305 | 3305 | 350 |
| 362 | 20240422 | 123500 | 1551750425 | 3305 | 3305 | 3305 | 3305 | 0 |
| 363 | 20240422 | 123400 | 1551750425 | 3305 | 3305 | 3305 | 3305 | 254 |
| 364 | 20240422 | 123300 | 1550910955 | 3305 | 3310 | 3310 | 3305 | 147 |
| 365 | 20240422 | 123200 | 1550424945 | 3310 | 3310 | 3310 | 3310 | 77 |
| 366 | 20240422 | 123100 | 1550170075 | 3305 | 3305 | 3305 | 3305 | 364 |
| 367 | 20240422 | 123000 | 1548967055 | 3300 | 3305 | 3305 | 3300 | 138 |
| 368 | 20240422 | 122900 | 1548511315 | 3300 | 3300 | 3300 | 3300 | 95 |
| 369 | 20240422 | 122800 | 1548197815 | 3300 | 3310 | 3310 | 3295 | 896 |
| 370 | 20240422 | 122700 | 1545242925 | 3310 | 3300 | 3310 | 3300 | 102 |
| 371 | 20240422 | 122600 | 1544906275 | 3300 | 3300 | 3300 | 3300 | 600 |
| 372 | 20240422 | 122500 | 1542926275 | 3300 | 3310 | 3310 | 3300 | 262 |
| 373 | 20240422 | 122400 | 1542060565 | 3310 | 3310 | 3310 | 3295 | 106 |
| 374 | 20240422 | 122300 | 1541711195 | 3310 | 3300 | 3310 | 3295 | 1052 |
| 375 | 20240422 | 122200 | 1538244040 | 3310 | 3300 | 3310 | 3300 | 95 |
| 376 | 20240422 | 122100 | 1537930420 | 3300 | 3300 | 3300 | 3300 | 2290 |
| 377 | 20240422 | 122000 | 1530373420 | 3300 | 3305 | 3305 | 3300 | 1500 |
| 378 | 20240422 | 121900 | 1525423380 | 3300 | 3305 | 3305 | 3300 | 2157 |
| 379 | 20240422 | 121800 | 1518302520 | 3305 | 3305 | 3305 | 3305 | 116 |
| 380 | 20240422 | 121700 | 1517919140 | 3305 | 3305 | 3305 | 3305 | 40 |
| 381 | 20240422 | 121600 | 1517786940 | 3305 | 3305 | 3305 | 3305 | 1388 |
| 382 | 20240422 | 121500 | 1513199600 | 3305 | 3305 | 3305 | 3305 | 0 |
| 383 | 20240422 | 121400 | 1513199600 | 3305 | 3305 | 3305 | 3305 | 0 |
| 384 | 20240422 | 121300 | 1513199600 | 3305 | 3305 | 3305 | 3305 | 114 |
| 385 | 20240422 | 121200 | 1512822830 | 3305 | 3305 | 3305 | 3305 | 1000 |
| 386 | 20240422 | 121100 | 1509517830 | 3295 | 3300 | 3300 | 3295 | 1787 |
| 387 | 20240422 | 121000 | 1503622165 | 3300 | 3300 | 3300 | 3300 | 1659 |
| 388 | 20240422 | 120900 | 1498147465 | 3300 | 3300 | 3300 | 3300 | 110 |
| 389 | 20240422 | 120800 | 1497784465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 390 | 20240422 | 120700 | 1497784465 | 3300 | 3295 | 3300 | 3295 | 171 |
| 391 | 20240422 | 120600 | 1497220615 | 3300 | 3295 | 3300 | 3295 | 3034 |
| 392 | 20240422 | 120500 | 1487223415 | 3295 | 3295 | 3295 | 3295 | 1369 |
| 393 | 20240422 | 120400 | 1482712560 | 3295 | 3300 | 3300 | 3295 | 589 |
| 394 | 20240422 | 120300 | 1480771555 | 3300 | 3300 | 3300 | 3295 | 178 |
| 395 | 20240422 | 120200 | 1480184905 | 3300 | 3295 | 3300 | 3295 | 504 |
| 396 | 20240422 | 120100 | 1478524205 | 3300 | 3305 | 3305 | 3300 | 562 |
| 397 | 20240422 | 120000 | 1476669155 | 3305 | 3300 | 3305 | 3300 | 882 |
| 398 | 20240422 | 115900 | 1473758550 | 3300 | 3300 | 3305 | 3300 | 1221 |
| 399 | 20240422 | 115800 | 1469728750 | 3295 | 3300 | 3305 | 3295 | 5497 |
| 400 | 20240422 | 115700 | 1451607240 | 3300 | 3300 | 3300 | 3300 | 801 |
| 401 | 20240422 | 115600 | 1448963940 | 3300 | 3300 | 3305 | 3300 | 888 |
| 402 | 20240422 | 115500 | 1446033440 | 3305 | 3305 | 3305 | 3305 | 160 |
| 403 | 20240422 | 115400 | 1445504640 | 3305 | 3305 | 3305 | 3300 | 1431 |
| 404 | 20240422 | 115300 | 1440777190 | 3305 | 3300 | 3305 | 3300 | 1013 |
| 405 | 20240422 | 115200 | 1437434235 | 3300 | 3300 | 3300 | 3300 | 1380 |
| 406 | 20240422 | 115100 | 1432880235 | 3300 | 3305 | 3305 | 3300 | 6716 |
| 407 | 20240422 | 115000 | 1410693940 | 3305 | 3310 | 3310 | 3305 | 3691 |
| 408 | 20240422 | 114900 | 1398490575 | 3305 | 3305 | 3305 | 3305 | 0 |
| 409 | 20240422 | 114800 | 1398490575 | 3305 | 3310 | 3315 | 3305 | 1607 |
| 410 | 20240422 | 114700 | 1393173705 | 3310 | 3310 | 3310 | 3310 | 111 |
| 411 | 20240422 | 114600 | 1392806295 | 3305 | 3315 | 3315 | 3305 | 20011 |
| 412 | 20240422 | 114500 | 1326512650 | 3320 | 3320 | 3320 | 3315 | 2908 |
| 413 | 20240422 | 114400 | 1316867705 | 3320 | 3320 | 3320 | 3320 | 136 |
| 414 | 20240422 | 114300 | 1316416185 | 3320 | 3320 | 3320 | 3315 | 257 |
| 415 | 20240422 | 114200 | 1315563245 | 3315 | 3320 | 3320 | 3315 | 552 |
| 416 | 20240422 | 114100 | 1313733340 | 3320 | 3320 | 3320 | 3320 | 5 |
| 417 | 20240422 | 114000 | 1313716740 | 3320 | 3320 | 3320 | 3320 | 8 |
| 418 | 20240422 | 113900 | 1313690180 | 3320 | 3320 | 3320 | 3320 | 12 |
| 419 | 20240422 | 113800 | 1313650340 | 3320 | 3320 | 3320 | 3320 | 2480 |
| 420 | 20240422 | 113700 | 1305416740 | 3325 | 3325 | 3325 | 3325 | 1 |
| 421 | 20240422 | 113600 | 1305413415 | 3325 | 3320 | 3325 | 3320 | 404 |
| 422 | 20240422 | 113500 | 1304071635 | 3325 | 3325 | 3325 | 3325 | 25 |
| 423 | 20240422 | 113400 | 1303988510 | 3320 | 3320 | 3320 | 3320 | 21 |
| 424 | 20240422 | 113300 | 1303918790 | 3320 | 3320 | 3320 | 3320 | 66 |
| 425 | 20240422 | 113200 | 1303699670 | 3320 | 3320 | 3320 | 3320 | 511 |
| 426 | 20240422 | 113100 | 1302003150 | 3320 | 3320 | 3320 | 3320 | 2083 |
| 427 | 20240422 | 113000 | 1295087590 | 3315 | 3315 | 3315 | 3315 | 300 |
| 428 | 20240422 | 112900 | 1294093090 | 3315 | 3315 | 3315 | 3315 | 759 |
| 429 | 20240422 | 112800 | 1291577005 | 3315 | 3315 | 3315 | 3315 | 818 |
| 430 | 20240422 | 112700 | 1288865335 | 3320 | 3320 | 3320 | 3320 | 438 |
| 431 | 20240422 | 112600 | 1287411175 | 3315 | 3315 | 3320 | 3315 | 2995 |
| 432 | 20240422 | 112500 | 1277482745 | 3320 | 3320 | 3320 | 3320 | 616 |
| 433 | 20240422 | 112400 | 1275437625 | 3320 | 3320 | 3320 | 3320 | 93 |
| 434 | 20240422 | 112300 | 1275128865 | 3320 | 3320 | 3320 | 3320 | 82 |
| 435 | 20240422 | 112200 | 1274856625 | 3315 | 3315 | 3315 | 3315 | 3153 |
| 436 | 20240422 | 112100 | 1264404430 | 3320 | 3320 | 3320 | 3320 | 1662 |
| 437 | 20240422 | 112000 | 1258886590 | 3320 | 3325 | 3325 | 3320 | 294 |
| 438 | 20240422 | 111900 | 1257909545 | 3325 | 3320 | 3325 | 3320 | 429 |
| 439 | 20240422 | 111800 | 1256484865 | 3320 | 3320 | 3325 | 3320 | 1568 |
| 440 | 20240422 | 111700 | 1251278855 | 3320 | 3320 | 3320 | 3320 | 551 |
| 441 | 20240422 | 111600 | 1249449535 | 3320 | 3315 | 3320 | 3315 | 20 |
| 442 | 20240422 | 111500 | 1249383185 | 3315 | 3320 | 3320 | 3315 | 205 |
| 443 | 20240422 | 111400 | 1248703110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 444 | 20240422 | 111300 | 1248703110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 445 | 20240422 | 111200 | 1248703110 | 3320 | 3320 | 3320 | 3320 | 1449 |
| 446 | 20240422 | 111100 | 1243892430 | 3325 | 3320 | 3325 | 3320 | 2094 |
| 447 | 20240422 | 111000 | 1236939350 | 3315 | 3315 | 3315 | 3315 | 120 |
| 448 | 20240422 | 110900 | 1236541550 | 3315 | 3320 | 3320 | 3315 | 503 |
| 449 | 20240422 | 110800 | 1234871595 | 3315 | 3315 | 3315 | 3315 | 140 |
| 450 | 20240422 | 110700 | 1234407495 | 3320 | 3320 | 3320 | 3320 | 42 |
| 451 | 20240422 | 110600 | 1234268055 | 3320 | 3320 | 3320 | 3320 | 2158 |
| 452 | 20240422 | 110500 | 1227103495 | 3320 | 3320 | 3320 | 3320 | 60 |
| 453 | 20240422 | 110400 | 1226904295 | 3320 | 3320 | 3320 | 3320 | 6273 |
| 454 | 20240422 | 110300 | 1206077935 | 3325 | 3325 | 3325 | 3325 | 85 |
| 455 | 20240422 | 110200 | 1205795310 | 3325 | 3325 | 3325 | 3325 | 8 |
| 456 | 20240422 | 110100 | 1205768710 | 3325 | 3325 | 3325 | 3325 | 409 |
| 457 | 20240422 | 110000 | 1204408785 | 3320 | 3325 | 3325 | 3320 | 491 |
| 458 | 20240422 | 105900 | 1202778515 | 3320 | 3320 | 3320 | 3320 | 542 |
| 459 | 20240422 | 105800 | 1200979075 | 3325 | 3320 | 3325 | 3320 | 320 |
| 460 | 20240422 | 105700 | 1199915675 | 3320 | 3320 | 3320 | 3320 | 998 |
| 461 | 20240422 | 105600 | 1196602315 | 3325 | 3325 | 3325 | 3320 | 395 |
| 462 | 20240422 | 105500 | 1195289190 | 3320 | 3320 | 3320 | 3320 | 499 |
| 463 | 20240422 | 105400 | 1193632510 | 3320 | 3315 | 3325 | 3315 | 4082 |
| 464 | 20240422 | 105300 | 1180094125 | 3320 | 3315 | 3320 | 3315 | 23 |
| 465 | 20240422 | 105200 | 1180017830 | 3320 | 3325 | 3325 | 3320 | 3398 |
| 466 | 20240422 | 105100 | 1168734445 | 3325 | 3325 | 3325 | 3320 | 7023 |
| 467 | 20240422 | 105000 | 1145417870 | 3325 | 3320 | 3325 | 3320 | 4 |
| 468 | 20240422 | 104900 | 1145404575 | 3320 | 3325 | 3325 | 3320 | 230 |
| 469 | 20240422 | 104800 | 1144640325 | 3325 | 3325 | 3325 | 3320 | 300 |
| 470 | 20240422 | 104700 | 1143643955 | 3320 | 3325 | 3325 | 3320 | 157 |
| 471 | 20240422 | 104600 | 1143122675 | 3325 | 3325 | 3325 | 3325 | 476 |
| 472 | 20240422 | 104500 | 1141539975 | 3325 | 3325 | 3325 | 3320 | 241 |
| 473 | 20240422 | 104400 | 1140738655 | 3330 | 3325 | 3330 | 3325 | 3450 |
| 474 | 20240422 | 104300 | 1129266900 | 3325 | 3325 | 3325 | 3320 | 1202 |
| 475 | 20240422 | 104200 | 1125270480 | 3325 | 3325 | 3325 | 3325 | 220 |
| 476 | 20240422 | 104100 | 1124538980 | 3320 | 3320 | 3325 | 3320 | 3207 |
| 477 | 20240422 | 104000 | 1113877330 | 3320 | 3320 | 3320 | 3320 | 500 |
| 478 | 20240422 | 103900 | 1112217330 | 3320 | 3320 | 3320 | 3320 | 1070 |
| 479 | 20240422 | 103800 | 1108664930 | 3325 | 3325 | 3325 | 3325 | 943 |
| 480 | 20240422 | 103700 | 1105529455 | 3330 | 3330 | 3330 | 3330 | 100 |
| 481 | 20240422 | 103600 | 1105196455 | 3325 | 3325 | 3325 | 3325 | 813 |
| 482 | 20240422 | 103500 | 1102493230 | 3325 | 3320 | 3325 | 3320 | 804 |
| 483 | 20240422 | 103400 | 1099823930 | 3320 | 3325 | 3325 | 3320 | 1558 |
| 484 | 20240422 | 103300 | 1094648580 | 3325 | 3330 | 3330 | 3325 | 168 |
| 485 | 20240422 | 103200 | 1094089975 | 3325 | 3325 | 3325 | 3325 | 392 |
| 486 | 20240422 | 103100 | 1092786575 | 3325 | 3325 | 3325 | 3325 | 24 |
| 487 | 20240422 | 103000 | 1092706775 | 3320 | 3325 | 3325 | 3320 | 89 |
| 488 | 20240422 | 102900 | 1092411145 | 3325 | 3325 | 3325 | 3325 | 1482 |
| 489 | 20240422 | 102800 | 1087483495 | 3325 | 3325 | 3330 | 3325 | 795 |
| 490 | 20240422 | 102700 | 1084840040 | 3325 | 3330 | 3330 | 3325 | 3106 |
| 491 | 20240422 | 102600 | 1074511740 | 3330 | 3325 | 3330 | 3325 | 102 |
| 492 | 20240422 | 102500 | 1074172085 | 3320 | 3325 | 3325 | 3320 | 1342 |
| 493 | 20240422 | 102400 | 1069710650 | 3325 | 3325 | 3325 | 3325 | 2247 |
| 494 | 20240422 | 102300 | 1062239375 | 3325 | 3330 | 3330 | 3325 | 869 |
| 495 | 20240422 | 102200 | 1059347400 | 3330 | 3325 | 3330 | 3320 | 1740 |
| 496 | 20240422 | 102100 | 1053569300 | 3325 | 3320 | 3325 | 3315 | 14781 |
| 497 | 20240422 | 102000 | 1004494880 | 3325 | 3325 | 3330 | 3325 | 981 |
| 498 | 20240422 | 101900 | 1001232805 | 3325 | 3325 | 3325 | 3325 | 328 |
| 499 | 20240422 | 101800 | 1000142205 | 3325 | 3325 | 3325 | 3325 | 951 |
| 500 | 20240422 | 101700 | 996980130 | 3320 | 3325 | 3325 | 3320 | 240 |
| 501 | 20240422 | 101600 | 996183155 | 3320 | 3325 | 3325 | 3320 | 279 |
| 502 | 20240422 | 101500 | 995256865 | 3320 | 3325 | 3325 | 3320 | 7840 |
| 503 | 20240422 | 101400 | 969210800 | 3330 | 3330 | 3330 | 3325 | 921 |
| 504 | 20240422 | 101300 | 966146630 | 3325 | 3335 | 3335 | 3325 | 2517 |
| 505 | 20240422 | 101200 | 957774280 | 3330 | 3330 | 3330 | 3330 | 95 |
| 506 | 20240422 | 101100 | 957457930 | 3330 | 3330 | 3335 | 3330 | 616 |
| 507 | 20240422 | 101000 | 955406610 | 3330 | 3325 | 3330 | 3325 | 53 |
| 508 | 20240422 | 100900 | 955230375 | 3325 | 3325 | 3325 | 3325 | 305 |
| 509 | 20240422 | 100800 | 954216250 | 3325 | 3330 | 3330 | 3325 | 7048 |
| 510 | 20240422 | 100700 | 930770840 | 3335 | 3325 | 3335 | 3325 | 136 |
| 511 | 20240422 | 100600 | 930317935 | 3325 | 3335 | 3335 | 3325 | 61 |
| 512 | 20240422 | 100500 | 930115100 | 3335 | 3330 | 3335 | 3325 | 2052 |
| 513 | 20240422 | 100400 | 923289430 | 3325 | 3335 | 3335 | 3325 | 3626 |
| 514 | 20240422 | 100300 | 911229230 | 3335 | 3330 | 3335 | 3330 | 2208 |
| 515 | 20240422 | 100200 | 903871530 | 3330 | 3340 | 3340 | 3330 | 69 |
| 516 | 20240422 | 100100 | 903641620 | 3325 | 3325 | 3340 | 3325 | 333 |
| 517 | 20240422 | 100000 | 902534350 | 3330 | 3330 | 3330 | 3330 | 1006 |
| 518 | 20240422 | 095900 | 899184370 | 3330 | 3325 | 3330 | 3325 | 1747 |
| 519 | 20240422 | 095800 | 893367860 | 3330 | 3330 | 3330 | 3325 | 1906 |
| 520 | 20240422 | 095700 | 887022860 | 3325 | 3330 | 3330 | 3325 | 491 |
| 521 | 20240422 | 095600 | 885389830 | 3325 | 3325 | 3330 | 3325 | 1798 |
| 522 | 20240422 | 095500 | 879410965 | 3325 | 3325 | 3330 | 3325 | 236 |
| 523 | 20240422 | 095400 | 878625750 | 3320 | 3330 | 3330 | 3320 | 12030 |
| 524 | 20240422 | 095300 | 838668860 | 3330 | 3330 | 3330 | 3330 | 82 |
| 525 | 20240422 | 095200 | 838395800 | 3325 | 3330 | 3330 | 3325 | 1844 |
| 526 | 20240422 | 095100 | 832261950 | 3330 | 3330 | 3335 | 3330 | 3876 |
| 527 | 20240422 | 095000 | 819352370 | 3330 | 3330 | 3335 | 3330 | 792 |
| 528 | 20240422 | 094900 | 816714255 | 3325 | 3335 | 3335 | 3325 | 3461 |
| 529 | 20240422 | 094800 | 805193720 | 3335 | 3335 | 3335 | 3330 | 412 |
| 530 | 20240422 | 094700 | 803820755 | 3335 | 3335 | 3335 | 3335 | 37 |
| 531 | 20240422 | 094600 | 803697360 | 3335 | 3325 | 3335 | 3325 | 6967 |
| 532 | 20240422 | 094500 | 780499535 | 3320 | 3335 | 3335 | 3320 | 8675 |
| 533 | 20240422 | 094400 | 751650270 | 3340 | 3325 | 3340 | 3325 | 4490 |
| 534 | 20240422 | 094300 | 736698365 | 3330 | 3340 | 3340 | 3330 | 18130 |
| 535 | 20240422 | 094200 | 676188005 | 3345 | 3345 | 3345 | 3345 | 71 |
| 536 | 20240422 | 094100 | 675950510 | 3345 | 3345 | 3345 | 3345 | 4678 |
| 537 | 20240422 | 094000 | 660302600 | 3350 | 3345 | 3350 | 3345 | 1562 |
| 538 | 20240422 | 093900 | 655077380 | 3345 | 3350 | 3350 | 3345 | 1634 |
| 539 | 20240422 | 093800 | 649611390 | 3350 | 3350 | 3355 | 3350 | 915 |
| 540 | 20240422 | 093700 | 646545030 | 3345 | 3350 | 3355 | 3345 | 432 |
| 541 | 20240422 | 093600 | 645097580 | 3355 | 3350 | 3355 | 3345 | 511 |
| 542 | 20240422 | 093500 | 643386670 | 3350 | 3350 | 3350 | 3345 | 1755 |
| 543 | 20240422 | 093400 | 637508420 | 3345 | 3350 | 3350 | 3345 | 4779 |
| 544 | 20240422 | 093300 | 621511575 | 3350 | 3350 | 3350 | 3350 | 48 |
| 545 | 20240422 | 093200 | 621350775 | 3350 | 3345 | 3350 | 3345 | 1741 |
| 546 | 20240422 | 093100 | 615522535 | 3340 | 3355 | 3355 | 3340 | 18362 |
| 547 | 20240422 | 093000 | 554067370 | 3355 | 3350 | 3355 | 3350 | 3598 |
| 548 | 20240422 | 092900 | 541999475 | 3355 | 3360 | 3365 | 3355 | 3284 |
| 549 | 20240422 | 092800 | 530981615 | 3365 | 3360 | 3365 | 3360 | 8221 |
| 550 | 20240422 | 092700 | 503332365 | 3365 | 3365 | 3370 | 3365 | 4545 |
| 551 | 20240422 | 092600 | 488037990 | 3365 | 3360 | 3365 | 3360 | 3296 |
| 552 | 20240422 | 092500 | 476953160 | 3360 | 3355 | 3360 | 3355 | 8095 |
| 553 | 20240422 | 092400 | 449773960 | 3355 | 3360 | 3360 | 3355 | 771 |
| 554 | 20240422 | 092300 | 447186720 | 3355 | 3355 | 3360 | 3355 | 3704 |
| 555 | 20240422 | 092200 | 434758300 | 3355 | 3355 | 3355 | 3355 | 4377 |
| 556 | 20240422 | 092100 | 420073465 | 3355 | 3350 | 3355 | 3350 | 2701 |
| 557 | 20240422 | 092000 | 411011615 | 3355 | 3355 | 3355 | 3355 | 3409 |
| 558 | 20240422 | 091900 | 399574420 | 3360 | 3355 | 3360 | 3350 | 7275 |
| 559 | 20240422 | 091800 | 375179000 | 3355 | 3350 | 3360 | 3350 | 6796 |
| 560 | 20240422 | 091700 | 352393220 | 3350 | 3355 | 3355 | 3350 | 1124 |
| 561 | 20240422 | 091600 | 348627770 | 3355 | 3355 | 3355 | 3350 | 429 |
| 562 | 20240422 | 091500 | 347190560 | 3345 | 3350 | 3355 | 3345 | 7228 |
| 563 | 20240422 | 091400 | 322994715 | 3355 | 3355 | 3355 | 3350 | 1270 |
| 564 | 20240422 | 091300 | 318736465 | 3355 | 3345 | 3355 | 3345 | 2051 |
| 565 | 20240422 | 091200 | 311869555 | 3345 | 3345 | 3345 | 3340 | 5573 |
| 566 | 20240422 | 091100 | 293235340 | 3345 | 3340 | 3345 | 3340 | 738 |
| 567 | 20240422 | 091000 | 290768960 | 3335 | 3335 | 3335 | 3335 | 1570 |
| 568 | 20240422 | 090900 | 285533010 | 3335 | 3335 | 3350 | 3330 | 5910 |
| 569 | 20240422 | 090800 | 265819960 | 3335 | 3335 | 3340 | 3330 | 4983 |
| 570 | 20240422 | 090700 | 249202825 | 3335 | 3340 | 3345 | 3335 | 2194 |
| 571 | 20240422 | 090600 | 241882850 | 3335 | 3340 | 3345 | 3335 | 21882 |
| 572 | 20240422 | 090500 | 168813520 | 3345 | 3345 | 3345 | 3345 | 2754 |
| 573 | 20240422 | 090400 | 159601390 | 3345 | 3350 | 3355 | 3345 | 3259 |
| 574 | 20240422 | 090300 | 148679335 | 3355 | 3350 | 3355 | 3350 | 4653 |
| 575 | 20240422 | 090200 | 133078035 | 3350 | 3360 | 3365 | 3350 | 6470 |
| 576 | 20240422 | 090100 | 111376105 | 3360 | 3365 | 3380 | 3360 | 16214 |
| 577 | 20240422 | 090000 | 56738395 | 3360 | 3350 | 3365 | 3345 | 16893 |