28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 183500 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 9253 |
| 3 | 20240426 | 183400 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20240426 | 183300 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20240426 | 183200 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20240426 | 183100 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20240426 | 183000 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20240426 | 182900 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20240426 | 182800 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20240426 | 182700 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20240426 | 182600 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20240426 | 182500 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20240426 | 182400 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20240426 | 182300 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20240426 | 182200 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20240426 | 182100 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20240426 | 182000 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20240426 | 181900 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20240426 | 181800 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20240426 | 181700 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20240426 | 181600 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20240426 | 181500 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20240426 | 181400 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20240426 | 181300 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20240426 | 181200 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20240426 | 181100 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20240426 | 181000 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20240426 | 180900 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20240426 | 180800 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20240426 | 180700 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20240426 | 180600 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20240426 | 180500 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 9253 |
| 33 | 20240426 | 180400 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20240426 | 180300 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20240426 | 180200 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20240426 | 180100 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20240426 | 180000 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20240426 | 175900 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20240426 | 175800 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20240426 | 175700 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20240426 | 175600 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20240426 | 175500 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20240426 | 175400 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20240426 | 175300 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20240426 | 175200 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20240426 | 175100 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20240426 | 175000 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20240426 | 174900 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20240426 | 174800 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20240426 | 174700 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20240426 | 174600 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20240426 | 174500 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20240426 | 174400 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20240426 | 174300 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20240426 | 174200 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20240426 | 174100 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20240426 | 174000 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20240426 | 173900 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20240426 | 173800 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20240426 | 173700 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20240426 | 173600 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20240426 | 173500 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 9253 |
| 63 | 20240426 | 173400 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20240426 | 173300 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20240426 | 173200 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20240426 | 173100 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20240426 | 173000 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20240426 | 172900 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20240426 | 172800 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20240426 | 172700 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20240426 | 172600 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20240426 | 172500 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20240426 | 172400 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20240426 | 172300 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20240426 | 172200 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20240426 | 172100 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20240426 | 172000 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20240426 | 171900 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20240426 | 171800 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20240426 | 171700 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20240426 | 171600 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20240426 | 171500 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20240426 | 171400 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20240426 | 171300 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20240426 | 171200 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20240426 | 171100 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20240426 | 171000 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20240426 | 170900 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20240426 | 170800 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20240426 | 170700 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20240426 | 170600 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20240426 | 170500 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 9253 |
| 93 | 20240426 | 170400 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20240426 | 170300 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20240426 | 170200 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20240426 | 170100 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20240426 | 170000 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20240426 | 165900 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20240426 | 165800 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20240426 | 165700 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20240426 | 165600 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20240426 | 165500 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20240426 | 165400 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20240426 | 165300 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20240426 | 165200 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20240426 | 165100 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20240426 | 165000 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20240426 | 164900 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20240426 | 164800 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20240426 | 164700 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20240426 | 164600 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20240426 | 164500 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20240426 | 164400 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20240426 | 164300 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20240426 | 164200 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20240426 | 164100 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20240426 | 164000 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20240426 | 163900 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20240426 | 163800 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20240426 | 163700 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20240426 | 163600 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20240426 | 163500 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 9253 |
| 123 | 20240426 | 163400 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20240426 | 163300 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20240426 | 163200 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20240426 | 163100 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20240426 | 163000 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20240426 | 162900 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20240426 | 162800 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20240426 | 162700 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20240426 | 162600 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20240426 | 162500 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20240426 | 162400 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20240426 | 162300 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20240426 | 162200 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20240426 | 162100 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20240426 | 162000 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20240426 | 161900 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20240426 | 161800 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20240426 | 161700 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20240426 | 161600 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20240426 | 161500 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20240426 | 161400 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20240426 | 161300 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20240426 | 161200 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20240426 | 161100 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20240426 | 161000 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20240426 | 160900 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20240426 | 160800 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20240426 | 160700 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20240426 | 160600 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20240426 | 160500 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 9253 |
| 153 | 20240426 | 160400 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20240426 | 160300 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20240426 | 160200 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20240426 | 160100 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20240426 | 160000 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20240426 | 155900 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20240426 | 155800 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20240426 | 155700 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20240426 | 155600 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20240426 | 155500 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20240426 | 155400 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20240426 | 155300 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20240426 | 155200 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20240426 | 155100 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20240426 | 155000 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20240426 | 154900 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20240426 | 154800 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20240426 | 154700 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20240426 | 154600 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20240426 | 154500 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20240426 | 154400 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20240426 | 154300 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20240426 | 154200 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20240426 | 154100 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20240426 | 154000 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20240426 | 153900 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20240426 | 153800 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20240426 | 153700 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20240426 | 153600 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20240426 | 153500 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 9253 |
| 183 | 20240426 | 153400 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20240426 | 153300 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20240426 | 153200 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20240426 | 153100 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20240426 | 153000 | 1709479150 | 3235 | 3235 | 3235 | 3235 | 9253 |
| 188 | 20240426 | 152900 | 1679545695 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20240426 | 152800 | 1679545695 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20240426 | 152700 | 1679545695 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20240426 | 152600 | 1679545695 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20240426 | 152500 | 1679545695 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20240426 | 152400 | 1679545695 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20240426 | 152300 | 1679545695 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20240426 | 152200 | 1679545695 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20240426 | 152100 | 1679545695 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20240426 | 152000 | 1679545695 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20240426 | 151900 | 1679545695 | 3230 | 3235 | 3235 | 3230 | 2054 |
| 199 | 20240426 | 151800 | 1672901015 | 3230 | 3235 | 3235 | 3230 | 4138 |
| 200 | 20240426 | 151700 | 1659524520 | 3230 | 3230 | 3235 | 3230 | 348 |
| 201 | 20240426 | 151600 | 1658398830 | 3230 | 3230 | 3235 | 3230 | 270 |
| 202 | 20240426 | 151500 | 1657525570 | 3235 | 3230 | 3235 | 3230 | 6526 |
| 203 | 20240426 | 151400 | 1636427645 | 3235 | 3235 | 3235 | 3230 | 1887 |
| 204 | 20240426 | 151300 | 1630323205 | 3230 | 3230 | 3235 | 3230 | 1722 |
| 205 | 20240426 | 151200 | 1624753315 | 3235 | 3225 | 3235 | 3225 | 1532 |
| 206 | 20240426 | 151100 | 1619805320 | 3225 | 3230 | 3230 | 3225 | 2083 |
| 207 | 20240426 | 151000 | 1613077240 | 3230 | 3235 | 3235 | 3225 | 131 |
| 208 | 20240426 | 150900 | 1612654110 | 3225 | 3230 | 3230 | 3225 | 4782 |
| 209 | 20240426 | 150800 | 1597208255 | 3235 | 3230 | 3235 | 3230 | 6794 |
| 210 | 20240426 | 150700 | 1575263630 | 3230 | 3235 | 3235 | 3230 | 6939 |
| 211 | 20240426 | 150600 | 1552848840 | 3235 | 3230 | 3235 | 3230 | 4627 |
| 212 | 20240426 | 150500 | 1537881000 | 3235 | 3235 | 3235 | 3235 | 2004 |
| 213 | 20240426 | 150400 | 1531398060 | 3230 | 3230 | 3235 | 3230 | 403 |
| 214 | 20240426 | 150300 | 1530096365 | 3235 | 3230 | 3235 | 3230 | 12 |
| 215 | 20240426 | 150200 | 1530057550 | 3230 | 3230 | 3230 | 3230 | 1001 |
| 216 | 20240426 | 150100 | 1526824320 | 3235 | 3235 | 3235 | 3235 | 81 |
| 217 | 20240426 | 150000 | 1526562285 | 3230 | 3235 | 3235 | 3230 | 74 |
| 218 | 20240426 | 145900 | 1526322905 | 3235 | 3235 | 3235 | 3230 | 4278 |
| 219 | 20240426 | 145800 | 1512483580 | 3230 | 3235 | 3235 | 3230 | 202 |
| 220 | 20240426 | 145700 | 1511830115 | 3235 | 3235 | 3235 | 3235 | 203 |
| 221 | 20240426 | 145600 | 1511173410 | 3235 | 3230 | 3235 | 3230 | 3886 |
| 222 | 20240426 | 145500 | 1498620925 | 3230 | 3235 | 3235 | 3230 | 9 |
| 223 | 20240426 | 145400 | 1498591840 | 3230 | 3230 | 3230 | 3230 | 374 |
| 224 | 20240426 | 145300 | 1497383820 | 3230 | 3230 | 3230 | 3230 | 1500 |
| 225 | 20240426 | 145200 | 1492538820 | 3230 | 3235 | 3235 | 3230 | 1248 |
| 226 | 20240426 | 145100 | 1488507465 | 3235 | 3235 | 3235 | 3235 | 1 |
| 227 | 20240426 | 145000 | 1488504230 | 3230 | 3230 | 3235 | 3230 | 3003 |
| 228 | 20240426 | 144900 | 1478804530 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20240426 | 144800 | 1478804530 | 3230 | 3230 | 3230 | 3230 | 7039 |
| 230 | 20240426 | 144700 | 1456068560 | 3235 | 3230 | 3235 | 3230 | 1010 |
| 231 | 20240426 | 144600 | 1452806210 | 3230 | 3230 | 3230 | 3230 | 20 |
| 232 | 20240426 | 144500 | 1452741610 | 3235 | 3235 | 3235 | 3230 | 146 |
| 233 | 20240426 | 144400 | 1452269320 | 3235 | 3235 | 3235 | 3230 | 47 |
| 234 | 20240426 | 144300 | 1452117280 | 3235 | 3235 | 3235 | 3235 | 21 |
| 235 | 20240426 | 144200 | 1452049345 | 3235 | 3235 | 3235 | 3230 | 672 |
| 236 | 20240426 | 144100 | 1449878030 | 3230 | 3235 | 3235 | 3230 | 3 |
| 237 | 20240426 | 144000 | 1449868330 | 3235 | 3230 | 3235 | 3230 | 46 |
| 238 | 20240426 | 143900 | 1449719670 | 3235 | 3235 | 3235 | 3235 | 10 |
| 239 | 20240426 | 143800 | 1449687320 | 3230 | 3235 | 3235 | 3230 | 24 |
| 240 | 20240426 | 143700 | 1449609685 | 3235 | 3235 | 3235 | 3235 | 23 |
| 241 | 20240426 | 143600 | 1449535280 | 3235 | 3235 | 3235 | 3230 | 33 |
| 242 | 20240426 | 143500 | 1449428680 | 3235 | 3230 | 3235 | 3230 | 451 |
| 243 | 20240426 | 143400 | 1447971945 | 3230 | 3230 | 3230 | 3230 | 333 |
| 244 | 20240426 | 143300 | 1446896355 | 3230 | 3235 | 3235 | 3230 | 16 |
| 245 | 20240426 | 143200 | 1446844655 | 3235 | 3235 | 3235 | 3235 | 0 |
| 246 | 20240426 | 143100 | 1446844655 | 3235 | 3235 | 3235 | 3235 | 433 |
| 247 | 20240426 | 143000 | 1445443900 | 3235 | 3235 | 3235 | 3235 | 12 |
| 248 | 20240426 | 142900 | 1445405080 | 3235 | 3235 | 3235 | 3235 | 905 |
| 249 | 20240426 | 142800 | 1442477405 | 3235 | 3235 | 3240 | 3235 | 355 |
| 250 | 20240426 | 142700 | 1441328975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20240426 | 142600 | 1441328975 | 3240 | 3235 | 3240 | 3235 | 48 |
| 252 | 20240426 | 142500 | 1441173680 | 3240 | 3240 | 3240 | 3240 | 1 |
| 253 | 20240426 | 142400 | 1441170440 | 3235 | 3240 | 3240 | 3235 | 2125 |
| 254 | 20240426 | 142300 | 1434294440 | 3240 | 3240 | 3240 | 3240 | 55 |
| 255 | 20240426 | 142200 | 1434116240 | 3235 | 3240 | 3240 | 3235 | 102 |
| 256 | 20240426 | 142100 | 1433786265 | 3235 | 3235 | 3235 | 3230 | 2867 |
| 257 | 20240426 | 142000 | 1424511570 | 3235 | 3235 | 3235 | 3235 | 105 |
| 258 | 20240426 | 141900 | 1424171895 | 3235 | 3235 | 3235 | 3235 | 58 |
| 259 | 20240426 | 141800 | 1423984265 | 3235 | 3235 | 3235 | 3235 | 4515 |
| 260 | 20240426 | 141700 | 1409378240 | 3230 | 3230 | 3230 | 3230 | 642 |
| 261 | 20240426 | 141600 | 1407304580 | 3230 | 3230 | 3230 | 3230 | 308 |
| 262 | 20240426 | 141500 | 1406309740 | 3235 | 3235 | 3235 | 3230 | 2983 |
| 263 | 20240426 | 141400 | 1396659750 | 3235 | 3235 | 3235 | 3235 | 2604 |
| 264 | 20240426 | 141300 | 1388235810 | 3235 | 3230 | 3235 | 3230 | 520 |
| 265 | 20240426 | 141200 | 1386556110 | 3235 | 3235 | 3235 | 3230 | 151 |
| 266 | 20240426 | 141100 | 1386068125 | 3235 | 3235 | 3235 | 3235 | 3 |
| 267 | 20240426 | 141000 | 1386058420 | 3230 | 3230 | 3230 | 3230 | 400 |
| 268 | 20240426 | 140900 | 1384766420 | 3235 | 3235 | 3235 | 3235 | 36 |
| 269 | 20240426 | 140800 | 1384649960 | 3230 | 3230 | 3230 | 3230 | 2858 |
| 270 | 20240426 | 140700 | 1375418620 | 3230 | 3235 | 3235 | 3230 | 1836 |
| 271 | 20240426 | 140600 | 1369479165 | 3235 | 3230 | 3235 | 3230 | 2 |
| 272 | 20240426 | 140500 | 1369472700 | 3230 | 3230 | 3230 | 3230 | 3000 |
| 273 | 20240426 | 140400 | 1359782700 | 3230 | 3230 | 3230 | 3230 | 106 |
| 274 | 20240426 | 140300 | 1359440320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 275 | 20240426 | 140200 | 1359440320 | 3225 | 3225 | 3225 | 3225 | 2000 |
| 276 | 20240426 | 140100 | 1352990320 | 3230 | 3230 | 3230 | 3230 | 24 |
| 277 | 20240426 | 140000 | 1352912800 | 3225 | 3225 | 3225 | 3225 | 601 |
| 278 | 20240426 | 135900 | 1350974575 | 3225 | 3225 | 3225 | 3225 | 15 |
| 279 | 20240426 | 135800 | 1350926200 | 3225 | 3225 | 3225 | 3225 | 600 |
| 280 | 20240426 | 135700 | 1348991200 | 3225 | 3225 | 3225 | 3225 | 766 |
| 281 | 20240426 | 135600 | 1346520850 | 3225 | 3225 | 3225 | 3225 | 500 |
| 282 | 20240426 | 135500 | 1344908350 | 3230 | 3225 | 3230 | 3225 | 258 |
| 283 | 20240426 | 135400 | 1344076045 | 3225 | 3225 | 3225 | 3225 | 200 |
| 284 | 20240426 | 135300 | 1343431045 | 3225 | 3225 | 3225 | 3225 | 2078 |
| 285 | 20240426 | 135200 | 1336729495 | 3225 | 3225 | 3225 | 3225 | 0 |
| 286 | 20240426 | 135100 | 1336729495 | 3225 | 3230 | 3230 | 3225 | 3 |
| 287 | 20240426 | 135000 | 1336719815 | 3225 | 3225 | 3225 | 3225 | 310 |
| 288 | 20240426 | 134900 | 1335720065 | 3230 | 3230 | 3230 | 3225 | 122 |
| 289 | 20240426 | 134800 | 1335326505 | 3230 | 3230 | 3230 | 3225 | 339 |
| 290 | 20240426 | 134700 | 1334232035 | 3230 | 3230 | 3230 | 3230 | 3340 |
| 291 | 20240426 | 134600 | 1323443835 | 3230 | 3230 | 3230 | 3230 | 191 |
| 292 | 20240426 | 134500 | 1322826905 | 3230 | 3225 | 3230 | 3225 | 2336 |
| 293 | 20240426 | 134400 | 1315288115 | 3230 | 3230 | 3230 | 3230 | 26 |
| 294 | 20240426 | 134300 | 1315204135 | 3225 | 3225 | 3225 | 3225 | 0 |
| 295 | 20240426 | 134200 | 1315204135 | 3225 | 3225 | 3230 | 3225 | 495 |
| 296 | 20240426 | 134100 | 1313607755 | 3225 | 3225 | 3225 | 3225 | 190 |
| 297 | 20240426 | 134000 | 1312995005 | 3230 | 3225 | 3230 | 3225 | 217 |
| 298 | 20240426 | 133900 | 1312294180 | 3230 | 3230 | 3230 | 3230 | 510 |
| 299 | 20240426 | 133800 | 1310646880 | 3230 | 3230 | 3230 | 3230 | 208 |
| 300 | 20240426 | 133700 | 1309975040 | 3220 | 3230 | 3230 | 3220 | 2329 |
| 301 | 20240426 | 133600 | 1302469600 | 3230 | 3230 | 3230 | 3230 | 552 |
| 302 | 20240426 | 133500 | 1300686640 | 3230 | 3230 | 3230 | 3230 | 21 |
| 303 | 20240426 | 133400 | 1300618810 | 3230 | 3230 | 3230 | 3230 | 310 |
| 304 | 20240426 | 133300 | 1299617510 | 3230 | 3230 | 3230 | 3230 | 6 |
| 305 | 20240426 | 133200 | 1299598130 | 3230 | 3230 | 3230 | 3230 | 8 |
| 306 | 20240426 | 133100 | 1299572290 | 3220 | 3225 | 3230 | 3220 | 12 |
| 307 | 20240426 | 133000 | 1299533625 | 3225 | 3225 | 3225 | 3220 | 6656 |
| 308 | 20240426 | 132900 | 1278090250 | 3225 | 3225 | 3225 | 3225 | 627 |
| 309 | 20240426 | 132800 | 1276068175 | 3225 | 3220 | 3225 | 3220 | 247 |
| 310 | 20240426 | 132700 | 1275272600 | 3220 | 3225 | 3225 | 3220 | 291 |
| 311 | 20240426 | 132600 | 1274334775 | 3225 | 3225 | 3225 | 3220 | 815 |
| 312 | 20240426 | 132500 | 1271706405 | 3220 | 3225 | 3225 | 3220 | 303 |
| 313 | 20240426 | 132400 | 1270730740 | 3225 | 3225 | 3225 | 3225 | 61 |
| 314 | 20240426 | 132300 | 1270534015 | 3225 | 3225 | 3225 | 3225 | 20 |
| 315 | 20240426 | 132200 | 1270469515 | 3225 | 3225 | 3225 | 3225 | 30 |
| 316 | 20240426 | 132100 | 1270372765 | 3225 | 3220 | 3225 | 3220 | 48 |
| 317 | 20240426 | 132000 | 1270218040 | 3220 | 3225 | 3225 | 3220 | 787 |
| 318 | 20240426 | 131900 | 1267683850 | 3225 | 3225 | 3225 | 3220 | 26 |
| 319 | 20240426 | 131800 | 1267600110 | 3220 | 3220 | 3220 | 3220 | 1204 |
| 320 | 20240426 | 131700 | 1263723230 | 3220 | 3220 | 3225 | 3220 | 8 |
| 321 | 20240426 | 131600 | 1263697445 | 3225 | 3220 | 3225 | 3220 | 165 |
| 322 | 20240426 | 131500 | 1263165870 | 3220 | 3225 | 3225 | 3220 | 218 |
| 323 | 20240426 | 131400 | 1262462825 | 3225 | 3225 | 3225 | 3225 | 1 |
| 324 | 20240426 | 131300 | 1262459600 | 3230 | 3230 | 3230 | 3230 | 3 |
| 325 | 20240426 | 131200 | 1262449910 | 3225 | 3225 | 3225 | 3225 | 110 |
| 326 | 20240426 | 131100 | 1262095160 | 3225 | 3225 | 3225 | 3225 | 0 |
| 327 | 20240426 | 131000 | 1262095160 | 3225 | 3225 | 3225 | 3225 | 0 |
| 328 | 20240426 | 130900 | 1262095160 | 3225 | 3225 | 3225 | 3225 | 0 |
| 329 | 20240426 | 130800 | 1262095160 | 3225 | 3225 | 3225 | 3225 | 450 |
| 330 | 20240426 | 130700 | 1260643910 | 3225 | 3225 | 3225 | 3225 | 0 |
| 331 | 20240426 | 130600 | 1260643910 | 3225 | 3225 | 3225 | 3225 | 956 |
| 332 | 20240426 | 130500 | 1257560810 | 3225 | 3220 | 3225 | 3220 | 1045 |
| 333 | 20240426 | 130400 | 1254190695 | 3225 | 3225 | 3225 | 3225 | 256 |
| 334 | 20240426 | 130300 | 1253365095 | 3225 | 3220 | 3225 | 3220 | 11 |
| 335 | 20240426 | 130200 | 1253329625 | 3225 | 3225 | 3225 | 3225 | 844 |
| 336 | 20240426 | 130100 | 1250607725 | 3220 | 3225 | 3225 | 3220 | 125 |
| 337 | 20240426 | 130000 | 1250204750 | 3225 | 3225 | 3225 | 3220 | 335 |
| 338 | 20240426 | 125900 | 1249125780 | 3220 | 3225 | 3225 | 3220 | 6 |
| 339 | 20240426 | 125800 | 1249106435 | 3225 | 3225 | 3225 | 3225 | 560 |
| 340 | 20240426 | 125700 | 1247300435 | 3225 | 3225 | 3225 | 3225 | 774 |
| 341 | 20240426 | 125600 | 1244804285 | 3225 | 3220 | 3225 | 3220 | 8033 |
| 342 | 20240426 | 125500 | 1218938020 | 3220 | 3225 | 3225 | 3220 | 952 |
| 343 | 20240426 | 125400 | 1215867825 | 3225 | 3225 | 3225 | 3225 | 1 |
| 344 | 20240426 | 125300 | 1215864600 | 3230 | 3225 | 3230 | 3225 | 59 |
| 345 | 20240426 | 125200 | 1215674075 | 3225 | 3225 | 3225 | 3225 | 612 |
| 346 | 20240426 | 125100 | 1213700375 | 3225 | 3230 | 3230 | 3225 | 210 |
| 347 | 20240426 | 125000 | 1213023075 | 3230 | 3230 | 3230 | 3230 | 504 |
| 348 | 20240426 | 124900 | 1211395155 | 3230 | 3230 | 3230 | 3230 | 62 |
| 349 | 20240426 | 124800 | 1211194895 | 3225 | 3225 | 3225 | 3225 | 10 |
| 350 | 20240426 | 124700 | 1211162645 | 3225 | 3225 | 3225 | 3225 | 3 |
| 351 | 20240426 | 124600 | 1211152970 | 3225 | 3225 | 3230 | 3225 | 1069 |
| 352 | 20240426 | 124500 | 1207705435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 353 | 20240426 | 124400 | 1207705435 | 3230 | 3230 | 3230 | 3230 | 2 |
| 354 | 20240426 | 124300 | 1207698975 | 3230 | 3230 | 3230 | 3230 | 400 |
| 355 | 20240426 | 124200 | 1206406975 | 3230 | 3225 | 3230 | 3225 | 13 |
| 356 | 20240426 | 124100 | 1206365000 | 3225 | 3225 | 3225 | 3225 | 1162 |
| 357 | 20240426 | 124000 | 1202617550 | 3225 | 3225 | 3225 | 3225 | 113 |
| 358 | 20240426 | 123900 | 1202253125 | 3225 | 3225 | 3225 | 3225 | 840 |
| 359 | 20240426 | 123800 | 1199544125 | 3225 | 3225 | 3225 | 3220 | 4136 |
| 360 | 20240426 | 123700 | 1186224895 | 3230 | 3225 | 3230 | 3225 | 61 |
| 361 | 20240426 | 123600 | 1186027965 | 3225 | 3220 | 3225 | 3220 | 3079 |
| 362 | 20240426 | 123500 | 1176098290 | 3220 | 3225 | 3225 | 3220 | 580 |
| 363 | 20240426 | 123400 | 1174230615 | 3225 | 3220 | 3225 | 3220 | 660 |
| 364 | 20240426 | 123300 | 1172104615 | 3225 | 3225 | 3225 | 3225 | 350 |
| 365 | 20240426 | 123200 | 1170975865 | 3225 | 3225 | 3225 | 3225 | 322 |
| 366 | 20240426 | 123100 | 1169937415 | 3225 | 3225 | 3225 | 3225 | 19 |
| 367 | 20240426 | 123000 | 1169876140 | 3225 | 3225 | 3225 | 3225 | 14 |
| 368 | 20240426 | 122900 | 1169830990 | 3225 | 3225 | 3225 | 3225 | 15 |
| 369 | 20240426 | 122800 | 1169782615 | 3225 | 3225 | 3225 | 3225 | 0 |
| 370 | 20240426 | 122700 | 1169782615 | 3225 | 3225 | 3225 | 3225 | 90 |
| 371 | 20240426 | 122600 | 1169492365 | 3225 | 3225 | 3225 | 3225 | 660 |
| 372 | 20240426 | 122500 | 1167363865 | 3225 | 3225 | 3225 | 3225 | 0 |
| 373 | 20240426 | 122400 | 1167363865 | 3225 | 3225 | 3225 | 3225 | 66 |
| 374 | 20240426 | 122300 | 1167151015 | 3225 | 3225 | 3225 | 3220 | 249 |
| 375 | 20240426 | 122200 | 1166348420 | 3225 | 3225 | 3225 | 3220 | 141 |
| 376 | 20240426 | 122100 | 1165894345 | 3220 | 3220 | 3225 | 3220 | 1423 |
| 377 | 20240426 | 122000 | 1161312130 | 3225 | 3225 | 3225 | 3225 | 328 |
| 378 | 20240426 | 121900 | 1160254330 | 3225 | 3220 | 3225 | 3220 | 3664 |
| 379 | 20240426 | 121800 | 1148456245 | 3220 | 3220 | 3220 | 3220 | 302 |
| 380 | 20240426 | 121700 | 1147483805 | 3220 | 3220 | 3220 | 3215 | 2781 |
| 381 | 20240426 | 121600 | 1138542830 | 3215 | 3220 | 3220 | 3215 | 361 |
| 382 | 20240426 | 121500 | 1137381715 | 3220 | 3215 | 3220 | 3210 | 11008 |
| 383 | 20240426 | 121400 | 1101992490 | 3215 | 3210 | 3215 | 3210 | 1127 |
| 384 | 20240426 | 121300 | 1098374165 | 3215 | 3220 | 3220 | 3215 | 18813 |
| 385 | 20240426 | 121200 | 1037890355 | 3220 | 3215 | 3220 | 3215 | 51 |
| 386 | 20240426 | 121100 | 1037726385 | 3215 | 3215 | 3215 | 3215 | 1815 |
| 387 | 20240426 | 121000 | 1031891160 | 3220 | 3220 | 3220 | 3220 | 1067 |
| 388 | 20240426 | 120900 | 1028455420 | 3220 | 3215 | 3220 | 3215 | 2800 |
| 389 | 20240426 | 120800 | 1019451920 | 3215 | 3215 | 3215 | 3215 | 0 |
| 390 | 20240426 | 120700 | 1019451920 | 3215 | 3220 | 3220 | 3215 | 101 |
| 391 | 20240426 | 120600 | 1019126705 | 3220 | 3220 | 3220 | 3220 | 606 |
| 392 | 20240426 | 120500 | 1017175385 | 3220 | 3220 | 3220 | 3220 | 511 |
| 393 | 20240426 | 120400 | 1015529965 | 3220 | 3215 | 3220 | 3215 | 819 |
| 394 | 20240426 | 120300 | 1012896050 | 3215 | 3220 | 3220 | 3215 | 555 |
| 395 | 20240426 | 120200 | 1011109725 | 3220 | 3220 | 3220 | 3220 | 11293 |
| 396 | 20240426 | 120100 | 974746265 | 3220 | 3225 | 3225 | 3220 | 133 |
| 397 | 20240426 | 120000 | 974317955 | 3220 | 3225 | 3225 | 3220 | 2128 |
| 398 | 20240426 | 115900 | 967465790 | 3220 | 3220 | 3220 | 3220 | 521 |
| 399 | 20240426 | 115800 | 965788170 | 3225 | 3220 | 3225 | 3220 | 31 |
| 400 | 20240426 | 115700 | 965688295 | 3225 | 3225 | 3225 | 3225 | 301 |
| 401 | 20240426 | 115600 | 964717570 | 3220 | 3225 | 3225 | 3220 | 29 |
| 402 | 20240426 | 115500 | 964624175 | 3225 | 3220 | 3225 | 3220 | 4 |
| 403 | 20240426 | 115400 | 964611285 | 3225 | 3225 | 3225 | 3220 | 12 |
| 404 | 20240426 | 115300 | 964572590 | 3225 | 3220 | 3225 | 3220 | 61 |
| 405 | 20240426 | 115200 | 964376165 | 3220 | 3220 | 3220 | 3220 | 100 |
| 406 | 20240426 | 115100 | 964054165 | 3225 | 3220 | 3225 | 3220 | 153 |
| 407 | 20240426 | 115000 | 963561170 | 3220 | 3225 | 3225 | 3220 | 295 |
| 408 | 20240426 | 114900 | 962611265 | 3225 | 3220 | 3225 | 3220 | 807 |
| 409 | 20240426 | 114800 | 960012695 | 3220 | 3220 | 3220 | 3220 | 500 |
| 410 | 20240426 | 114700 | 958402695 | 3225 | 3225 | 3225 | 3225 | 1126 |
| 411 | 20240426 | 114600 | 954771345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 412 | 20240426 | 114500 | 954771345 | 3225 | 3225 | 3225 | 3225 | 689 |
| 413 | 20240426 | 114400 | 952549320 | 3230 | 3225 | 3230 | 3225 | 10 |
| 414 | 20240426 | 114300 | 952517065 | 3225 | 3225 | 3225 | 3225 | 447 |
| 415 | 20240426 | 114200 | 951075490 | 3230 | 3225 | 3230 | 3225 | 251 |
| 416 | 20240426 | 114100 | 950266010 | 3230 | 3225 | 3230 | 3225 | 3450 |
| 417 | 20240426 | 114000 | 939139755 | 3225 | 3230 | 3230 | 3225 | 207 |
| 418 | 20240426 | 113900 | 938472155 | 3225 | 3230 | 3230 | 3225 | 482 |
| 419 | 20240426 | 113800 | 936917700 | 3225 | 3225 | 3230 | 3225 | 105 |
| 420 | 20240426 | 113700 | 936579055 | 3225 | 3230 | 3230 | 3225 | 3803 |
| 421 | 20240426 | 113600 | 924314370 | 3230 | 3225 | 3230 | 3225 | 110 |
| 422 | 20240426 | 113500 | 923959435 | 3225 | 3225 | 3225 | 3225 | 73 |
| 423 | 20240426 | 113400 | 923724010 | 3230 | 3225 | 3230 | 3225 | 2600 |
| 424 | 20240426 | 113300 | 915339005 | 3225 | 3225 | 3225 | 3225 | 1 |
| 425 | 20240426 | 113200 | 915335780 | 3220 | 3230 | 3230 | 3220 | 3218 |
| 426 | 20240426 | 113100 | 904957485 | 3230 | 3225 | 3230 | 3225 | 1112 |
| 427 | 20240426 | 113000 | 901371280 | 3225 | 3230 | 3230 | 3225 | 315 |
| 428 | 20240426 | 112900 | 900355395 | 3230 | 3225 | 3230 | 3225 | 1079 |
| 429 | 20240426 | 112800 | 896875610 | 3225 | 3225 | 3225 | 3225 | 3 |
| 430 | 20240426 | 112700 | 896865935 | 3230 | 3230 | 3230 | 3230 | 122 |
| 431 | 20240426 | 112600 | 896471875 | 3225 | 3230 | 3230 | 3225 | 31 |
| 432 | 20240426 | 112500 | 896371895 | 3230 | 3230 | 3230 | 3230 | 21 |
| 433 | 20240426 | 112400 | 896304065 | 3230 | 3230 | 3230 | 3230 | 160 |
| 434 | 20240426 | 112300 | 895787265 | 3230 | 3225 | 3230 | 3225 | 1120 |
| 435 | 20240426 | 112200 | 892172605 | 3225 | 3225 | 3225 | 3225 | 1 |
| 436 | 20240426 | 112100 | 892169380 | 3230 | 3230 | 3235 | 3230 | 977 |
| 437 | 20240426 | 112000 | 889013665 | 3235 | 3230 | 3235 | 3230 | 3 |
| 438 | 20240426 | 111900 | 889003970 | 3230 | 3225 | 3230 | 3225 | 274 |
| 439 | 20240426 | 111800 | 888120315 | 3235 | 3230 | 3235 | 3230 | 3012 |
| 440 | 20240426 | 111700 | 878381060 | 3230 | 3235 | 3235 | 3225 | 4125 |
| 441 | 20240426 | 111600 | 865075830 | 3230 | 3235 | 3235 | 3230 | 33 |
| 442 | 20240426 | 111500 | 864969185 | 3235 | 3235 | 3235 | 3235 | 30 |
| 443 | 20240426 | 111400 | 864872135 | 3235 | 3235 | 3235 | 3235 | 97 |
| 444 | 20240426 | 111300 | 864558340 | 3235 | 3235 | 3235 | 3235 | 9 |
| 445 | 20240426 | 111200 | 864529225 | 3235 | 3235 | 3235 | 3230 | 94 |
| 446 | 20240426 | 111100 | 864225595 | 3235 | 3230 | 3235 | 3230 | 696 |
| 447 | 20240426 | 111000 | 861974360 | 3230 | 3230 | 3230 | 3230 | 125 |
| 448 | 20240426 | 110900 | 861570610 | 3235 | 3230 | 3235 | 3230 | 170 |
| 449 | 20240426 | 110800 | 861021245 | 3235 | 3230 | 3235 | 3230 | 1335 |
| 450 | 20240426 | 110700 | 856709190 | 3230 | 3225 | 3230 | 3225 | 1121 |
| 451 | 20240426 | 110600 | 853088380 | 3230 | 3230 | 3230 | 3220 | 11858 |
| 452 | 20240426 | 110500 | 814832005 | 3220 | 3225 | 3230 | 3220 | 5433 |
| 453 | 20240426 | 110400 | 797326920 | 3225 | 3215 | 3225 | 3215 | 3020 |
| 454 | 20240426 | 110300 | 787597690 | 3220 | 3215 | 3220 | 3215 | 1142 |
| 455 | 20240426 | 110200 | 783923500 | 3215 | 3220 | 3220 | 3215 | 842 |
| 456 | 20240426 | 110100 | 781214125 | 3220 | 3215 | 3220 | 3215 | 6990 |
| 457 | 20240426 | 110000 | 758737495 | 3220 | 3225 | 3225 | 3220 | 5557 |
| 458 | 20240426 | 105900 | 740842645 | 3225 | 3230 | 3230 | 3220 | 2302 |
| 459 | 20240426 | 105800 | 733418655 | 3230 | 3225 | 3230 | 3220 | 4835 |
| 460 | 20240426 | 105700 | 717822995 | 3225 | 3225 | 3225 | 3220 | 259 |
| 461 | 20240426 | 105600 | 716987990 | 3225 | 3225 | 3225 | 3225 | 0 |
| 462 | 20240426 | 105500 | 716987990 | 3225 | 3225 | 3225 | 3225 | 9 |
| 463 | 20240426 | 105400 | 716958965 | 3225 | 3225 | 3225 | 3220 | 103 |
| 464 | 20240426 | 105300 | 716626810 | 3220 | 3220 | 3225 | 3220 | 1038 |
| 465 | 20240426 | 105200 | 713284385 | 3220 | 3220 | 3225 | 3220 | 2435 |
| 466 | 20240426 | 105100 | 705433530 | 3215 | 3220 | 3220 | 3215 | 3050 |
| 467 | 20240426 | 105000 | 695614150 | 3220 | 3225 | 3225 | 3220 | 81 |
| 468 | 20240426 | 104900 | 695352980 | 3220 | 3225 | 3225 | 3215 | 106 |
| 469 | 20240426 | 104800 | 695011555 | 3225 | 3215 | 3225 | 3210 | 13340 |
| 470 | 20240426 | 104700 | 652164415 | 3215 | 3225 | 3230 | 3215 | 16741 |
| 471 | 20240426 | 104600 | 598279820 | 3225 | 3230 | 3230 | 3225 | 1940 |
| 472 | 20240426 | 104500 | 592021865 | 3230 | 3225 | 3230 | 3225 | 186 |
| 473 | 20240426 | 104400 | 591421880 | 3225 | 3230 | 3230 | 3225 | 41 |
| 474 | 20240426 | 104300 | 591289650 | 3225 | 3225 | 3225 | 3225 | 3269 |
| 475 | 20240426 | 104200 | 580747125 | 3225 | 3230 | 3230 | 3225 | 1422 |
| 476 | 20240426 | 104100 | 576161070 | 3230 | 3225 | 3230 | 3225 | 60 |
| 477 | 20240426 | 104000 | 575967520 | 3235 | 3235 | 3235 | 3225 | 38 |
| 478 | 20240426 | 103900 | 575844605 | 3235 | 3230 | 3235 | 3225 | 1009 |
| 479 | 20240426 | 103800 | 572585500 | 3225 | 3235 | 3235 | 3220 | 421 |
| 480 | 20240426 | 103700 | 571227865 | 3220 | 3230 | 3235 | 3220 | 8122 |
| 481 | 20240426 | 103600 | 545062040 | 3230 | 3230 | 3230 | 3230 | 162 |
| 482 | 20240426 | 103500 | 544538780 | 3230 | 3235 | 3235 | 3230 | 121 |
| 483 | 20240426 | 103400 | 544147445 | 3230 | 3230 | 3230 | 3230 | 1 |
| 484 | 20240426 | 103300 | 544144215 | 3225 | 3235 | 3235 | 3225 | 10570 |
| 485 | 20240426 | 103200 | 510007175 | 3235 | 3230 | 3235 | 3230 | 2176 |
| 486 | 20240426 | 103100 | 502977435 | 3235 | 3235 | 3235 | 3235 | 1 |
| 487 | 20240426 | 103000 | 502974200 | 3235 | 3230 | 3235 | 3230 | 15330 |
| 488 | 20240426 | 102900 | 453458240 | 3230 | 3230 | 3235 | 3230 | 1400 |
| 489 | 20240426 | 102800 | 448936235 | 3230 | 3235 | 3235 | 3230 | 3159 |
| 490 | 20240426 | 102700 | 438732660 | 3235 | 3235 | 3235 | 3235 | 17 |
| 491 | 20240426 | 102600 | 438677665 | 3235 | 3235 | 3235 | 3230 | 5 |
| 492 | 20240426 | 102500 | 438661495 | 3230 | 3235 | 3235 | 3230 | 23 |
| 493 | 20240426 | 102400 | 438587100 | 3230 | 3235 | 3235 | 3230 | 534 |
| 494 | 20240426 | 102300 | 436859615 | 3235 | 3230 | 3235 | 3230 | 1158 |
| 495 | 20240426 | 102200 | 433118770 | 3230 | 3235 | 3235 | 3230 | 2093 |
| 496 | 20240426 | 102100 | 426356920 | 3235 | 3235 | 3235 | 3235 | 0 |
| 497 | 20240426 | 102000 | 426356920 | 3235 | 3240 | 3240 | 3235 | 23 |
| 498 | 20240426 | 101900 | 426282505 | 3235 | 3235 | 3235 | 3235 | 925 |
| 499 | 20240426 | 101800 | 423290130 | 3235 | 3235 | 3235 | 3235 | 89 |
| 500 | 20240426 | 101700 | 423002215 | 3235 | 3235 | 3235 | 3235 | 1717 |
| 501 | 20240426 | 101600 | 417447720 | 3240 | 3240 | 3240 | 3240 | 109 |
| 502 | 20240426 | 101500 | 417094560 | 3240 | 3235 | 3240 | 3235 | 564 |
| 503 | 20240426 | 101400 | 415269495 | 3235 | 3240 | 3240 | 3235 | 3519 |
| 504 | 20240426 | 101300 | 403883365 | 3240 | 3240 | 3240 | 3240 | 352 |
| 505 | 20240426 | 101200 | 402742885 | 3235 | 3240 | 3240 | 3235 | 314 |
| 506 | 20240426 | 101100 | 401727045 | 3240 | 3235 | 3240 | 3235 | 1101 |
| 507 | 20240426 | 101000 | 398164805 | 3235 | 3235 | 3235 | 3235 | 100 |
| 508 | 20240426 | 100900 | 397841305 | 3235 | 3245 | 3245 | 3235 | 1014 |
| 509 | 20240426 | 100800 | 394550975 | 3245 | 3240 | 3245 | 3240 | 573 |
| 510 | 20240426 | 100700 | 392694040 | 3245 | 3245 | 3245 | 3245 | 30 |
| 511 | 20240426 | 100600 | 392596690 | 3245 | 3240 | 3245 | 3240 | 191 |
| 512 | 20240426 | 100500 | 391977345 | 3240 | 3240 | 3240 | 3240 | 551 |
| 513 | 20240426 | 100400 | 390192105 | 3235 | 3235 | 3235 | 3235 | 7 |
| 514 | 20240426 | 100300 | 390169460 | 3235 | 3235 | 3235 | 3235 | 385 |
| 515 | 20240426 | 100200 | 388923985 | 3245 | 3235 | 3245 | 3235 | 1011 |
| 516 | 20240426 | 100100 | 385653390 | 3235 | 3235 | 3235 | 3235 | 0 |
| 517 | 20240426 | 100000 | 385653390 | 3235 | 3240 | 3240 | 3235 | 5699 |
| 518 | 20240426 | 095900 | 367210705 | 3240 | 3240 | 3240 | 3240 | 262 |
| 519 | 20240426 | 095800 | 366361825 | 3240 | 3240 | 3240 | 3240 | 207 |
| 520 | 20240426 | 095700 | 365691145 | 3240 | 3240 | 3240 | 3240 | 0 |
| 521 | 20240426 | 095600 | 365691145 | 3240 | 3240 | 3240 | 3235 | 534 |
| 522 | 20240426 | 095500 | 363960995 | 3240 | 3240 | 3240 | 3240 | 41 |
| 523 | 20240426 | 095400 | 363828155 | 3235 | 3240 | 3240 | 3235 | 159 |
| 524 | 20240426 | 095300 | 363313270 | 3235 | 3240 | 3240 | 3235 | 4467 |
| 525 | 20240426 | 095200 | 348847865 | 3240 | 3240 | 3240 | 3240 | 162 |
| 526 | 20240426 | 095100 | 348322985 | 3245 | 3240 | 3245 | 3240 | 1002 |
| 527 | 20240426 | 095000 | 345076495 | 3245 | 3240 | 3245 | 3240 | 455 |
| 528 | 20240426 | 094900 | 343600795 | 3245 | 3245 | 3245 | 3245 | 2711 |
| 529 | 20240426 | 094800 | 334803600 | 3245 | 3245 | 3245 | 3245 | 2016 |
| 530 | 20240426 | 094700 | 328261680 | 3245 | 3245 | 3245 | 3245 | 60 |
| 531 | 20240426 | 094600 | 328066980 | 3250 | 3245 | 3250 | 3245 | 699 |
| 532 | 20240426 | 094500 | 325798720 | 3250 | 3250 | 3250 | 3250 | 1 |
| 533 | 20240426 | 094400 | 325795470 | 3250 | 3245 | 3250 | 3245 | 178 |
| 534 | 20240426 | 094300 | 325217220 | 3245 | 3245 | 3250 | 3245 | 2624 |
| 535 | 20240426 | 094200 | 316699510 | 3245 | 3245 | 3250 | 3240 | 8505 |
| 536 | 20240426 | 094100 | 289101775 | 3245 | 3245 | 3245 | 3245 | 503 |
| 537 | 20240426 | 094000 | 287469540 | 3245 | 3245 | 3245 | 3245 | 165 |
| 538 | 20240426 | 093900 | 286934115 | 3240 | 3240 | 3240 | 3240 | 3577 |
| 539 | 20240426 | 093800 | 275344635 | 3235 | 3230 | 3235 | 3230 | 2744 |
| 540 | 20240426 | 093700 | 266471845 | 3230 | 3230 | 3230 | 3230 | 20 |
| 541 | 20240426 | 093600 | 266407245 | 3230 | 3235 | 3235 | 3230 | 63 |
| 542 | 20240426 | 093500 | 266203750 | 3235 | 3235 | 3235 | 3230 | 778 |
| 543 | 20240426 | 093400 | 263690185 | 3235 | 3240 | 3240 | 3230 | 3250 |
| 544 | 20240426 | 093300 | 253189285 | 3240 | 3240 | 3240 | 3240 | 217 |
| 545 | 20240426 | 093200 | 252486205 | 3230 | 3240 | 3240 | 3230 | 4030 |
| 546 | 20240426 | 093100 | 239465175 | 3235 | 3240 | 3240 | 3235 | 57 |
| 547 | 20240426 | 093000 | 239280755 | 3235 | 3240 | 3240 | 3235 | 1028 |
| 548 | 20240426 | 092900 | 235955145 | 3235 | 3235 | 3235 | 3235 | 250 |
| 549 | 20240426 | 092800 | 235146395 | 3235 | 3235 | 3240 | 3235 | 2771 |
| 550 | 20240426 | 092700 | 226180280 | 3235 | 3240 | 3240 | 3235 | 2155 |
| 551 | 20240426 | 092600 | 219208095 | 3240 | 3240 | 3240 | 3235 | 2000 |
| 552 | 20240426 | 092500 | 212731605 | 3245 | 3245 | 3245 | 3245 | 31 |
| 553 | 20240426 | 092400 | 212631010 | 3245 | 3245 | 3245 | 3240 | 288 |
| 554 | 20240426 | 092300 | 211697835 | 3240 | 3245 | 3245 | 3240 | 103 |
| 555 | 20240426 | 092200 | 211364060 | 3245 | 3245 | 3245 | 3240 | 220 |
| 556 | 20240426 | 092100 | 210650360 | 3240 | 3245 | 3245 | 3240 | 2524 |
| 557 | 20240426 | 092000 | 202467480 | 3245 | 3245 | 3245 | 3240 | 1042 |
| 558 | 20240426 | 091900 | 199090815 | 3245 | 3245 | 3245 | 3240 | 342 |
| 559 | 20240426 | 091800 | 197981140 | 3245 | 3245 | 3250 | 3240 | 2348 |
| 560 | 20240426 | 091700 | 190363285 | 3245 | 3250 | 3250 | 3245 | 464 |
| 561 | 20240426 | 091600 | 188857105 | 3250 | 3245 | 3250 | 3245 | 1549 |
| 562 | 20240426 | 091500 | 183830550 | 3245 | 3250 | 3250 | 3245 | 1380 |
| 563 | 20240426 | 091400 | 179351420 | 3245 | 3250 | 3250 | 3245 | 18 |
| 564 | 20240426 | 091300 | 179292975 | 3245 | 3245 | 3245 | 3245 | 141 |
| 565 | 20240426 | 091200 | 178835430 | 3245 | 3245 | 3250 | 3245 | 1193 |
| 566 | 20240426 | 091100 | 174963890 | 3240 | 3250 | 3250 | 3240 | 308 |
| 567 | 20240426 | 091000 | 173962960 | 3250 | 3245 | 3250 | 3245 | 400 |
| 568 | 20240426 | 090900 | 172663410 | 3250 | 3240 | 3250 | 3235 | 3412 |
| 569 | 20240426 | 090800 | 161582385 | 3240 | 3250 | 3250 | 3230 | 6837 |
| 570 | 20240426 | 090700 | 139429520 | 3250 | 3250 | 3250 | 3250 | 570 |
| 571 | 20240426 | 090600 | 137577020 | 3245 | 3250 | 3255 | 3245 | 5611 |
| 572 | 20240426 | 090500 | 119328695 | 3255 | 3245 | 3255 | 3245 | 7871 |
| 573 | 20240426 | 090400 | 93749060 | 3245 | 3245 | 3245 | 3240 | 4496 |
| 574 | 20240426 | 090300 | 79163855 | 3240 | 3240 | 3245 | 3240 | 1795 |
| 575 | 20240426 | 090200 | 73346645 | 3245 | 3250 | 3250 | 3245 | 19 |
| 576 | 20240426 | 090100 | 73284985 | 3250 | 3245 | 3250 | 3240 | 4929 |
| 577 | 20240426 | 090000 | 57283450 | 3250 | 3230 | 3250 | 3230 | 15663 |