29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 183500 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 47821 |
| 3 | 20240423 | 183400 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20240423 | 183300 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20240423 | 183200 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20240423 | 183100 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20240423 | 183000 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20240423 | 182900 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20240423 | 182800 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20240423 | 182700 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20240423 | 182600 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20240423 | 182500 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20240423 | 182400 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20240423 | 182300 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20240423 | 182200 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20240423 | 182100 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20240423 | 182000 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20240423 | 181900 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20240423 | 181800 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20240423 | 181700 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20240423 | 181600 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20240423 | 181500 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20240423 | 181400 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20240423 | 181300 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20240423 | 181200 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20240423 | 181100 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20240423 | 181000 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20240423 | 180900 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20240423 | 180800 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20240423 | 180700 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20240423 | 180600 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20240423 | 180500 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 47821 |
| 33 | 20240423 | 180400 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20240423 | 180300 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20240423 | 180200 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20240423 | 180100 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20240423 | 180000 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20240423 | 175900 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20240423 | 175800 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20240423 | 175700 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20240423 | 175600 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20240423 | 175500 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20240423 | 175400 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20240423 | 175300 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20240423 | 175200 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20240423 | 175100 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20240423 | 175000 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20240423 | 174900 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20240423 | 174800 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20240423 | 174700 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20240423 | 174600 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20240423 | 174500 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20240423 | 174400 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20240423 | 174300 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20240423 | 174200 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20240423 | 174100 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20240423 | 174000 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20240423 | 173900 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20240423 | 173800 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20240423 | 173700 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20240423 | 173600 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20240423 | 173500 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 47821 |
| 63 | 20240423 | 173400 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20240423 | 173300 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20240423 | 173200 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20240423 | 173100 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20240423 | 173000 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20240423 | 172900 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20240423 | 172800 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20240423 | 172700 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20240423 | 172600 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20240423 | 172500 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20240423 | 172400 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20240423 | 172300 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20240423 | 172200 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20240423 | 172100 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20240423 | 172000 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20240423 | 171900 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20240423 | 171800 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20240423 | 171700 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20240423 | 171600 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20240423 | 171500 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20240423 | 171400 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20240423 | 171300 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20240423 | 171200 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20240423 | 171100 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20240423 | 171000 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20240423 | 170900 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20240423 | 170800 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20240423 | 170700 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20240423 | 170600 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20240423 | 170500 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 47821 |
| 93 | 20240423 | 170400 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20240423 | 170300 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20240423 | 170200 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20240423 | 170100 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20240423 | 170000 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20240423 | 165900 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20240423 | 165800 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20240423 | 165700 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20240423 | 165600 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20240423 | 165500 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20240423 | 165400 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20240423 | 165300 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20240423 | 165200 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20240423 | 165100 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20240423 | 165000 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20240423 | 164900 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20240423 | 164800 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20240423 | 164700 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20240423 | 164600 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20240423 | 164500 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20240423 | 164400 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20240423 | 164300 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20240423 | 164200 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20240423 | 164100 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20240423 | 164000 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20240423 | 163900 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20240423 | 163800 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20240423 | 163700 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20240423 | 163600 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20240423 | 163500 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 47821 |
| 123 | 20240423 | 163400 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20240423 | 163300 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20240423 | 163200 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20240423 | 163100 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20240423 | 163000 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20240423 | 162900 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20240423 | 162800 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20240423 | 162700 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20240423 | 162600 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20240423 | 162500 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20240423 | 162400 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20240423 | 162300 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20240423 | 162200 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20240423 | 162100 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20240423 | 162000 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20240423 | 161900 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20240423 | 161800 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20240423 | 161700 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20240423 | 161600 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20240423 | 161500 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20240423 | 161400 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20240423 | 161300 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20240423 | 161200 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20240423 | 161100 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20240423 | 161000 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20240423 | 160900 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20240423 | 160800 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20240423 | 160700 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20240423 | 160600 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20240423 | 160500 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 47821 |
| 153 | 20240423 | 160400 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20240423 | 160300 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20240423 | 160200 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20240423 | 160100 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20240423 | 160000 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20240423 | 155900 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20240423 | 155800 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20240423 | 155700 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20240423 | 155600 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20240423 | 155500 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20240423 | 155400 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20240423 | 155300 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20240423 | 155200 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20240423 | 155100 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20240423 | 155000 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20240423 | 154900 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20240423 | 154800 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20240423 | 154700 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20240423 | 154600 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20240423 | 154500 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20240423 | 154400 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20240423 | 154300 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20240423 | 154200 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20240423 | 154100 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20240423 | 154000 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20240423 | 153900 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20240423 | 153800 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20240423 | 153700 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20240423 | 153600 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20240423 | 153500 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 47821 |
| 183 | 20240423 | 153400 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20240423 | 153300 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20240423 | 153200 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20240423 | 153100 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20240423 | 153000 | 3932372155 | 3240 | 3240 | 3240 | 3240 | 47821 |
| 188 | 20240423 | 152900 | 3777432115 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20240423 | 152800 | 3777432115 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20240423 | 152700 | 3777432115 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20240423 | 152600 | 3777432115 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20240423 | 152500 | 3777432115 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20240423 | 152400 | 3777432115 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20240423 | 152300 | 3777432115 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20240423 | 152200 | 3777432115 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20240423 | 152100 | 3777432115 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20240423 | 152000 | 3777432115 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20240423 | 151900 | 3777432115 | 3250 | 3245 | 3250 | 3245 | 6867 |
| 199 | 20240423 | 151800 | 3755148005 | 3250 | 3250 | 3250 | 3245 | 2393 |
| 200 | 20240423 | 151700 | 3747373210 | 3250 | 3245 | 3250 | 3245 | 1442 |
| 201 | 20240423 | 151600 | 3742692280 | 3250 | 3250 | 3250 | 3245 | 8442 |
| 202 | 20240423 | 151500 | 3715297280 | 3250 | 3255 | 3255 | 3250 | 1949 |
| 203 | 20240423 | 151400 | 3708961545 | 3250 | 3250 | 3255 | 3250 | 669 |
| 204 | 20240423 | 151300 | 3706786795 | 3250 | 3245 | 3250 | 3245 | 3451 |
| 205 | 20240423 | 151200 | 3695572445 | 3250 | 3250 | 3250 | 3245 | 788 |
| 206 | 20240423 | 151100 | 3693013445 | 3250 | 3250 | 3250 | 3245 | 3137 |
| 207 | 20240423 | 151000 | 3682818815 | 3245 | 3250 | 3250 | 3245 | 1098 |
| 208 | 20240423 | 150900 | 3679255330 | 3250 | 3250 | 3250 | 3250 | 301 |
| 209 | 20240423 | 150800 | 3678277080 | 3245 | 3240 | 3250 | 3240 | 3595 |
| 210 | 20240423 | 150700 | 3666611370 | 3245 | 3245 | 3245 | 3240 | 2019 |
| 211 | 20240423 | 150600 | 3660059735 | 3245 | 3245 | 3245 | 3240 | 2062 |
| 212 | 20240423 | 150500 | 3653370545 | 3240 | 3245 | 3245 | 3240 | 12971 |
| 213 | 20240423 | 150400 | 3611344400 | 3240 | 3245 | 3250 | 3240 | 5142 |
| 214 | 20240423 | 150300 | 3594675685 | 3250 | 3245 | 3250 | 3245 | 3986 |
| 215 | 20240423 | 150200 | 3581741090 | 3245 | 3245 | 3245 | 3245 | 3167 |
| 216 | 20240423 | 150100 | 3571464175 | 3245 | 3245 | 3245 | 3240 | 2117 |
| 217 | 20240423 | 150000 | 3564599470 | 3245 | 3245 | 3245 | 3245 | 333 |
| 218 | 20240423 | 145900 | 3563518885 | 3245 | 3245 | 3245 | 3245 | 4934 |
| 219 | 20240423 | 145800 | 3547508055 | 3245 | 3240 | 3245 | 3240 | 1492 |
| 220 | 20240423 | 145700 | 3542666970 | 3240 | 3240 | 3245 | 3240 | 2900 |
| 221 | 20240423 | 145600 | 3533262745 | 3245 | 3240 | 3245 | 3240 | 725 |
| 222 | 20240423 | 145500 | 3530910220 | 3245 | 3245 | 3245 | 3240 | 716 |
| 223 | 20240423 | 145400 | 3528587300 | 3245 | 3245 | 3245 | 3245 | 920 |
| 224 | 20240423 | 145300 | 3525601900 | 3245 | 3245 | 3250 | 3245 | 5997 |
| 225 | 20240423 | 145200 | 3506141535 | 3245 | 3245 | 3245 | 3240 | 10176 |
| 226 | 20240423 | 145100 | 3473124780 | 3245 | 3245 | 3245 | 3245 | 10003 |
| 227 | 20240423 | 145000 | 3440665045 | 3245 | 3250 | 3250 | 3245 | 1255 |
| 228 | 20240423 | 144900 | 3436592495 | 3245 | 3245 | 3245 | 3245 | 240 |
| 229 | 20240423 | 144800 | 3435813695 | 3250 | 3250 | 3250 | 3245 | 852 |
| 230 | 20240423 | 144700 | 3433048905 | 3250 | 3245 | 3250 | 3245 | 2068 |
| 231 | 20240423 | 144600 | 3426327955 | 3245 | 3245 | 3245 | 3245 | 618 |
| 232 | 20240423 | 144500 | 3424322545 | 3250 | 3250 | 3250 | 3250 | 105 |
| 233 | 20240423 | 144400 | 3423981295 | 3250 | 3255 | 3255 | 3250 | 618 |
| 234 | 20240423 | 144300 | 3421972720 | 3255 | 3255 | 3255 | 3250 | 152 |
| 235 | 20240423 | 144200 | 3421478710 | 3250 | 3250 | 3255 | 3250 | 1918 |
| 236 | 20240423 | 144100 | 3415244210 | 3250 | 3250 | 3250 | 3250 | 201 |
| 237 | 20240423 | 144000 | 3414590960 | 3250 | 3250 | 3250 | 3250 | 100 |
| 238 | 20240423 | 143900 | 3414265960 | 3250 | 3245 | 3250 | 3245 | 4359 |
| 239 | 20240423 | 143800 | 3400106005 | 3245 | 3250 | 3250 | 3245 | 811 |
| 240 | 20240423 | 143700 | 3397474305 | 3250 | 3245 | 3250 | 3245 | 119 |
| 241 | 20240423 | 143600 | 3397088115 | 3245 | 3245 | 3245 | 3245 | 1481 |
| 242 | 20240423 | 143500 | 3392282270 | 3245 | 3250 | 3250 | 3245 | 2553 |
| 243 | 20240423 | 143400 | 3383987470 | 3250 | 3245 | 3250 | 3245 | 44 |
| 244 | 20240423 | 143300 | 3383844475 | 3245 | 3245 | 3250 | 3245 | 848 |
| 245 | 20240423 | 143200 | 3381092710 | 3250 | 3250 | 3250 | 3245 | 207 |
| 246 | 20240423 | 143100 | 3380419965 | 3250 | 3245 | 3250 | 3245 | 3238 |
| 247 | 20240423 | 143000 | 3369911405 | 3245 | 3245 | 3245 | 3240 | 4404 |
| 248 | 20240423 | 142900 | 3355620465 | 3245 | 3245 | 3245 | 3245 | 894 |
| 249 | 20240423 | 142800 | 3352719435 | 3245 | 3245 | 3245 | 3245 | 1022 |
| 250 | 20240423 | 142700 | 3349403045 | 3245 | 3250 | 3250 | 3245 | 4907 |
| 251 | 20240423 | 142600 | 3333479825 | 3250 | 3250 | 3250 | 3250 | 3089 |
| 252 | 20240423 | 142500 | 3323440575 | 3250 | 3250 | 3250 | 3245 | 1968 |
| 253 | 20240423 | 142400 | 3317047665 | 3245 | 3250 | 3250 | 3245 | 793 |
| 254 | 20240423 | 142300 | 3314471875 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20240423 | 142200 | 3314471875 | 3250 | 3250 | 3250 | 3250 | 103 |
| 256 | 20240423 | 142100 | 3314137125 | 3245 | 3245 | 3245 | 3245 | 1846 |
| 257 | 20240423 | 142000 | 3308146855 | 3245 | 3245 | 3245 | 3245 | 10 |
| 258 | 20240423 | 141900 | 3308114405 | 3250 | 3245 | 3250 | 3245 | 263 |
| 259 | 20240423 | 141800 | 3307259905 | 3245 | 3250 | 3250 | 3245 | 3625 |
| 260 | 20240423 | 141700 | 3295493530 | 3250 | 3250 | 3250 | 3245 | 203 |
| 261 | 20240423 | 141600 | 3294834665 | 3250 | 3245 | 3250 | 3245 | 3999 |
| 262 | 20240423 | 141500 | 3281840710 | 3245 | 3250 | 3250 | 3245 | 415 |
| 263 | 20240423 | 141400 | 3280494010 | 3245 | 3245 | 3245 | 3245 | 400 |
| 264 | 20240423 | 141300 | 3279196010 | 3245 | 3245 | 3250 | 3245 | 3271 |
| 265 | 20240423 | 141200 | 3268581585 | 3245 | 3245 | 3245 | 3245 | 660 |
| 266 | 20240423 | 141100 | 3266439885 | 3250 | 3250 | 3250 | 3245 | 3159 |
| 267 | 20240423 | 141000 | 3256188885 | 3250 | 3245 | 3250 | 3245 | 1530 |
| 268 | 20240423 | 140900 | 3251223885 | 3250 | 3250 | 3250 | 3250 | 2 |
| 269 | 20240423 | 140800 | 3251217385 | 3250 | 3250 | 3250 | 3250 | 73 |
| 270 | 20240423 | 140700 | 3250980135 | 3250 | 3245 | 3250 | 3245 | 520 |
| 271 | 20240423 | 140600 | 3249290235 | 3250 | 3250 | 3250 | 3250 | 62 |
| 272 | 20240423 | 140500 | 3249088735 | 3245 | 3245 | 3245 | 3245 | 1359 |
| 273 | 20240423 | 140400 | 3244678780 | 3250 | 3250 | 3250 | 3250 | 70 |
| 274 | 20240423 | 140300 | 3244451280 | 3245 | 3245 | 3245 | 3245 | 4320 |
| 275 | 20240423 | 140200 | 3230432880 | 3245 | 3245 | 3245 | 3245 | 2111 |
| 276 | 20240423 | 140100 | 3223582685 | 3245 | 3245 | 3245 | 3245 | 419 |
| 277 | 20240423 | 140000 | 3222223030 | 3245 | 3245 | 3250 | 3245 | 4820 |
| 278 | 20240423 | 135900 | 3206581630 | 3250 | 3250 | 3250 | 3250 | 71 |
| 279 | 20240423 | 135800 | 3206350880 | 3245 | 3245 | 3250 | 3245 | 518 |
| 280 | 20240423 | 135700 | 3204669720 | 3245 | 3245 | 3245 | 3245 | 1054 |
| 281 | 20240423 | 135600 | 3201249490 | 3250 | 3245 | 3250 | 3245 | 744 |
| 282 | 20240423 | 135500 | 3198833990 | 3250 | 3245 | 3250 | 3245 | 2035 |
| 283 | 20240423 | 135400 | 3192230140 | 3250 | 3250 | 3250 | 3250 | 253 |
| 284 | 20240423 | 135300 | 3191407890 | 3250 | 3255 | 3255 | 3245 | 2159 |
| 285 | 20240423 | 135200 | 3184391575 | 3255 | 3255 | 3255 | 3255 | 61 |
| 286 | 20240423 | 135100 | 3184193020 | 3255 | 3255 | 3255 | 3255 | 100 |
| 287 | 20240423 | 135000 | 3183867520 | 3255 | 3255 | 3255 | 3255 | 17 |
| 288 | 20240423 | 134900 | 3183812185 | 3255 | 3255 | 3255 | 3250 | 581 |
| 289 | 20240423 | 134800 | 3181922880 | 3245 | 3250 | 3250 | 3245 | 45 |
| 290 | 20240423 | 134700 | 3181776850 | 3250 | 3250 | 3250 | 3245 | 2779 |
| 291 | 20240423 | 134600 | 3172753100 | 3250 | 3250 | 3250 | 3250 | 985 |
| 292 | 20240423 | 134500 | 3169551850 | 3250 | 3250 | 3250 | 3250 | 1051 |
| 293 | 20240423 | 134400 | 3166136100 | 3250 | 3250 | 3250 | 3245 | 1192 |
| 294 | 20240423 | 134300 | 3162262105 | 3255 | 3250 | 3255 | 3250 | 80 |
| 295 | 20240423 | 134200 | 3162001755 | 3245 | 3250 | 3250 | 3245 | 3633 |
| 296 | 20240423 | 134100 | 3150198855 | 3250 | 3250 | 3250 | 3250 | 141 |
| 297 | 20240423 | 134000 | 3149740605 | 3250 | 3250 | 3250 | 3250 | 228 |
| 298 | 20240423 | 133900 | 3148999605 | 3245 | 3250 | 3250 | 3245 | 928 |
| 299 | 20240423 | 133800 | 3145987870 | 3250 | 3250 | 3250 | 3250 | 339 |
| 300 | 20240423 | 133700 | 3144886120 | 3250 | 3255 | 3255 | 3250 | 2545 |
| 301 | 20240423 | 133600 | 3136614865 | 3255 | 3250 | 3260 | 3250 | 5631 |
| 302 | 20240423 | 133500 | 3118296385 | 3250 | 3255 | 3255 | 3250 | 877 |
| 303 | 20240423 | 133400 | 3115444750 | 3260 | 3255 | 3260 | 3255 | 3044 |
| 304 | 20240423 | 133300 | 3105534870 | 3260 | 3260 | 3265 | 3260 | 4357 |
| 305 | 20240423 | 133200 | 3091325925 | 3265 | 3260 | 3265 | 3255 | 4188 |
| 306 | 20240423 | 133100 | 3077674860 | 3260 | 3255 | 3260 | 3255 | 1193 |
| 307 | 20240423 | 133000 | 3073791330 | 3255 | 3255 | 3260 | 3255 | 4195 |
| 308 | 20240423 | 132900 | 3060135880 | 3260 | 3255 | 3260 | 3250 | 5442 |
| 309 | 20240423 | 132800 | 3042421325 | 3255 | 3255 | 3255 | 3255 | 56 |
| 310 | 20240423 | 132700 | 3042239045 | 3255 | 3255 | 3255 | 3250 | 2714 |
| 311 | 20240423 | 132600 | 3033405255 | 3255 | 3240 | 3255 | 3240 | 6482 |
| 312 | 20240423 | 132500 | 3012363435 | 3240 | 3245 | 3245 | 3240 | 9435 |
| 313 | 20240423 | 132400 | 2981791195 | 3250 | 3250 | 3250 | 3245 | 861 |
| 314 | 20240423 | 132300 | 2978996590 | 3245 | 3250 | 3250 | 3245 | 2920 |
| 315 | 20240423 | 132200 | 2969520640 | 3250 | 3250 | 3250 | 3245 | 1902 |
| 316 | 20240423 | 132100 | 2963347430 | 3250 | 3250 | 3250 | 3250 | 247 |
| 317 | 20240423 | 132000 | 2962544680 | 3250 | 3255 | 3260 | 3245 | 484 |
| 318 | 20240423 | 131900 | 2960971350 | 3255 | 3245 | 3255 | 3245 | 2331 |
| 319 | 20240423 | 131800 | 2953389795 | 3250 | 3240 | 3250 | 3240 | 4385 |
| 320 | 20240423 | 131700 | 2939149790 | 3240 | 3245 | 3245 | 3240 | 2488 |
| 321 | 20240423 | 131600 | 2931088345 | 3250 | 3250 | 3250 | 3245 | 213 |
| 322 | 20240423 | 131500 | 2930396695 | 3250 | 3245 | 3250 | 3245 | 1125 |
| 323 | 20240423 | 131400 | 2926746055 | 3250 | 3245 | 3250 | 3245 | 4018 |
| 324 | 20240423 | 131300 | 2913707520 | 3245 | 3240 | 3245 | 3240 | 1851 |
| 325 | 20240423 | 131200 | 2907704240 | 3245 | 3240 | 3245 | 3235 | 7506 |
| 326 | 20240423 | 131100 | 2883386745 | 3240 | 3240 | 3240 | 3240 | 3063 |
| 327 | 20240423 | 131000 | 2873462625 | 3240 | 3240 | 3245 | 3240 | 1244 |
| 328 | 20240423 | 130900 | 2869431880 | 3240 | 3240 | 3240 | 3240 | 3696 |
| 329 | 20240423 | 130800 | 2857456840 | 3240 | 3240 | 3240 | 3235 | 5285 |
| 330 | 20240423 | 130700 | 2840339205 | 3240 | 3245 | 3245 | 3240 | 2933 |
| 331 | 20240423 | 130600 | 2830832630 | 3240 | 3245 | 3245 | 3240 | 4857 |
| 332 | 20240423 | 130500 | 2815081645 | 3245 | 3240 | 3245 | 3240 | 9009 |
| 333 | 20240423 | 130400 | 2785877905 | 3240 | 3250 | 3255 | 3230 | 46944 |
| 334 | 20240423 | 130300 | 2633531690 | 3250 | 3255 | 3260 | 3250 | 37438 |
| 335 | 20240423 | 130200 | 2511766065 | 3255 | 3265 | 3265 | 3255 | 22304 |
| 336 | 20240423 | 130100 | 2439016660 | 3270 | 3280 | 3280 | 3265 | 11811 |
| 337 | 20240423 | 130000 | 2400394635 | 3280 | 3285 | 3285 | 3280 | 510 |
| 338 | 20240423 | 125900 | 2398721785 | 3285 | 3285 | 3285 | 3280 | 2006 |
| 339 | 20240423 | 125800 | 2392137080 | 3285 | 3285 | 3285 | 3280 | 2101 |
| 340 | 20240423 | 125700 | 2385240295 | 3285 | 3285 | 3285 | 3285 | 160 |
| 341 | 20240423 | 125600 | 2384714695 | 3285 | 3285 | 3285 | 3275 | 351 |
| 342 | 20240423 | 125500 | 2383562570 | 3285 | 3285 | 3285 | 3285 | 1 |
| 343 | 20240423 | 125400 | 2383559285 | 3275 | 3285 | 3285 | 3275 | 4 |
| 344 | 20240423 | 125300 | 2383546165 | 3290 | 3275 | 3290 | 3275 | 6071 |
| 345 | 20240423 | 125200 | 2363603585 | 3275 | 3275 | 3275 | 3275 | 5 |
| 346 | 20240423 | 125100 | 2363587210 | 3275 | 3285 | 3285 | 3275 | 2179 |
| 347 | 20240423 | 125000 | 2356450975 | 3280 | 3280 | 3285 | 3280 | 1070 |
| 348 | 20240423 | 124900 | 2352941370 | 3285 | 3285 | 3285 | 3285 | 1000 |
| 349 | 20240423 | 124800 | 2349656370 | 3285 | 3285 | 3285 | 3285 | 0 |
| 350 | 20240423 | 124700 | 2349656370 | 3285 | 3285 | 3285 | 3285 | 0 |
| 351 | 20240423 | 124600 | 2349656370 | 3285 | 3280 | 3285 | 3275 | 45 |
| 352 | 20240423 | 124500 | 2349508765 | 3280 | 3275 | 3280 | 3275 | 502 |
| 353 | 20240423 | 124400 | 2347863705 | 3285 | 3280 | 3285 | 3280 | 259 |
| 354 | 20240423 | 124300 | 2347013065 | 3285 | 3285 | 3285 | 3280 | 83 |
| 355 | 20240423 | 124200 | 2346740660 | 3285 | 3275 | 3285 | 3275 | 1342 |
| 356 | 20240423 | 124100 | 2342343870 | 3285 | 3280 | 3285 | 3280 | 70 |
| 357 | 20240423 | 124000 | 2342114260 | 3285 | 3280 | 3285 | 3280 | 826 |
| 358 | 20240423 | 123900 | 2339404940 | 3280 | 3280 | 3280 | 3280 | 2 |
| 359 | 20240423 | 123800 | 2339398380 | 3280 | 3275 | 3280 | 3275 | 71 |
| 360 | 20240423 | 123700 | 2339165850 | 3275 | 3275 | 3275 | 3275 | 82 |
| 361 | 20240423 | 123600 | 2338897300 | 3280 | 3280 | 3280 | 3280 | 1 |
| 362 | 20240423 | 123500 | 2338894020 | 3275 | 3270 | 3275 | 3270 | 1129 |
| 363 | 20240423 | 123400 | 2335202185 | 3280 | 3275 | 3280 | 3275 | 99 |
| 364 | 20240423 | 123300 | 2334877955 | 3275 | 3280 | 3280 | 3275 | 12 |
| 365 | 20240423 | 123200 | 2334838605 | 3280 | 3280 | 3280 | 3280 | 1 |
| 366 | 20240423 | 123100 | 2334835325 | 3280 | 3285 | 3285 | 3270 | 71 |
| 367 | 20240423 | 123000 | 2334602240 | 3285 | 3280 | 3285 | 3280 | 3193 |
| 368 | 20240423 | 122900 | 2324129195 | 3280 | 3280 | 3280 | 3280 | 0 |
| 369 | 20240423 | 122800 | 2324129195 | 3280 | 3270 | 3280 | 3270 | 162 |
| 370 | 20240423 | 122700 | 2323598455 | 3270 | 3275 | 3280 | 3270 | 309 |
| 371 | 20240423 | 122600 | 2322586480 | 3270 | 3270 | 3270 | 3265 | 215 |
| 372 | 20240423 | 122500 | 2321883465 | 3270 | 3270 | 3270 | 3265 | 192 |
| 373 | 20240423 | 122400 | 2321255680 | 3270 | 3270 | 3270 | 3270 | 8 |
| 374 | 20240423 | 122300 | 2321229520 | 3270 | 3265 | 3270 | 3265 | 1795 |
| 375 | 20240423 | 122200 | 2315367570 | 3270 | 3270 | 3270 | 3265 | 289 |
| 376 | 20240423 | 122100 | 2314423955 | 3270 | 3270 | 3270 | 3265 | 279 |
| 377 | 20240423 | 122000 | 2313512980 | 3270 | 3270 | 3275 | 3270 | 10824 |
| 378 | 20240423 | 121900 | 2278118365 | 3270 | 3275 | 3275 | 3270 | 222 |
| 379 | 20240423 | 121800 | 2277392255 | 3270 | 3275 | 3275 | 3270 | 142 |
| 380 | 20240423 | 121700 | 2276927215 | 3270 | 3280 | 3280 | 3270 | 1291 |
| 381 | 20240423 | 121600 | 2272699160 | 3275 | 3280 | 3280 | 3275 | 426 |
| 382 | 20240423 | 121500 | 2271303995 | 3275 | 3275 | 3275 | 3275 | 147 |
| 383 | 20240423 | 121400 | 2270822570 | 3270 | 3275 | 3275 | 3270 | 50 |
| 384 | 20240423 | 121300 | 2270658825 | 3275 | 3275 | 3275 | 3270 | 2742 |
| 385 | 20240423 | 121200 | 2261687365 | 3270 | 3275 | 3275 | 3270 | 748 |
| 386 | 20240423 | 121100 | 2259237725 | 3270 | 3270 | 3270 | 3270 | 185 |
| 387 | 20240423 | 121000 | 2258632775 | 3270 | 3270 | 3270 | 3270 | 1432 |
| 388 | 20240423 | 120900 | 2253950135 | 3270 | 3270 | 3270 | 3270 | 354 |
| 389 | 20240423 | 120800 | 2252792555 | 3270 | 3270 | 3270 | 3270 | 100 |
| 390 | 20240423 | 120700 | 2252465555 | 3270 | 3275 | 3275 | 3270 | 22 |
| 391 | 20240423 | 120600 | 2252393510 | 3275 | 3275 | 3275 | 3275 | 119 |
| 392 | 20240423 | 120500 | 2252003785 | 3275 | 3275 | 3275 | 3270 | 1003 |
| 393 | 20240423 | 120400 | 2248723965 | 3270 | 3270 | 3270 | 3270 | 100 |
| 394 | 20240423 | 120300 | 2248396965 | 3270 | 3280 | 3280 | 3270 | 10110 |
| 395 | 20240423 | 120200 | 2215291095 | 3280 | 3280 | 3280 | 3280 | 66 |
| 396 | 20240423 | 120100 | 2215074615 | 3275 | 3275 | 3275 | 3275 | 0 |
| 397 | 20240423 | 120000 | 2215074615 | 3275 | 3280 | 3280 | 3275 | 511 |
| 398 | 20240423 | 115900 | 2213400040 | 3280 | 3280 | 3280 | 3280 | 2 |
| 399 | 20240423 | 115800 | 2213393480 | 3280 | 3285 | 3285 | 3280 | 52 |
| 400 | 20240423 | 115700 | 2213222895 | 3285 | 3280 | 3285 | 3280 | 130 |
| 401 | 20240423 | 115600 | 2212796490 | 3280 | 3285 | 3285 | 3280 | 440 |
| 402 | 20240423 | 115500 | 2211352615 | 3285 | 3285 | 3285 | 3280 | 6 |
| 403 | 20240423 | 115400 | 2211332925 | 3275 | 3275 | 3275 | 3275 | 0 |
| 404 | 20240423 | 115300 | 2211332925 | 3275 | 3280 | 3280 | 3275 | 160 |
| 405 | 20240423 | 115200 | 2210808910 | 3285 | 3285 | 3285 | 3275 | 202 |
| 406 | 20240423 | 115100 | 2210147340 | 3275 | 3275 | 3275 | 3275 | 1000 |
| 407 | 20240423 | 115000 | 2206872340 | 3275 | 3280 | 3280 | 3275 | 6466 |
| 408 | 20240423 | 114900 | 2185676175 | 3280 | 3290 | 3290 | 3280 | 4965 |
| 409 | 20240423 | 114800 | 2169390555 | 3290 | 3290 | 3290 | 3280 | 35 |
| 410 | 20240423 | 114700 | 2169275435 | 3290 | 3285 | 3290 | 3285 | 113 |
| 411 | 20240423 | 114600 | 2168903860 | 3285 | 3285 | 3285 | 3285 | 3185 |
| 412 | 20240423 | 114500 | 2158441135 | 3290 | 3290 | 3290 | 3290 | 0 |
| 413 | 20240423 | 114400 | 2158441135 | 3290 | 3290 | 3290 | 3290 | 134 |
| 414 | 20240423 | 114300 | 2158000275 | 3285 | 3290 | 3290 | 3285 | 11 |
| 415 | 20240423 | 114200 | 2157964090 | 3290 | 3290 | 3290 | 3290 | 200 |
| 416 | 20240423 | 114100 | 2157306090 | 3290 | 3285 | 3290 | 3285 | 495 |
| 417 | 20240423 | 114000 | 2155678825 | 3290 | 3285 | 3290 | 3285 | 987 |
| 418 | 20240423 | 113900 | 2152436520 | 3285 | 3285 | 3285 | 3285 | 38 |
| 419 | 20240423 | 113800 | 2152311690 | 3285 | 3285 | 3285 | 3280 | 1460 |
| 420 | 20240423 | 113700 | 2147520590 | 3285 | 3285 | 3285 | 3285 | 304 |
| 421 | 20240423 | 113600 | 2146521950 | 3280 | 3280 | 3280 | 3280 | 1042 |
| 422 | 20240423 | 113500 | 2143104190 | 3285 | 3280 | 3285 | 3275 | 556 |
| 423 | 20240423 | 113400 | 2141282230 | 3285 | 3275 | 3285 | 3275 | 469 |
| 424 | 20240423 | 113300 | 2139746240 | 3280 | 3280 | 3280 | 3280 | 244 |
| 425 | 20240423 | 113200 | 2138945920 | 3280 | 3285 | 3290 | 3275 | 657 |
| 426 | 20240423 | 113100 | 2136790260 | 3275 | 3275 | 3285 | 3275 | 2221 |
| 427 | 20240423 | 113000 | 2129514370 | 3275 | 3285 | 3285 | 3275 | 291 |
| 428 | 20240423 | 112900 | 2128560115 | 3280 | 3285 | 3285 | 3280 | 1074 |
| 429 | 20240423 | 112800 | 2125037365 | 3285 | 3285 | 3285 | 3285 | 12 |
| 430 | 20240423 | 112700 | 2124997945 | 3280 | 3280 | 3285 | 3280 | 702 |
| 431 | 20240423 | 112600 | 2122695375 | 3280 | 3290 | 3290 | 3280 | 723 |
| 432 | 20240423 | 112500 | 2120321470 | 3290 | 3290 | 3290 | 3290 | 54 |
| 433 | 20240423 | 112400 | 2120143810 | 3290 | 3280 | 3290 | 3280 | 31 |
| 434 | 20240423 | 112300 | 2120042120 | 3290 | 3280 | 3290 | 3280 | 24406 |
| 435 | 20240423 | 112200 | 2039988180 | 3280 | 3280 | 3280 | 3280 | 11 |
| 436 | 20240423 | 112100 | 2039952100 | 3275 | 3275 | 3275 | 3275 | 1 |
| 437 | 20240423 | 112000 | 2039948825 | 3280 | 3280 | 3280 | 3275 | 1821 |
| 438 | 20240423 | 111900 | 2033984500 | 3280 | 3280 | 3280 | 3275 | 244 |
| 439 | 20240423 | 111800 | 2033184680 | 3280 | 3275 | 3280 | 3275 | 356 |
| 440 | 20240423 | 111700 | 2032018500 | 3280 | 3275 | 3280 | 3275 | 850 |
| 441 | 20240423 | 111600 | 2029234080 | 3280 | 3275 | 3280 | 3275 | 22 |
| 442 | 20240423 | 111500 | 2029161940 | 3275 | 3280 | 3280 | 3275 | 367 |
| 443 | 20240423 | 111400 | 2027958275 | 3280 | 3280 | 3280 | 3280 | 183 |
| 444 | 20240423 | 111300 | 2027358035 | 3280 | 3275 | 3280 | 3275 | 214 |
| 445 | 20240423 | 111200 | 2026657125 | 3275 | 3275 | 3280 | 3275 | 1419 |
| 446 | 20240423 | 111100 | 2022004895 | 3275 | 3275 | 3280 | 3275 | 428 |
| 447 | 20240423 | 111000 | 2020603185 | 3280 | 3275 | 3280 | 3270 | 937 |
| 448 | 20240423 | 110900 | 2017538965 | 3275 | 3280 | 3280 | 3275 | 664 |
| 449 | 20240423 | 110800 | 2015363350 | 3280 | 3285 | 3285 | 3280 | 181 |
| 450 | 20240423 | 110700 | 2014769270 | 3285 | 3275 | 3285 | 3275 | 94 |
| 451 | 20240423 | 110600 | 2014461360 | 3270 | 3275 | 3275 | 3270 | 1745 |
| 452 | 20240423 | 110500 | 2008753985 | 3275 | 3270 | 3275 | 3265 | 1015 |
| 453 | 20240423 | 110400 | 2005434685 | 3270 | 3275 | 3275 | 3270 | 2362 |
| 454 | 20240423 | 110300 | 1997710410 | 3270 | 3280 | 3280 | 3270 | 4406 |
| 455 | 20240423 | 110200 | 1983301760 | 3280 | 3275 | 3285 | 3270 | 4551 |
| 456 | 20240423 | 110100 | 1968419515 | 3280 | 3280 | 3280 | 3280 | 30 |
| 457 | 20240423 | 110000 | 1968321115 | 3285 | 3285 | 3285 | 3280 | 12 |
| 458 | 20240423 | 105900 | 1968281745 | 3275 | 3275 | 3285 | 3275 | 1260 |
| 459 | 20240423 | 105800 | 1964155235 | 3285 | 3285 | 3285 | 3275 | 220 |
| 460 | 20240423 | 105700 | 1963434535 | 3290 | 3275 | 3290 | 3270 | 8302 |
| 461 | 20240423 | 105600 | 1936232460 | 3270 | 3275 | 3275 | 3270 | 1849 |
| 462 | 20240423 | 105500 | 1930177480 | 3275 | 3275 | 3280 | 3270 | 1300 |
| 463 | 20240423 | 105400 | 1925923820 | 3280 | 3285 | 3285 | 3280 | 282 |
| 464 | 20240423 | 105300 | 1924998000 | 3280 | 3270 | 3280 | 3270 | 1204 |
| 465 | 20240423 | 105200 | 1921058970 | 3270 | 3275 | 3275 | 3270 | 10693 |
| 466 | 20240423 | 105100 | 1886068420 | 3280 | 3285 | 3290 | 3280 | 9555 |
| 467 | 20240423 | 105000 | 1854715345 | 3290 | 3285 | 3290 | 3285 | 1067 |
| 468 | 20240423 | 104900 | 1851210240 | 3285 | 3285 | 3285 | 3285 | 549 |
| 469 | 20240423 | 104800 | 1849406775 | 3285 | 3285 | 3285 | 3285 | 1293 |
| 470 | 20240423 | 104700 | 1845159270 | 3290 | 3290 | 3290 | 3290 | 7 |
| 471 | 20240423 | 104600 | 1845136240 | 3290 | 3285 | 3290 | 3285 | 105 |
| 472 | 20240423 | 104500 | 1844791290 | 3280 | 3290 | 3295 | 3280 | 1394 |
| 473 | 20240423 | 104400 | 1840212170 | 3290 | 3290 | 3290 | 3285 | 1511 |
| 474 | 20240423 | 104300 | 1835248075 | 3290 | 3290 | 3295 | 3285 | 3610 |
| 475 | 20240423 | 104200 | 1823382605 | 3295 | 3290 | 3295 | 3285 | 665 |
| 476 | 20240423 | 104100 | 1821196245 | 3290 | 3295 | 3295 | 3290 | 4962 |
| 477 | 20240423 | 104000 | 1804870330 | 3295 | 3290 | 3295 | 3290 | 2489 |
| 478 | 20240423 | 103900 | 1796669105 | 3295 | 3295 | 3295 | 3295 | 373 |
| 479 | 20240423 | 103800 | 1795440070 | 3290 | 3290 | 3295 | 3290 | 757 |
| 480 | 20240423 | 103700 | 1792949365 | 3295 | 3300 | 3310 | 3295 | 15365 |
| 481 | 20240423 | 103600 | 1742290965 | 3300 | 3300 | 3300 | 3300 | 1042 |
| 482 | 20240423 | 103500 | 1738852365 | 3310 | 3305 | 3310 | 3300 | 8041 |
| 483 | 20240423 | 103400 | 1712276040 | 3310 | 3310 | 3310 | 3310 | 665 |
| 484 | 20240423 | 103300 | 1710074890 | 3310 | 3315 | 3315 | 3310 | 113 |
| 485 | 20240423 | 103200 | 1709700855 | 3310 | 3310 | 3310 | 3310 | 28 |
| 486 | 20240423 | 103100 | 1709608175 | 3305 | 3305 | 3310 | 3305 | 1637 |
| 487 | 20240423 | 103000 | 1704190230 | 3305 | 3310 | 3310 | 3305 | 1082 |
| 488 | 20240423 | 102900 | 1700610430 | 3310 | 3310 | 3315 | 3310 | 666 |
| 489 | 20240423 | 102800 | 1698405960 | 3310 | 3305 | 3310 | 3305 | 3570 |
| 490 | 20240423 | 102700 | 1686589760 | 3305 | 3305 | 3305 | 3305 | 921 |
| 491 | 20240423 | 102600 | 1683545855 | 3305 | 3325 | 3325 | 3305 | 15001 |
| 492 | 20240423 | 102500 | 1633847000 | 3325 | 3320 | 3325 | 3320 | 1995 |
| 493 | 20240423 | 102400 | 1627223350 | 3320 | 3315 | 3325 | 3315 | 2976 |
| 494 | 20240423 | 102300 | 1617341890 | 3315 | 3315 | 3320 | 3315 | 2731 |
| 495 | 20240423 | 102200 | 1608286125 | 3315 | 3320 | 3330 | 3315 | 17460 |
| 496 | 20240423 | 102100 | 1550332405 | 3325 | 3320 | 3330 | 3315 | 6282 |
| 497 | 20240423 | 102000 | 1529467565 | 3330 | 3330 | 3330 | 3315 | 6029 |
| 498 | 20240423 | 101900 | 1509421160 | 3330 | 3315 | 3330 | 3315 | 24746 |
| 499 | 20240423 | 101800 | 1427207125 | 3320 | 3310 | 3320 | 3310 | 6601 |
| 500 | 20240423 | 101700 | 1405312010 | 3320 | 3310 | 3320 | 3305 | 7279 |
| 501 | 20240423 | 101600 | 1381183505 | 3310 | 3310 | 3310 | 3310 | 2405 |
| 502 | 20240423 | 101500 | 1373222955 | 3310 | 3310 | 3310 | 3305 | 1002 |
| 503 | 20240423 | 101400 | 1369906340 | 3310 | 3305 | 3310 | 3305 | 2222 |
| 504 | 20240423 | 101300 | 1362560045 | 3305 | 3310 | 3310 | 3305 | 2786 |
| 505 | 20240423 | 101200 | 1353339370 | 3310 | 3300 | 3310 | 3300 | 2207 |
| 506 | 20240423 | 101100 | 1346055970 | 3300 | 3295 | 3300 | 3295 | 2721 |
| 507 | 20240423 | 101000 | 1337089275 | 3295 | 3300 | 3300 | 3295 | 593 |
| 508 | 20240423 | 100900 | 1335132940 | 3295 | 3295 | 3295 | 3295 | 1201 |
| 509 | 20240423 | 100800 | 1331175645 | 3295 | 3295 | 3295 | 3295 | 1 |
| 510 | 20240423 | 100700 | 1331172350 | 3295 | 3300 | 3300 | 3295 | 2344 |
| 511 | 20240423 | 100600 | 1323437400 | 3300 | 3300 | 3310 | 3300 | 2460 |
| 512 | 20240423 | 100500 | 1315318900 | 3300 | 3305 | 3305 | 3300 | 2748 |
| 513 | 20240423 | 100400 | 1306240380 | 3305 | 3305 | 3305 | 3305 | 3 |
| 514 | 20240423 | 100300 | 1306230465 | 3305 | 3300 | 3305 | 3300 | 652 |
| 515 | 20240423 | 100200 | 1304078855 | 3300 | 3300 | 3300 | 3300 | 1494 |
| 516 | 20240423 | 100100 | 1299148655 | 3300 | 3300 | 3300 | 3300 | 1598 |
| 517 | 20240423 | 100000 | 1293875255 | 3300 | 3305 | 3305 | 3300 | 2239 |
| 518 | 20240423 | 095900 | 1286475800 | 3310 | 3305 | 3310 | 3305 | 1233 |
| 519 | 20240423 | 095800 | 1282400730 | 3305 | 3300 | 3305 | 3300 | 550 |
| 520 | 20240423 | 095700 | 1280585480 | 3305 | 3310 | 3310 | 3305 | 269 |
| 521 | 20240423 | 095600 | 1279696210 | 3305 | 3305 | 3305 | 3300 | 693 |
| 522 | 20240423 | 095500 | 1277406550 | 3305 | 3305 | 3305 | 3300 | 145 |
| 523 | 20240423 | 095400 | 1276927575 | 3305 | 3300 | 3305 | 3295 | 4627 |
| 524 | 20240423 | 095300 | 1261641810 | 3295 | 3295 | 3295 | 3295 | 100 |
| 525 | 20240423 | 095200 | 1261312310 | 3295 | 3300 | 3305 | 3295 | 6830 |
| 526 | 20240423 | 095100 | 1238777375 | 3300 | 3305 | 3305 | 3300 | 3179 |
| 527 | 20240423 | 095000 | 1228280180 | 3305 | 3310 | 3310 | 3305 | 4270 |
| 528 | 20240423 | 094900 | 1214166730 | 3315 | 3310 | 3315 | 3305 | 8112 |
| 529 | 20240423 | 094800 | 1187335650 | 3315 | 3315 | 3315 | 3315 | 22 |
| 530 | 20240423 | 094700 | 1187262720 | 3315 | 3305 | 3315 | 3305 | 4656 |
| 531 | 20240423 | 094600 | 1171851455 | 3310 | 3310 | 3310 | 3305 | 489 |
| 532 | 20240423 | 094500 | 1170233550 | 3310 | 3305 | 3310 | 3305 | 3400 |
| 533 | 20240423 | 094400 | 1158996400 | 3305 | 3310 | 3310 | 3305 | 400 |
| 534 | 20240423 | 094300 | 1157672900 | 3305 | 3310 | 3310 | 3305 | 139 |
| 535 | 20240423 | 094200 | 1157212990 | 3305 | 3305 | 3305 | 3305 | 3496 |
| 536 | 20240423 | 094100 | 1145658710 | 3305 | 3305 | 3310 | 3305 | 958 |
| 537 | 20240423 | 094000 | 1142492275 | 3310 | 3305 | 3310 | 3305 | 3581 |
| 538 | 20240423 | 093900 | 1130657065 | 3305 | 3310 | 3310 | 3305 | 5454 |
| 539 | 20240423 | 093800 | 1112610925 | 3310 | 3310 | 3310 | 3300 | 3453 |
| 540 | 20240423 | 093700 | 1101201875 | 3315 | 3305 | 3315 | 3305 | 6890 |
| 541 | 20240423 | 093600 | 1078429915 | 3305 | 3315 | 3315 | 3305 | 13809 |
| 542 | 20240423 | 093500 | 1032739460 | 3320 | 3325 | 3325 | 3315 | 7861 |
| 543 | 20240423 | 093400 | 1006641940 | 3325 | 3320 | 3325 | 3320 | 1437 |
| 544 | 20240423 | 093300 | 1001869515 | 3325 | 3330 | 3330 | 3325 | 3662 |
| 545 | 20240423 | 093200 | 989693360 | 3330 | 3325 | 3330 | 3325 | 497 |
| 546 | 20240423 | 093100 | 988038755 | 3325 | 3330 | 3340 | 3325 | 3986 |
| 547 | 20240423 | 093000 | 974742385 | 3330 | 3330 | 3330 | 3330 | 2373 |
| 548 | 20240423 | 092900 | 966840295 | 3330 | 3335 | 3335 | 3330 | 6864 |
| 549 | 20240423 | 092800 | 943964435 | 3335 | 3340 | 3340 | 3335 | 5328 |
| 550 | 20240423 | 092700 | 926169315 | 3340 | 3330 | 3340 | 3330 | 7058 |
| 551 | 20240423 | 092600 | 902631045 | 3330 | 3330 | 3335 | 3325 | 5430 |
| 552 | 20240423 | 092500 | 884558380 | 3330 | 3325 | 3330 | 3325 | 4118 |
| 553 | 20240423 | 092400 | 870855440 | 3325 | 3325 | 3330 | 3325 | 5517 |
| 554 | 20240423 | 092300 | 852509905 | 3330 | 3330 | 3330 | 3325 | 2848 |
| 555 | 20240423 | 092200 | 843027715 | 3330 | 3335 | 3335 | 3330 | 1460 |
| 556 | 20240423 | 092100 | 838162920 | 3335 | 3340 | 3340 | 3330 | 2841 |
| 557 | 20240423 | 092000 | 828695720 | 3345 | 3335 | 3345 | 3330 | 3546 |
| 558 | 20240423 | 091900 | 816850600 | 3330 | 3335 | 3335 | 3330 | 4704 |
| 559 | 20240423 | 091800 | 801184530 | 3335 | 3335 | 3340 | 3330 | 7873 |
| 560 | 20240423 | 091700 | 774933065 | 3340 | 3330 | 3350 | 3330 | 16047 |
| 561 | 20240423 | 091600 | 721320030 | 3330 | 3320 | 3330 | 3320 | 4209 |
| 562 | 20240423 | 091500 | 707318850 | 3320 | 3330 | 3330 | 3320 | 5595 |
| 563 | 20240423 | 091400 | 688720795 | 3330 | 3330 | 3330 | 3325 | 2405 |
| 564 | 20240423 | 091300 | 680722310 | 3330 | 3315 | 3330 | 3315 | 7989 |
| 565 | 20240423 | 091200 | 654172990 | 3315 | 3335 | 3335 | 3315 | 24752 |
| 566 | 20240423 | 091100 | 571758010 | 3335 | 3330 | 3335 | 3325 | 3705 |
| 567 | 20240423 | 091000 | 559414780 | 3325 | 3330 | 3330 | 3325 | 4149 |
| 568 | 20240423 | 090900 | 545608575 | 3330 | 3330 | 3335 | 3325 | 9100 |
| 569 | 20240423 | 090800 | 515308365 | 3330 | 3340 | 3340 | 3325 | 9823 |
| 570 | 20240423 | 090700 | 482618645 | 3345 | 3340 | 3345 | 3330 | 8611 |
| 571 | 20240423 | 090600 | 453860045 | 3340 | 3340 | 3340 | 3335 | 13857 |
| 572 | 20240423 | 090500 | 407588050 | 3335 | 3335 | 3340 | 3330 | 13587 |
| 573 | 20240423 | 090400 | 362313920 | 3335 | 3335 | 3340 | 3335 | 15161 |
| 574 | 20240423 | 090300 | 311749105 | 3330 | 3325 | 3340 | 3315 | 38425 |
| 575 | 20240423 | 090200 | 183990480 | 3320 | 3315 | 3320 | 3310 | 10234 |
| 576 | 20240423 | 090100 | 150053850 | 3310 | 3315 | 3320 | 3310 | 10089 |
| 577 | 20240423 | 090000 | 116629755 | 3310 | 3300 | 3315 | 3300 | 35008 |