28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 183500 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 38718 |
| 3 | 20240424 | 183400 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20240424 | 183300 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20240424 | 183200 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20240424 | 183100 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20240424 | 183000 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20240424 | 182900 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20240424 | 182800 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20240424 | 182700 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20240424 | 182600 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20240424 | 182500 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20240424 | 182400 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20240424 | 182300 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20240424 | 182200 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20240424 | 182100 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20240424 | 182000 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20240424 | 181900 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20240424 | 181800 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20240424 | 181700 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20240424 | 181600 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20240424 | 181500 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20240424 | 181400 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20240424 | 181300 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20240424 | 181200 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20240424 | 181100 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20240424 | 181000 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20240424 | 180900 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20240424 | 180800 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20240424 | 180700 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20240424 | 180600 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20240424 | 180500 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 38718 |
| 33 | 20240424 | 180400 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20240424 | 180300 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20240424 | 180200 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20240424 | 180100 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20240424 | 180000 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20240424 | 175900 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20240424 | 175800 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20240424 | 175700 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20240424 | 175600 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20240424 | 175500 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20240424 | 175400 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20240424 | 175300 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20240424 | 175200 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20240424 | 175100 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20240424 | 175000 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20240424 | 174900 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20240424 | 174800 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20240424 | 174700 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20240424 | 174600 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20240424 | 174500 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20240424 | 174400 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20240424 | 174300 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20240424 | 174200 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20240424 | 174100 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20240424 | 174000 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20240424 | 173900 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20240424 | 173800 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20240424 | 173700 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20240424 | 173600 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20240424 | 173500 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 38718 |
| 63 | 20240424 | 173400 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20240424 | 173300 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20240424 | 173200 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20240424 | 173100 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20240424 | 173000 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20240424 | 172900 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20240424 | 172800 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20240424 | 172700 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20240424 | 172600 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20240424 | 172500 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20240424 | 172400 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20240424 | 172300 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20240424 | 172200 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20240424 | 172100 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20240424 | 172000 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20240424 | 171900 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20240424 | 171800 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20240424 | 171700 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20240424 | 171600 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20240424 | 171500 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20240424 | 171400 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20240424 | 171300 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20240424 | 171200 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20240424 | 171100 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20240424 | 171000 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20240424 | 170900 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20240424 | 170800 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20240424 | 170700 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20240424 | 170600 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20240424 | 170500 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 38718 |
| 93 | 20240424 | 170400 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20240424 | 170300 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20240424 | 170200 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20240424 | 170100 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20240424 | 170000 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20240424 | 165900 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20240424 | 165800 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20240424 | 165700 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20240424 | 165600 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20240424 | 165500 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20240424 | 165400 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20240424 | 165300 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20240424 | 165200 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20240424 | 165100 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20240424 | 165000 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20240424 | 164900 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20240424 | 164800 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20240424 | 164700 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20240424 | 164600 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20240424 | 164500 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20240424 | 164400 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20240424 | 164300 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20240424 | 164200 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20240424 | 164100 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20240424 | 164000 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20240424 | 163900 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20240424 | 163800 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20240424 | 163700 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20240424 | 163600 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20240424 | 163500 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 38718 |
| 123 | 20240424 | 163400 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20240424 | 163300 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20240424 | 163200 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20240424 | 163100 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20240424 | 163000 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20240424 | 162900 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20240424 | 162800 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20240424 | 162700 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20240424 | 162600 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20240424 | 162500 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20240424 | 162400 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20240424 | 162300 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20240424 | 162200 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20240424 | 162100 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20240424 | 162000 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20240424 | 161900 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20240424 | 161800 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20240424 | 161700 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20240424 | 161600 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20240424 | 161500 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20240424 | 161400 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20240424 | 161300 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20240424 | 161200 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20240424 | 161100 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20240424 | 161000 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20240424 | 160900 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20240424 | 160800 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20240424 | 160700 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20240424 | 160600 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20240424 | 160500 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 38718 |
| 153 | 20240424 | 160400 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20240424 | 160300 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20240424 | 160200 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20240424 | 160100 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20240424 | 160000 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20240424 | 155900 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20240424 | 155800 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20240424 | 155700 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20240424 | 155600 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20240424 | 155500 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20240424 | 155400 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20240424 | 155300 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20240424 | 155200 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20240424 | 155100 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20240424 | 155000 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20240424 | 154900 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20240424 | 154800 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20240424 | 154700 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20240424 | 154600 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20240424 | 154500 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20240424 | 154400 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20240424 | 154300 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20240424 | 154200 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20240424 | 154100 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20240424 | 154000 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20240424 | 153900 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20240424 | 153800 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20240424 | 153700 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20240424 | 153600 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20240424 | 153500 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 38718 |
| 183 | 20240424 | 153400 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20240424 | 153300 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20240424 | 153200 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20240424 | 153100 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20240424 | 153000 | 2424701455 | 3290 | 3290 | 3290 | 3290 | 38718 |
| 188 | 20240424 | 152900 | 2297319235 | 3270 | 3270 | 3270 | 3270 | 0 |
| 189 | 20240424 | 152800 | 2297319235 | 3270 | 3270 | 3270 | 3270 | 0 |
| 190 | 20240424 | 152700 | 2297319235 | 3270 | 3270 | 3270 | 3270 | 0 |
| 191 | 20240424 | 152600 | 2297319235 | 3270 | 3270 | 3270 | 3270 | 0 |
| 192 | 20240424 | 152500 | 2297319235 | 3270 | 3270 | 3270 | 3270 | 0 |
| 193 | 20240424 | 152400 | 2297319235 | 3270 | 3270 | 3270 | 3270 | 0 |
| 194 | 20240424 | 152300 | 2297319235 | 3270 | 3270 | 3270 | 3270 | 0 |
| 195 | 20240424 | 152200 | 2297319235 | 3270 | 3270 | 3270 | 3270 | 0 |
| 196 | 20240424 | 152100 | 2297319235 | 3270 | 3270 | 3270 | 3270 | 0 |
| 197 | 20240424 | 152000 | 2297319235 | 3270 | 3270 | 3270 | 3270 | 0 |
| 198 | 20240424 | 151900 | 2297319235 | 3270 | 3260 | 3275 | 3260 | 1134 |
| 199 | 20240424 | 151800 | 2293612740 | 3265 | 3270 | 3270 | 3265 | 6325 |
| 200 | 20240424 | 151700 | 2272959840 | 3270 | 3270 | 3270 | 3270 | 1450 |
| 201 | 20240424 | 151600 | 2268218340 | 3270 | 3270 | 3275 | 3270 | 6 |
| 202 | 20240424 | 151500 | 2268198700 | 3275 | 3270 | 3280 | 3270 | 11833 |
| 203 | 20240424 | 151400 | 2229449365 | 3270 | 3265 | 3270 | 3265 | 5716 |
| 204 | 20240424 | 151300 | 2210763045 | 3270 | 3270 | 3275 | 3270 | 213 |
| 205 | 20240424 | 151200 | 2210066530 | 3275 | 3275 | 3275 | 3270 | 2516 |
| 206 | 20240424 | 151100 | 2201831630 | 3275 | 3265 | 3275 | 3265 | 9663 |
| 207 | 20240424 | 151000 | 2170234490 | 3265 | 3270 | 3270 | 3260 | 1153 |
| 208 | 20240424 | 150900 | 2166467925 | 3270 | 3265 | 3270 | 3265 | 8791 |
| 209 | 20240424 | 150800 | 2137763515 | 3265 | 3265 | 3265 | 3260 | 3518 |
| 210 | 20240424 | 150700 | 2126289245 | 3265 | 3260 | 3265 | 3260 | 1585 |
| 211 | 20240424 | 150600 | 2121119645 | 3260 | 3260 | 3260 | 3260 | 4788 |
| 212 | 20240424 | 150500 | 2105510765 | 3260 | 3260 | 3260 | 3260 | 33 |
| 213 | 20240424 | 150400 | 2105403185 | 3255 | 3260 | 3260 | 3255 | 889 |
| 214 | 20240424 | 150300 | 2102509070 | 3255 | 3260 | 3260 | 3255 | 384 |
| 215 | 20240424 | 150200 | 2101258840 | 3260 | 3260 | 3260 | 3255 | 13 |
| 216 | 20240424 | 150100 | 2101216475 | 3250 | 3255 | 3260 | 3250 | 6868 |
| 217 | 20240424 | 150000 | 2078861130 | 3255 | 3255 | 3255 | 3255 | 3869 |
| 218 | 20240424 | 145900 | 2066267535 | 3260 | 3260 | 3265 | 3255 | 135 |
| 219 | 20240424 | 145800 | 2065827435 | 3255 | 3265 | 3265 | 3255 | 9011 |
| 220 | 20240424 | 145700 | 2036478500 | 3260 | 3265 | 3265 | 3260 | 1541 |
| 221 | 20240424 | 145600 | 2031451685 | 3260 | 3260 | 3260 | 3260 | 1 |
| 222 | 20240424 | 145500 | 2031448425 | 3270 | 3265 | 3270 | 3260 | 377 |
| 223 | 20240424 | 145400 | 2030219370 | 3260 | 3260 | 3260 | 3260 | 3 |
| 224 | 20240424 | 145300 | 2030209590 | 3260 | 3270 | 3270 | 3260 | 262 |
| 225 | 20240424 | 145200 | 2029353735 | 3265 | 3265 | 3265 | 3265 | 1144 |
| 226 | 20240424 | 145100 | 2025618575 | 3260 | 3270 | 3270 | 3260 | 414 |
| 227 | 20240424 | 145000 | 2024265305 | 3265 | 3270 | 3270 | 3265 | 2151 |
| 228 | 20240424 | 144900 | 2017242285 | 3270 | 3265 | 3270 | 3265 | 1729 |
| 229 | 20240424 | 144800 | 2011597050 | 3265 | 3260 | 3265 | 3260 | 614 |
| 230 | 20240424 | 144700 | 2009592395 | 3260 | 3255 | 3265 | 3255 | 10252 |
| 231 | 20240424 | 144600 | 1976148815 | 3260 | 3255 | 3260 | 3255 | 288 |
| 232 | 20240424 | 144500 | 1975209940 | 3255 | 3255 | 3255 | 3255 | 9 |
| 233 | 20240424 | 144400 | 1975180645 | 3255 | 3255 | 3255 | 3255 | 32 |
| 234 | 20240424 | 144300 | 1975076485 | 3255 | 3255 | 3255 | 3255 | 0 |
| 235 | 20240424 | 144200 | 1975076485 | 3255 | 3255 | 3255 | 3250 | 1001 |
| 236 | 20240424 | 144100 | 1971818235 | 3255 | 3255 | 3255 | 3255 | 4070 |
| 237 | 20240424 | 144000 | 1958570385 | 3255 | 3260 | 3260 | 3255 | 1002 |
| 238 | 20240424 | 143900 | 1955308870 | 3255 | 3260 | 3260 | 3255 | 443 |
| 239 | 20240424 | 143800 | 1953866330 | 3260 | 3260 | 3260 | 3260 | 686 |
| 240 | 20240424 | 143700 | 1951629970 | 3260 | 3260 | 3260 | 3260 | 2941 |
| 241 | 20240424 | 143600 | 1942042310 | 3260 | 3255 | 3260 | 3255 | 22138 |
| 242 | 20240424 | 143500 | 1869966355 | 3255 | 3255 | 3255 | 3255 | 200 |
| 243 | 20240424 | 143400 | 1869315355 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20240424 | 143300 | 1869315355 | 3250 | 3250 | 3250 | 3250 | 300 |
| 245 | 20240424 | 143200 | 1868340355 | 3250 | 3250 | 3255 | 3250 | 201 |
| 246 | 20240424 | 143100 | 1867687100 | 3250 | 3250 | 3250 | 3250 | 1100 |
| 247 | 20240424 | 143000 | 1864112100 | 3250 | 3255 | 3255 | 3250 | 187 |
| 248 | 20240424 | 142900 | 1863504345 | 3250 | 3250 | 3250 | 3250 | 271 |
| 249 | 20240424 | 142800 | 1862623595 | 3250 | 3250 | 3255 | 3250 | 2144 |
| 250 | 20240424 | 142700 | 1855655590 | 3250 | 3250 | 3250 | 3250 | 1552 |
| 251 | 20240424 | 142600 | 1850611590 | 3250 | 3250 | 3255 | 3250 | 7426 |
| 252 | 20240424 | 142500 | 1826477085 | 3250 | 3250 | 3250 | 3250 | 107 |
| 253 | 20240424 | 142400 | 1826129335 | 3250 | 3250 | 3250 | 3250 | 7 |
| 254 | 20240424 | 142300 | 1826106585 | 3250 | 3250 | 3255 | 3250 | 1150 |
| 255 | 20240424 | 142200 | 1822369075 | 3255 | 3250 | 3255 | 3250 | 105 |
| 256 | 20240424 | 142100 | 1822027820 | 3250 | 3250 | 3250 | 3245 | 504 |
| 257 | 20240424 | 142000 | 1820392325 | 3245 | 3245 | 3250 | 3245 | 89 |
| 258 | 20240424 | 141900 | 1820103410 | 3255 | 3250 | 3255 | 3250 | 2119 |
| 259 | 20240424 | 141800 | 1813216655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20240424 | 141700 | 1813216655 | 3250 | 3250 | 3250 | 3250 | 21 |
| 261 | 20240424 | 141600 | 1813148405 | 3250 | 3245 | 3250 | 3245 | 2002 |
| 262 | 20240424 | 141500 | 1806651905 | 3250 | 3250 | 3250 | 3250 | 1002 |
| 263 | 20240424 | 141400 | 1803395405 | 3245 | 3250 | 3250 | 3245 | 1291 |
| 264 | 20240424 | 141300 | 1799202610 | 3250 | 3250 | 3250 | 3250 | 1000 |
| 265 | 20240424 | 141200 | 1795952610 | 3255 | 3255 | 3255 | 3255 | 0 |
| 266 | 20240424 | 141100 | 1795952610 | 3255 | 3255 | 3255 | 3255 | 0 |
| 267 | 20240424 | 141000 | 1795952610 | 3255 | 3250 | 3255 | 3245 | 1110 |
| 268 | 20240424 | 140900 | 1792345860 | 3250 | 3255 | 3255 | 3250 | 202 |
| 269 | 20240424 | 140800 | 1791688360 | 3255 | 3255 | 3255 | 3255 | 1569 |
| 270 | 20240424 | 140700 | 1786581265 | 3250 | 3250 | 3250 | 3250 | 720 |
| 271 | 20240424 | 140600 | 1784241265 | 3250 | 3250 | 3255 | 3250 | 652 |
| 272 | 20240424 | 140500 | 1782121860 | 3250 | 3250 | 3255 | 3245 | 755 |
| 273 | 20240424 | 140400 | 1779668115 | 3250 | 3250 | 3250 | 3245 | 553 |
| 274 | 20240424 | 140300 | 1777871820 | 3245 | 3245 | 3245 | 3245 | 1052 |
| 275 | 20240424 | 140200 | 1774458080 | 3245 | 3245 | 3245 | 3245 | 10900 |
| 276 | 20240424 | 140100 | 1739087580 | 3250 | 3250 | 3250 | 3250 | 7 |
| 277 | 20240424 | 140000 | 1739064830 | 3250 | 3245 | 3250 | 3245 | 250 |
| 278 | 20240424 | 135900 | 1738252380 | 3250 | 3250 | 3250 | 3250 | 1000 |
| 279 | 20240424 | 135800 | 1735002380 | 3250 | 3250 | 3250 | 3250 | 151 |
| 280 | 20240424 | 135700 | 1734511630 | 3250 | 3250 | 3250 | 3245 | 123 |
| 281 | 20240424 | 135600 | 1734111930 | 3250 | 3250 | 3250 | 3250 | 38 |
| 282 | 20240424 | 135500 | 1733988430 | 3245 | 3245 | 3250 | 3245 | 4849 |
| 283 | 20240424 | 135400 | 1718253420 | 3245 | 3245 | 3250 | 3245 | 600 |
| 284 | 20240424 | 135300 | 1716303920 | 3250 | 3250 | 3250 | 3250 | 0 |
| 285 | 20240424 | 135200 | 1716303920 | 3250 | 3250 | 3250 | 3250 | 557 |
| 286 | 20240424 | 135100 | 1714493670 | 3250 | 3250 | 3250 | 3250 | 2459 |
| 287 | 20240424 | 135000 | 1706501920 | 3245 | 3245 | 3245 | 3245 | 0 |
| 288 | 20240424 | 134900 | 1706501920 | 3245 | 3245 | 3245 | 3245 | 0 |
| 289 | 20240424 | 134800 | 1706501920 | 3245 | 3245 | 3245 | 3245 | 90 |
| 290 | 20240424 | 134700 | 1706209870 | 3245 | 3250 | 3250 | 3245 | 180 |
| 291 | 20240424 | 134600 | 1705625020 | 3245 | 3245 | 3245 | 3245 | 6087 |
| 292 | 20240424 | 134500 | 1685872705 | 3245 | 3245 | 3245 | 3245 | 1 |
| 293 | 20240424 | 134400 | 1685869460 | 3250 | 3245 | 3250 | 3245 | 81 |
| 294 | 20240424 | 134300 | 1685606365 | 3245 | 3245 | 3245 | 3245 | 10 |
| 295 | 20240424 | 134200 | 1685573915 | 3250 | 3250 | 3250 | 3250 | 200 |
| 296 | 20240424 | 134100 | 1684923915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 297 | 20240424 | 134000 | 1684923915 | 3245 | 3245 | 3245 | 3245 | 1 |
| 298 | 20240424 | 133900 | 1684920670 | 3245 | 3245 | 3245 | 3245 | 7 |
| 299 | 20240424 | 133800 | 1684897955 | 3245 | 3245 | 3245 | 3245 | 100 |
| 300 | 20240424 | 133700 | 1684573455 | 3245 | 3245 | 3250 | 3245 | 12 |
| 301 | 20240424 | 133600 | 1684534465 | 3250 | 3240 | 3250 | 3240 | 3700 |
| 302 | 20240424 | 133500 | 1672518050 | 3245 | 3245 | 3245 | 3245 | 561 |
| 303 | 20240424 | 133400 | 1670697605 | 3240 | 3240 | 3240 | 3240 | 10 |
| 304 | 20240424 | 133300 | 1670665205 | 3240 | 3240 | 3245 | 3240 | 130 |
| 305 | 20240424 | 133200 | 1670243955 | 3240 | 3240 | 3245 | 3240 | 1220 |
| 306 | 20240424 | 133100 | 1666285405 | 3245 | 3240 | 3245 | 3240 | 415 |
| 307 | 20240424 | 133000 | 1664940735 | 3240 | 3245 | 3245 | 3240 | 2001 |
| 308 | 20240424 | 132900 | 1658452495 | 3240 | 3240 | 3240 | 3240 | 30 |
| 309 | 20240424 | 132800 | 1658355295 | 3240 | 3240 | 3240 | 3240 | 196 |
| 310 | 20240424 | 132700 | 1657720255 | 3240 | 3245 | 3245 | 3240 | 164 |
| 311 | 20240424 | 132600 | 1657188870 | 3245 | 3240 | 3245 | 3240 | 2529 |
| 312 | 20240424 | 132500 | 1648982315 | 3240 | 3245 | 3245 | 3240 | 2142 |
| 313 | 20240424 | 132400 | 1642031530 | 3245 | 3245 | 3245 | 3245 | 1 |
| 314 | 20240424 | 132300 | 1642028285 | 3250 | 3245 | 3250 | 3245 | 570 |
| 315 | 20240424 | 132200 | 1640178035 | 3250 | 3250 | 3250 | 3250 | 98 |
| 316 | 20240424 | 132100 | 1639859535 | 3250 | 3240 | 3250 | 3240 | 150 |
| 317 | 20240424 | 132000 | 1639373035 | 3240 | 3240 | 3240 | 3240 | 5676 |
| 318 | 20240424 | 131900 | 1620982795 | 3245 | 3250 | 3250 | 3245 | 1990 |
| 319 | 20240424 | 131800 | 1614524345 | 3245 | 3245 | 3245 | 3245 | 345 |
| 320 | 20240424 | 131700 | 1613404820 | 3245 | 3250 | 3250 | 3245 | 1006 |
| 321 | 20240424 | 131600 | 1610135335 | 3245 | 3245 | 3245 | 3245 | 42 |
| 322 | 20240424 | 131500 | 1609999045 | 3245 | 3245 | 3245 | 3245 | 600 |
| 323 | 20240424 | 131400 | 1608052045 | 3245 | 3245 | 3245 | 3245 | 0 |
| 324 | 20240424 | 131300 | 1608052045 | 3245 | 3245 | 3245 | 3245 | 1 |
| 325 | 20240424 | 131200 | 1608048800 | 3250 | 3250 | 3250 | 3250 | 1 |
| 326 | 20240424 | 131100 | 1608045550 | 3245 | 3245 | 3245 | 3245 | 0 |
| 327 | 20240424 | 131000 | 1608045550 | 3245 | 3245 | 3245 | 3245 | 51 |
| 328 | 20240424 | 130900 | 1607880055 | 3250 | 3245 | 3250 | 3245 | 101 |
| 329 | 20240424 | 130800 | 1607552305 | 3245 | 3245 | 3245 | 3245 | 551 |
| 330 | 20240424 | 130700 | 1605764310 | 3245 | 3245 | 3245 | 3245 | 0 |
| 331 | 20240424 | 130600 | 1605764310 | 3245 | 3245 | 3245 | 3245 | 900 |
| 332 | 20240424 | 130500 | 1602843810 | 3245 | 3245 | 3245 | 3245 | 201 |
| 333 | 20240424 | 130400 | 1602191565 | 3240 | 3245 | 3245 | 3240 | 763 |
| 334 | 20240424 | 130300 | 1599718935 | 3240 | 3245 | 3245 | 3240 | 5649 |
| 335 | 20240424 | 130200 | 1581387935 | 3245 | 3245 | 3245 | 3245 | 25 |
| 336 | 20240424 | 130100 | 1581306810 | 3245 | 3245 | 3245 | 3245 | 0 |
| 337 | 20240424 | 130000 | 1581306810 | 3245 | 3250 | 3250 | 3245 | 1363 |
| 338 | 20240424 | 125900 | 1576883870 | 3245 | 3245 | 3245 | 3245 | 700 |
| 339 | 20240424 | 125800 | 1574612370 | 3245 | 3250 | 3250 | 3245 | 401 |
| 340 | 20240424 | 125700 | 1573309125 | 3245 | 3245 | 3245 | 3245 | 0 |
| 341 | 20240424 | 125600 | 1573309125 | 3245 | 3245 | 3245 | 3245 | 0 |
| 342 | 20240424 | 125500 | 1573309125 | 3245 | 3250 | 3250 | 3245 | 55 |
| 343 | 20240424 | 125400 | 1573130575 | 3250 | 3250 | 3250 | 3250 | 29 |
| 344 | 20240424 | 125300 | 1573036325 | 3245 | 3245 | 3250 | 3245 | 42 |
| 345 | 20240424 | 125200 | 1572899845 | 3250 | 3245 | 3250 | 3245 | 42 |
| 346 | 20240424 | 125100 | 1572763350 | 3245 | 3245 | 3250 | 3245 | 1002 |
| 347 | 20240424 | 125000 | 1569506860 | 3250 | 3250 | 3250 | 3245 | 1211 |
| 348 | 20240424 | 124900 | 1565572115 | 3250 | 3245 | 3250 | 3245 | 862 |
| 349 | 20240424 | 124800 | 1562774560 | 3245 | 3245 | 3245 | 3245 | 1500 |
| 350 | 20240424 | 124700 | 1557907060 | 3245 | 3250 | 3250 | 3245 | 5021 |
| 351 | 20240424 | 124600 | 1541613815 | 3245 | 3250 | 3250 | 3245 | 2038 |
| 352 | 20240424 | 124500 | 1535000485 | 3245 | 3245 | 3250 | 3245 | 119 |
| 353 | 20240424 | 124400 | 1534614325 | 3245 | 3245 | 3245 | 3245 | 1 |
| 354 | 20240424 | 124300 | 1534611080 | 3250 | 3250 | 3250 | 3245 | 929 |
| 355 | 20240424 | 124200 | 1531596175 | 3250 | 3250 | 3250 | 3250 | 2 |
| 356 | 20240424 | 124100 | 1531589675 | 3245 | 3245 | 3245 | 3245 | 460 |
| 357 | 20240424 | 124000 | 1530096975 | 3245 | 3250 | 3250 | 3245 | 311 |
| 358 | 20240424 | 123900 | 1529086235 | 3245 | 3245 | 3250 | 3245 | 606 |
| 359 | 20240424 | 123800 | 1527116765 | 3245 | 3245 | 3250 | 3245 | 4248 |
| 360 | 20240424 | 123700 | 1513319355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 361 | 20240424 | 123600 | 1513319355 | 3245 | 3245 | 3250 | 3245 | 596 |
| 362 | 20240424 | 123500 | 1511383360 | 3245 | 3245 | 3245 | 3245 | 1 |
| 363 | 20240424 | 123400 | 1511380115 | 3250 | 3250 | 3250 | 3250 | 1000 |
| 364 | 20240424 | 123300 | 1508130115 | 3245 | 3250 | 3250 | 3245 | 31 |
| 365 | 20240424 | 123200 | 1508029470 | 3250 | 3250 | 3250 | 3250 | 10 |
| 366 | 20240424 | 123100 | 1507996970 | 3250 | 3250 | 3250 | 3250 | 10 |
| 367 | 20240424 | 123000 | 1507964470 | 3250 | 3245 | 3250 | 3245 | 25 |
| 368 | 20240424 | 122900 | 1507883245 | 3245 | 3245 | 3245 | 3245 | 16 |
| 369 | 20240424 | 122800 | 1507831325 | 3245 | 3250 | 3250 | 3245 | 6629 |
| 370 | 20240424 | 122700 | 1486315120 | 3245 | 3245 | 3250 | 3245 | 1506 |
| 371 | 20240424 | 122600 | 1481421690 | 3245 | 3245 | 3245 | 3245 | 752 |
| 372 | 20240424 | 122500 | 1478981450 | 3245 | 3245 | 3245 | 3245 | 0 |
| 373 | 20240424 | 122400 | 1478981450 | 3245 | 3250 | 3250 | 3245 | 3 |
| 374 | 20240424 | 122300 | 1478971705 | 3245 | 3245 | 3245 | 3245 | 150 |
| 375 | 20240424 | 122200 | 1478484955 | 3245 | 3250 | 3250 | 3245 | 22 |
| 376 | 20240424 | 122100 | 1478413460 | 3250 | 3250 | 3250 | 3250 | 600 |
| 377 | 20240424 | 122000 | 1476463460 | 3245 | 3250 | 3250 | 3245 | 502 |
| 378 | 20240424 | 121900 | 1474834465 | 3245 | 3245 | 3250 | 3245 | 88 |
| 379 | 20240424 | 121800 | 1474548830 | 3245 | 3250 | 3250 | 3245 | 6 |
| 380 | 20240424 | 121700 | 1474529335 | 3250 | 3245 | 3250 | 3245 | 101 |
| 381 | 20240424 | 121600 | 1474201090 | 3245 | 3255 | 3255 | 3245 | 458 |
| 382 | 20240424 | 121500 | 1472714575 | 3245 | 3245 | 3255 | 3245 | 1407 |
| 383 | 20240424 | 121400 | 1468147505 | 3245 | 3245 | 3245 | 3245 | 1060 |
| 384 | 20240424 | 121300 | 1464707805 | 3245 | 3250 | 3250 | 3245 | 310 |
| 385 | 20240424 | 121200 | 1463701355 | 3245 | 3250 | 3250 | 3245 | 201 |
| 386 | 20240424 | 121100 | 1463048110 | 3245 | 3250 | 3250 | 3245 | 17 |
| 387 | 20240424 | 121000 | 1462992870 | 3245 | 3250 | 3250 | 3245 | 22 |
| 388 | 20240424 | 120900 | 1462921375 | 3245 | 3245 | 3245 | 3245 | 1 |
| 389 | 20240424 | 120800 | 1462918130 | 3250 | 3250 | 3255 | 3250 | 112 |
| 390 | 20240424 | 120700 | 1462554110 | 3250 | 3255 | 3255 | 3250 | 2964 |
| 391 | 20240424 | 120600 | 1452920860 | 3250 | 3255 | 3255 | 3250 | 193 |
| 392 | 20240424 | 120500 | 1452292745 | 3255 | 3255 | 3255 | 3255 | 100 |
| 393 | 20240424 | 120400 | 1451967245 | 3255 | 3250 | 3255 | 3250 | 551 |
| 394 | 20240424 | 120300 | 1450176245 | 3250 | 3255 | 3255 | 3250 | 101 |
| 395 | 20240424 | 120200 | 1449847495 | 3250 | 3250 | 3250 | 3250 | 250 |
| 396 | 20240424 | 120100 | 1449034995 | 3250 | 3255 | 3255 | 3250 | 13 |
| 397 | 20240424 | 120000 | 1448992690 | 3255 | 3255 | 3255 | 3250 | 1032 |
| 398 | 20240424 | 115900 | 1445633535 | 3255 | 3255 | 3260 | 3250 | 22563 |
| 399 | 20240424 | 115800 | 1372190810 | 3250 | 3255 | 3255 | 3250 | 2467 |
| 400 | 20240424 | 115700 | 1364168870 | 3255 | 3250 | 3255 | 3245 | 4603 |
| 401 | 20240424 | 115600 | 1349210995 | 3250 | 3250 | 3250 | 3250 | 143 |
| 402 | 20240424 | 115500 | 1348746245 | 3250 | 3250 | 3250 | 3250 | 653 |
| 403 | 20240424 | 115400 | 1346623995 | 3250 | 3250 | 3250 | 3250 | 1001 |
| 404 | 20240424 | 115300 | 1343370745 | 3250 | 3250 | 3250 | 3250 | 278 |
| 405 | 20240424 | 115200 | 1342467245 | 3250 | 3250 | 3250 | 3250 | 124 |
| 406 | 20240424 | 115100 | 1342064245 | 3250 | 3250 | 3250 | 3250 | 200 |
| 407 | 20240424 | 115000 | 1341414245 | 3250 | 3250 | 3250 | 3250 | 6 |
| 408 | 20240424 | 114900 | 1341394745 | 3250 | 3245 | 3250 | 3245 | 253 |
| 409 | 20240424 | 114800 | 1340573495 | 3245 | 3240 | 3245 | 3240 | 1780 |
| 410 | 20240424 | 114700 | 1334797495 | 3240 | 3240 | 3240 | 3240 | 300 |
| 411 | 20240424 | 114600 | 1333825495 | 3240 | 3240 | 3240 | 3240 | 300 |
| 412 | 20240424 | 114500 | 1332853495 | 3240 | 3240 | 3240 | 3240 | 3 |
| 413 | 20240424 | 114400 | 1332843775 | 3240 | 3245 | 3245 | 3240 | 3899 |
| 414 | 20240424 | 114300 | 1320210940 | 3245 | 3240 | 3245 | 3240 | 284 |
| 415 | 20240424 | 114200 | 1319290775 | 3245 | 3245 | 3245 | 3245 | 120 |
| 416 | 20240424 | 114100 | 1318901375 | 3240 | 3240 | 3240 | 3240 | 120 |
| 417 | 20240424 | 114000 | 1318512575 | 3240 | 3240 | 3240 | 3240 | 751 |
| 418 | 20240424 | 113900 | 1316079335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 419 | 20240424 | 113800 | 1316079335 | 3245 | 3245 | 3245 | 3245 | 39 |
| 420 | 20240424 | 113700 | 1315952780 | 3245 | 3245 | 3245 | 3245 | 149 |
| 421 | 20240424 | 113600 | 1315469275 | 3245 | 3240 | 3245 | 3240 | 1520 |
| 422 | 20240424 | 113500 | 1310544375 | 3240 | 3245 | 3245 | 3240 | 601 |
| 423 | 20240424 | 113400 | 1308595135 | 3245 | 3245 | 3245 | 3245 | 1310 |
| 424 | 20240424 | 113300 | 1304344185 | 3245 | 3240 | 3245 | 3240 | 859 |
| 425 | 20240424 | 113200 | 1301560965 | 3240 | 3245 | 3245 | 3240 | 64 |
| 426 | 20240424 | 113100 | 1301353290 | 3245 | 3245 | 3245 | 3245 | 10 |
| 427 | 20240424 | 113000 | 1301320840 | 3245 | 3250 | 3250 | 3245 | 247 |
| 428 | 20240424 | 112900 | 1300519220 | 3245 | 3245 | 3245 | 3245 | 0 |
| 429 | 20240424 | 112800 | 1300519220 | 3245 | 3245 | 3245 | 3245 | 0 |
| 430 | 20240424 | 112700 | 1300519220 | 3245 | 3245 | 3245 | 3245 | 200 |
| 431 | 20240424 | 112600 | 1299870220 | 3245 | 3245 | 3245 | 3245 | 1060 |
| 432 | 20240424 | 112500 | 1296430520 | 3245 | 3245 | 3245 | 3245 | 2204 |
| 433 | 20240424 | 112400 | 1289278540 | 3245 | 3245 | 3245 | 3245 | 2 |
| 434 | 20240424 | 112300 | 1289272050 | 3245 | 3250 | 3250 | 3245 | 2103 |
| 435 | 20240424 | 112200 | 1282447730 | 3250 | 3240 | 3250 | 3240 | 1532 |
| 436 | 20240424 | 112100 | 1277476870 | 3240 | 3245 | 3245 | 3240 | 137 |
| 437 | 20240424 | 112000 | 1277032380 | 3240 | 3240 | 3240 | 3240 | 448 |
| 438 | 20240424 | 111900 | 1275580860 | 3245 | 3245 | 3245 | 3245 | 27 |
| 439 | 20240424 | 111800 | 1275493245 | 3245 | 3245 | 3245 | 3245 | 150 |
| 440 | 20240424 | 111700 | 1275006495 | 3245 | 3245 | 3250 | 3245 | 1133 |
| 441 | 20240424 | 111600 | 1271329430 | 3245 | 3240 | 3245 | 3240 | 1222 |
| 442 | 20240424 | 111500 | 1267364540 | 3245 | 3245 | 3245 | 3245 | 10 |
| 443 | 20240424 | 111400 | 1267332090 | 3240 | 3240 | 3240 | 3240 | 1 |
| 444 | 20240424 | 111300 | 1267328850 | 3245 | 3240 | 3245 | 3240 | 1298 |
| 445 | 20240424 | 111200 | 1263118700 | 3235 | 3240 | 3240 | 3235 | 2574 |
| 446 | 20240424 | 111100 | 1254779960 | 3240 | 3240 | 3240 | 3240 | 0 |
| 447 | 20240424 | 111000 | 1254779960 | 3240 | 3240 | 3240 | 3240 | 619 |
| 448 | 20240424 | 110900 | 1252774400 | 3245 | 3240 | 3245 | 3240 | 1030 |
| 449 | 20240424 | 110800 | 1249437050 | 3245 | 3240 | 3245 | 3240 | 712 |
| 450 | 20240424 | 110700 | 1247128110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 451 | 20240424 | 110600 | 1247128110 | 3240 | 3235 | 3240 | 3235 | 787 |
| 452 | 20240424 | 110500 | 1244582065 | 3235 | 3240 | 3240 | 3235 | 300 |
| 453 | 20240424 | 110400 | 1243611465 | 3240 | 3240 | 3240 | 3240 | 0 |
| 454 | 20240424 | 110300 | 1243611465 | 3240 | 3240 | 3240 | 3235 | 643 |
| 455 | 20240424 | 110200 | 1241530910 | 3240 | 3240 | 3240 | 3240 | 269 |
| 456 | 20240424 | 110100 | 1240659350 | 3240 | 3240 | 3240 | 3240 | 2247 |
| 457 | 20240424 | 110000 | 1233379070 | 3240 | 3240 | 3240 | 3235 | 1426 |
| 458 | 20240424 | 105900 | 1228760840 | 3240 | 3240 | 3240 | 3240 | 1212 |
| 459 | 20240424 | 105800 | 1224833960 | 3240 | 3240 | 3240 | 3240 | 50 |
| 460 | 20240424 | 105700 | 1224671960 | 3240 | 3240 | 3240 | 3240 | 696 |
| 461 | 20240424 | 105600 | 1222416920 | 3240 | 3240 | 3240 | 3240 | 503 |
| 462 | 20240424 | 105500 | 1220787200 | 3240 | 3240 | 3240 | 3235 | 512 |
| 463 | 20240424 | 105400 | 1219130775 | 3240 | 3235 | 3240 | 3235 | 7806 |
| 464 | 20240424 | 105300 | 1193878315 | 3235 | 3230 | 3235 | 3230 | 318 |
| 465 | 20240424 | 105200 | 1192851110 | 3230 | 3235 | 3235 | 3230 | 291 |
| 466 | 20240424 | 105100 | 1191910125 | 3235 | 3235 | 3235 | 3225 | 1929 |
| 467 | 20240424 | 105000 | 1185682185 | 3235 | 3235 | 3235 | 3235 | 1 |
| 468 | 20240424 | 104900 | 1185678950 | 3230 | 3230 | 3235 | 3230 | 3974 |
| 469 | 20240424 | 104800 | 1172840805 | 3235 | 3230 | 3235 | 3230 | 438 |
| 470 | 20240424 | 104700 | 1171426050 | 3235 | 3235 | 3235 | 3225 | 7522 |
| 471 | 20240424 | 104600 | 1147145005 | 3235 | 3230 | 3240 | 3230 | 9326 |
| 472 | 20240424 | 104500 | 1117021980 | 3235 | 3235 | 3240 | 3230 | 18874 |
| 473 | 20240424 | 104400 | 1056049800 | 3230 | 3240 | 3240 | 3230 | 11705 |
| 474 | 20240424 | 104300 | 1018189660 | 3235 | 3240 | 3240 | 3235 | 12548 |
| 475 | 20240424 | 104200 | 977542145 | 3240 | 3245 | 3245 | 3240 | 344 |
| 476 | 20240424 | 104100 | 976426375 | 3245 | 3245 | 3245 | 3245 | 890 |
| 477 | 20240424 | 104000 | 973538325 | 3245 | 3245 | 3245 | 3245 | 4478 |
| 478 | 20240424 | 103900 | 959007215 | 3250 | 3250 | 3250 | 3250 | 5 |
| 479 | 20240424 | 103800 | 958990965 | 3245 | 3245 | 3250 | 3245 | 7705 |
| 480 | 20240424 | 103700 | 933988215 | 3250 | 3250 | 3250 | 3250 | 21 |
| 481 | 20240424 | 103600 | 933919965 | 3250 | 3250 | 3250 | 3250 | 324 |
| 482 | 20240424 | 103500 | 932866965 | 3250 | 3250 | 3250 | 3245 | 27 |
| 483 | 20240424 | 103400 | 932779280 | 3250 | 3245 | 3250 | 3245 | 722 |
| 484 | 20240424 | 103300 | 930432800 | 3250 | 3250 | 3250 | 3245 | 40 |
| 485 | 20240424 | 103200 | 930302810 | 3245 | 3245 | 3250 | 3245 | 6125 |
| 486 | 20240424 | 103100 | 910402185 | 3245 | 3245 | 3245 | 3245 | 267 |
| 487 | 20240424 | 103000 | 909535770 | 3250 | 3245 | 3250 | 3245 | 732 |
| 488 | 20240424 | 102900 | 907160330 | 3245 | 3245 | 3250 | 3245 | 16 |
| 489 | 20240424 | 102800 | 907108365 | 3245 | 3245 | 3245 | 3245 | 631 |
| 490 | 20240424 | 102700 | 905060770 | 3245 | 3245 | 3245 | 3245 | 59 |
| 491 | 20240424 | 102600 | 904869315 | 3245 | 3245 | 3245 | 3245 | 5103 |
| 492 | 20240424 | 102500 | 888310080 | 3245 | 3250 | 3250 | 3245 | 8 |
| 493 | 20240424 | 102400 | 888284090 | 3245 | 3245 | 3250 | 3245 | 1090 |
| 494 | 20240424 | 102300 | 884742120 | 3245 | 3250 | 3250 | 3245 | 498 |
| 495 | 20240424 | 102200 | 883126055 | 3245 | 3250 | 3250 | 3245 | 328 |
| 496 | 20240424 | 102100 | 882060080 | 3255 | 3250 | 3255 | 3245 | 512 |
| 497 | 20240424 | 102000 | 880395735 | 3245 | 3250 | 3250 | 3245 | 8051 |
| 498 | 20240424 | 101900 | 854267595 | 3255 | 3255 | 3255 | 3255 | 622 |
| 499 | 20240424 | 101800 | 852242985 | 3255 | 3250 | 3255 | 3250 | 2091 |
| 500 | 20240424 | 101700 | 845447175 | 3255 | 3250 | 3255 | 3250 | 1098 |
| 501 | 20240424 | 101600 | 841878575 | 3255 | 3255 | 3255 | 3255 | 1 |
| 502 | 20240424 | 101500 | 841875320 | 3255 | 3250 | 3255 | 3250 | 51 |
| 503 | 20240424 | 101400 | 841709565 | 3250 | 3250 | 3250 | 3245 | 572 |
| 504 | 20240424 | 101300 | 839850575 | 3250 | 3245 | 3250 | 3245 | 1200 |
| 505 | 20240424 | 101200 | 835950620 | 3245 | 3250 | 3250 | 3245 | 23 |
| 506 | 20240424 | 101100 | 835875880 | 3245 | 3250 | 3250 | 3245 | 607 |
| 507 | 20240424 | 101000 | 833903170 | 3250 | 3250 | 3250 | 3250 | 625 |
| 508 | 20240424 | 100900 | 831871920 | 3250 | 3255 | 3255 | 3250 | 1118 |
| 509 | 20240424 | 100800 | 828238365 | 3250 | 3250 | 3250 | 3250 | 4209 |
| 510 | 20240424 | 100700 | 814559115 | 3250 | 3250 | 3255 | 3250 | 7114 |
| 511 | 20240424 | 100600 | 791436865 | 3255 | 3250 | 3255 | 3250 | 2072 |
| 512 | 20240424 | 100500 | 784693080 | 3250 | 3255 | 3255 | 3250 | 451 |
| 513 | 20240424 | 100400 | 783227200 | 3255 | 3250 | 3255 | 3250 | 156 |
| 514 | 20240424 | 100300 | 782719595 | 3250 | 3260 | 3260 | 3250 | 1133 |
| 515 | 20240424 | 100200 | 779031705 | 3255 | 3260 | 3260 | 3255 | 26 |
| 516 | 20240424 | 100100 | 778946950 | 3260 | 3255 | 3260 | 3255 | 1002 |
| 517 | 20240424 | 100000 | 775685435 | 3260 | 3255 | 3260 | 3255 | 177 |
| 518 | 20240424 | 095900 | 775109170 | 3255 | 3255 | 3255 | 3255 | 380 |
| 519 | 20240424 | 095800 | 773872270 | 3260 | 3260 | 3260 | 3255 | 1186 |
| 520 | 20240424 | 095700 | 770005940 | 3260 | 3260 | 3265 | 3255 | 301 |
| 521 | 20240424 | 095600 | 769024555 | 3255 | 3255 | 3255 | 3250 | 6285 |
| 522 | 20240424 | 095500 | 748566885 | 3255 | 3260 | 3260 | 3255 | 2145 |
| 523 | 20240424 | 095400 | 741574190 | 3260 | 3265 | 3265 | 3260 | 329 |
| 524 | 20240424 | 095300 | 740500010 | 3265 | 3265 | 3265 | 3265 | 1659 |
| 525 | 20240424 | 095200 | 735083375 | 3265 | 3265 | 3265 | 3265 | 1502 |
| 526 | 20240424 | 095100 | 730179345 | 3265 | 3265 | 3265 | 3255 | 4535 |
| 527 | 20240424 | 095000 | 715397825 | 3265 | 3265 | 3265 | 3265 | 938 |
| 528 | 20240424 | 094900 | 712335255 | 3265 | 3265 | 3270 | 3265 | 1467 |
| 529 | 20240424 | 094800 | 707545010 | 3265 | 3265 | 3265 | 3260 | 3366 |
| 530 | 20240424 | 094700 | 696556620 | 3265 | 3260 | 3265 | 3260 | 1371 |
| 531 | 20240424 | 094600 | 692086160 | 3260 | 3260 | 3265 | 3255 | 796 |
| 532 | 20240424 | 094500 | 689491220 | 3260 | 3260 | 3260 | 3260 | 129 |
| 533 | 20240424 | 094400 | 689070680 | 3260 | 3260 | 3260 | 3260 | 1901 |
| 534 | 20240424 | 094300 | 682873420 | 3260 | 3260 | 3265 | 3260 | 32 |
| 535 | 20240424 | 094200 | 682769085 | 3260 | 3260 | 3265 | 3260 | 4787 |
| 536 | 20240424 | 094100 | 667142075 | 3260 | 3260 | 3260 | 3260 | 1482 |
| 537 | 20240424 | 094000 | 662310755 | 3260 | 3265 | 3265 | 3260 | 252 |
| 538 | 20240424 | 093900 | 661489220 | 3265 | 3265 | 3265 | 3260 | 844 |
| 539 | 20240424 | 093800 | 658734065 | 3265 | 3260 | 3265 | 3260 | 3165 |
| 540 | 20240424 | 093700 | 648408605 | 3260 | 3260 | 3265 | 3260 | 550 |
| 541 | 20240424 | 093600 | 646615600 | 3260 | 3255 | 3265 | 3255 | 631 |
| 542 | 20240424 | 093500 | 644556130 | 3265 | 3265 | 3265 | 3265 | 478 |
| 543 | 20240424 | 093400 | 642995460 | 3260 | 3260 | 3260 | 3255 | 10518 |
| 544 | 20240424 | 093300 | 608736780 | 3255 | 3255 | 3255 | 3255 | 110 |
| 545 | 20240424 | 093200 | 608378730 | 3255 | 3260 | 3260 | 3255 | 328 |
| 546 | 20240424 | 093100 | 607309560 | 3255 | 3250 | 3260 | 3250 | 297 |
| 547 | 20240424 | 093000 | 606344270 | 3255 | 3250 | 3255 | 3250 | 14511 |
| 548 | 20240424 | 092900 | 559111110 | 3250 | 3250 | 3255 | 3250 | 1983 |
| 549 | 20240424 | 092800 | 552664570 | 3255 | 3250 | 3255 | 3250 | 1112 |
| 550 | 20240424 | 092700 | 549045415 | 3250 | 3250 | 3255 | 3250 | 1973 |
| 551 | 20240424 | 092600 | 542632990 | 3250 | 3250 | 3250 | 3245 | 715 |
| 552 | 20240424 | 092500 | 540310245 | 3250 | 3250 | 3250 | 3250 | 2431 |
| 553 | 20240424 | 092400 | 532409495 | 3250 | 3250 | 3255 | 3250 | 320 |
| 554 | 20240424 | 092300 | 531369455 | 3255 | 3255 | 3255 | 3255 | 110 |
| 555 | 20240424 | 092200 | 531011405 | 3255 | 3250 | 3255 | 3245 | 1820 |
| 556 | 20240424 | 092100 | 525094690 | 3250 | 3250 | 3255 | 3250 | 1168 |
| 557 | 20240424 | 092000 | 521296190 | 3250 | 3250 | 3255 | 3245 | 1966 |
| 558 | 20240424 | 091900 | 514903255 | 3250 | 3245 | 3255 | 3245 | 6820 |
| 559 | 20240424 | 091800 | 492741295 | 3250 | 3250 | 3250 | 3245 | 976 |
| 560 | 20240424 | 091700 | 489572545 | 3245 | 3250 | 3250 | 3245 | 2132 |
| 561 | 20240424 | 091600 | 482653055 | 3250 | 3250 | 3250 | 3245 | 3765 |
| 562 | 20240424 | 091500 | 470424305 | 3250 | 3245 | 3250 | 3245 | 3308 |
| 563 | 20240424 | 091400 | 459677890 | 3250 | 3250 | 3250 | 3245 | 555 |
| 564 | 20240424 | 091300 | 457874340 | 3245 | 3245 | 3250 | 3245 | 6410 |
| 565 | 20240424 | 091200 | 437069825 | 3245 | 3240 | 3245 | 3235 | 3971 |
| 566 | 20240424 | 091100 | 424213765 | 3235 | 3235 | 3240 | 3230 | 12519 |
| 567 | 20240424 | 091000 | 383744745 | 3230 | 3235 | 3240 | 3230 | 7394 |
| 568 | 20240424 | 090900 | 359831345 | 3235 | 3240 | 3240 | 3235 | 2435 |
| 569 | 20240424 | 090800 | 351951455 | 3245 | 3230 | 3245 | 3230 | 26582 |
| 570 | 20240424 | 090700 | 266028485 | 3230 | 3235 | 3235 | 3230 | 10346 |
| 571 | 20240424 | 090600 | 232609820 | 3235 | 3245 | 3245 | 3235 | 39238 |
| 572 | 20240424 | 090500 | 105491535 | 3245 | 3245 | 3250 | 3245 | 2817 |
| 573 | 20240424 | 090400 | 96348825 | 3250 | 3250 | 3255 | 3245 | 2011 |
| 574 | 20240424 | 090300 | 89813460 | 3250 | 3250 | 3250 | 3245 | 3853 |
| 575 | 20240424 | 090200 | 77298210 | 3250 | 3260 | 3260 | 3250 | 3521 |
| 576 | 20240424 | 090100 | 65848905 | 3260 | 3260 | 3265 | 3245 | 4836 |
| 577 | 20240424 | 090000 | 50101465 | 3255 | 3255 | 3260 | 3245 | 14565 |