28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 183500 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 46701 |
| 3 | 20240429 | 183400 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20240429 | 183300 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20240429 | 183200 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20240429 | 183100 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20240429 | 183000 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20240429 | 182900 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20240429 | 182800 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20240429 | 182700 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20240429 | 182600 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20240429 | 182500 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20240429 | 182400 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20240429 | 182300 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20240429 | 182200 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20240429 | 182100 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20240429 | 182000 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20240429 | 181900 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20240429 | 181800 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20240429 | 181700 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20240429 | 181600 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20240429 | 181500 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20240429 | 181400 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20240429 | 181300 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20240429 | 181200 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20240429 | 181100 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20240429 | 181000 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20240429 | 180900 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20240429 | 180800 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20240429 | 180700 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20240429 | 180600 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20240429 | 180500 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 46701 |
| 33 | 20240429 | 180400 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20240429 | 180300 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20240429 | 180200 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20240429 | 180100 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20240429 | 180000 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20240429 | 175900 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20240429 | 175800 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20240429 | 175700 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20240429 | 175600 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20240429 | 175500 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20240429 | 175400 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20240429 | 175300 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20240429 | 175200 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20240429 | 175100 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20240429 | 175000 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20240429 | 174900 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20240429 | 174800 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20240429 | 174700 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20240429 | 174600 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20240429 | 174500 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20240429 | 174400 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20240429 | 174300 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20240429 | 174200 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20240429 | 174100 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20240429 | 174000 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20240429 | 173900 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20240429 | 173800 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20240429 | 173700 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20240429 | 173600 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20240429 | 173500 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 46701 |
| 63 | 20240429 | 173400 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20240429 | 173300 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20240429 | 173200 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20240429 | 173100 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20240429 | 173000 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20240429 | 172900 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20240429 | 172800 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20240429 | 172700 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20240429 | 172600 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20240429 | 172500 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20240429 | 172400 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20240429 | 172300 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20240429 | 172200 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20240429 | 172100 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20240429 | 172000 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20240429 | 171900 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20240429 | 171800 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20240429 | 171700 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20240429 | 171600 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20240429 | 171500 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20240429 | 171400 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20240429 | 171300 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20240429 | 171200 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20240429 | 171100 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20240429 | 171000 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20240429 | 170900 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20240429 | 170800 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20240429 | 170700 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20240429 | 170600 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20240429 | 170500 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 46701 |
| 93 | 20240429 | 170400 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20240429 | 170300 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20240429 | 170200 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20240429 | 170100 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20240429 | 170000 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20240429 | 165900 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20240429 | 165800 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20240429 | 165700 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20240429 | 165600 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20240429 | 165500 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20240429 | 165400 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20240429 | 165300 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20240429 | 165200 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20240429 | 165100 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20240429 | 165000 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20240429 | 164900 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20240429 | 164800 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20240429 | 164700 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20240429 | 164600 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20240429 | 164500 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20240429 | 164400 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20240429 | 164300 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20240429 | 164200 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20240429 | 164100 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20240429 | 164000 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20240429 | 163900 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20240429 | 163800 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20240429 | 163700 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20240429 | 163600 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20240429 | 163500 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 46701 |
| 123 | 20240429 | 163400 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20240429 | 163300 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20240429 | 163200 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20240429 | 163100 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20240429 | 163000 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20240429 | 162900 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20240429 | 162800 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20240429 | 162700 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20240429 | 162600 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20240429 | 162500 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20240429 | 162400 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20240429 | 162300 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20240429 | 162200 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20240429 | 162100 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20240429 | 162000 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20240429 | 161900 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20240429 | 161800 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20240429 | 161700 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20240429 | 161600 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20240429 | 161500 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20240429 | 161400 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20240429 | 161300 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20240429 | 161200 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20240429 | 161100 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20240429 | 161000 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20240429 | 160900 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20240429 | 160800 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20240429 | 160700 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20240429 | 160600 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20240429 | 160500 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 46701 |
| 153 | 20240429 | 160400 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20240429 | 160300 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20240429 | 160200 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20240429 | 160100 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20240429 | 160000 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20240429 | 155900 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20240429 | 155800 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20240429 | 155700 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20240429 | 155600 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20240429 | 155500 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20240429 | 155400 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20240429 | 155300 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20240429 | 155200 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20240429 | 155100 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20240429 | 155000 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20240429 | 154900 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20240429 | 154800 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20240429 | 154700 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20240429 | 154600 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20240429 | 154500 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20240429 | 154400 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20240429 | 154300 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20240429 | 154200 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20240429 | 154100 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20240429 | 154000 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20240429 | 153900 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20240429 | 153800 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20240429 | 153700 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20240429 | 153600 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20240429 | 153500 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 46701 |
| 183 | 20240429 | 153400 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20240429 | 153300 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20240429 | 153200 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20240429 | 153100 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20240429 | 153000 | 3198549745 | 3310 | 3310 | 3310 | 3310 | 46701 |
| 188 | 20240429 | 152900 | 3043969435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20240429 | 152800 | 3043969435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20240429 | 152700 | 3043969435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20240429 | 152600 | 3043969435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20240429 | 152500 | 3043969435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20240429 | 152400 | 3043969435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20240429 | 152300 | 3043969435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20240429 | 152200 | 3043969435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20240429 | 152100 | 3043969435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20240429 | 152000 | 3043969435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20240429 | 151900 | 3043969435 | 3305 | 3300 | 3305 | 3300 | 2450 |
| 199 | 20240429 | 151800 | 3035873250 | 3300 | 3305 | 3305 | 3295 | 1334 |
| 200 | 20240429 | 151700 | 3031468890 | 3305 | 3300 | 3305 | 3290 | 37195 |
| 201 | 20240429 | 151600 | 2908743440 | 3295 | 3295 | 3300 | 3295 | 2843 |
| 202 | 20240429 | 151500 | 2899375625 | 3300 | 3300 | 3300 | 3295 | 362 |
| 203 | 20240429 | 151400 | 2898181475 | 3300 | 3300 | 3300 | 3290 | 266 |
| 204 | 20240429 | 151300 | 2897304295 | 3295 | 3295 | 3300 | 3295 | 3323 |
| 205 | 20240429 | 151200 | 2886354505 | 3290 | 3295 | 3295 | 3290 | 1110 |
| 206 | 20240429 | 151100 | 2882702555 | 3290 | 3300 | 3300 | 3290 | 12 |
| 207 | 20240429 | 151000 | 2882662965 | 3300 | 3295 | 3300 | 3295 | 4138 |
| 208 | 20240429 | 150900 | 2869028240 | 3295 | 3290 | 3295 | 3290 | 593 |
| 209 | 20240429 | 150800 | 2867077200 | 3290 | 3290 | 3295 | 3290 | 13638 |
| 210 | 20240429 | 150700 | 2822208075 | 3290 | 3295 | 3295 | 3290 | 654 |
| 211 | 20240429 | 150600 | 2820053800 | 3295 | 3295 | 3295 | 3290 | 7071 |
| 212 | 20240429 | 150500 | 2796755040 | 3295 | 3290 | 3295 | 3290 | 4028 |
| 213 | 20240429 | 150400 | 2783502805 | 3295 | 3295 | 3295 | 3295 | 251 |
| 214 | 20240429 | 150300 | 2782675760 | 3295 | 3295 | 3300 | 3295 | 1297 |
| 215 | 20240429 | 150200 | 2778402130 | 3300 | 3295 | 3300 | 3295 | 4867 |
| 216 | 20240429 | 150100 | 2762364865 | 3295 | 3295 | 3295 | 3295 | 385 |
| 217 | 20240429 | 150000 | 2761096290 | 3295 | 3295 | 3295 | 3290 | 5647 |
| 218 | 20240429 | 145900 | 2742493980 | 3295 | 3290 | 3295 | 3290 | 136 |
| 219 | 20240429 | 145800 | 2742045865 | 3290 | 3295 | 3295 | 3290 | 3602 |
| 220 | 20240429 | 145700 | 2730187395 | 3295 | 3290 | 3295 | 3285 | 2400 |
| 221 | 20240429 | 145600 | 2722284475 | 3290 | 3285 | 3290 | 3285 | 13910 |
| 222 | 20240429 | 145500 | 2676521100 | 3285 | 3290 | 3290 | 3285 | 3509 |
| 223 | 20240429 | 145400 | 2664989475 | 3285 | 3290 | 3290 | 3280 | 492 |
| 224 | 20240429 | 145300 | 2663373695 | 3285 | 3280 | 3285 | 3280 | 8682 |
| 225 | 20240429 | 145200 | 2634853380 | 3280 | 3280 | 3280 | 3280 | 100 |
| 226 | 20240429 | 145100 | 2634525380 | 3280 | 3285 | 3285 | 3280 | 1310 |
| 227 | 20240429 | 145000 | 2630228540 | 3285 | 3285 | 3285 | 3285 | 0 |
| 228 | 20240429 | 144900 | 2630228540 | 3285 | 3280 | 3285 | 3280 | 507 |
| 229 | 20240429 | 144800 | 2628563050 | 3285 | 3285 | 3285 | 3285 | 0 |
| 230 | 20240429 | 144700 | 2628563050 | 3285 | 3285 | 3285 | 3280 | 324 |
| 231 | 20240429 | 144600 | 2627498720 | 3285 | 3285 | 3285 | 3285 | 2699 |
| 232 | 20240429 | 144500 | 2618632505 | 3285 | 3285 | 3290 | 3285 | 654 |
| 233 | 20240429 | 144400 | 2616484110 | 3285 | 3290 | 3290 | 3285 | 187 |
| 234 | 20240429 | 144300 | 2615869655 | 3290 | 3285 | 3290 | 3285 | 136 |
| 235 | 20240429 | 144200 | 2615422465 | 3290 | 3285 | 3290 | 3285 | 18390 |
| 236 | 20240429 | 144100 | 2555010505 | 3285 | 3285 | 3285 | 3285 | 0 |
| 237 | 20240429 | 144000 | 2555010505 | 3285 | 3285 | 3285 | 3285 | 35 |
| 238 | 20240429 | 143900 | 2554895530 | 3280 | 3280 | 3280 | 3280 | 2896 |
| 239 | 20240429 | 143800 | 2545396650 | 3280 | 3280 | 3280 | 3280 | 30 |
| 240 | 20240429 | 143700 | 2545298250 | 3280 | 3280 | 3280 | 3280 | 2 |
| 241 | 20240429 | 143600 | 2545291690 | 3275 | 3275 | 3275 | 3275 | 3625 |
| 242 | 20240429 | 143500 | 2533419815 | 3280 | 3280 | 3280 | 3280 | 41 |
| 243 | 20240429 | 143400 | 2533285335 | 3275 | 3275 | 3280 | 3275 | 262 |
| 244 | 20240429 | 143300 | 2532427220 | 3275 | 3280 | 3280 | 3275 | 7888 |
| 245 | 20240429 | 143200 | 2506592355 | 3280 | 3285 | 3285 | 3280 | 2137 |
| 246 | 20240429 | 143100 | 2499582525 | 3285 | 3280 | 3285 | 3280 | 2728 |
| 247 | 20240429 | 143000 | 2490634545 | 3285 | 3280 | 3285 | 3280 | 101 |
| 248 | 20240429 | 142900 | 2490302765 | 3285 | 3280 | 3285 | 3280 | 31 |
| 249 | 20240429 | 142800 | 2490200935 | 3285 | 3280 | 3285 | 3280 | 71 |
| 250 | 20240429 | 142700 | 2489968050 | 3285 | 3280 | 3285 | 3280 | 14 |
| 251 | 20240429 | 142600 | 2489922070 | 3280 | 3280 | 3280 | 3280 | 3299 |
| 252 | 20240429 | 142500 | 2479101350 | 3280 | 3280 | 3280 | 3280 | 63 |
| 253 | 20240429 | 142400 | 2478894710 | 3280 | 3280 | 3280 | 3280 | 2 |
| 254 | 20240429 | 142300 | 2478888150 | 3285 | 3280 | 3285 | 3280 | 773 |
| 255 | 20240429 | 142200 | 2476352700 | 3280 | 3280 | 3280 | 3280 | 21 |
| 256 | 20240429 | 142100 | 2476283820 | 3280 | 3280 | 3280 | 3280 | 250 |
| 257 | 20240429 | 142000 | 2475463820 | 3280 | 3280 | 3280 | 3280 | 2 |
| 258 | 20240429 | 141900 | 2475457260 | 3280 | 3280 | 3280 | 3280 | 544 |
| 259 | 20240429 | 141800 | 2473672940 | 3285 | 3280 | 3285 | 3280 | 1044 |
| 260 | 20240429 | 141700 | 2470248615 | 3280 | 3280 | 3280 | 3280 | 1155 |
| 261 | 20240429 | 141600 | 2466460215 | 3280 | 3280 | 3280 | 3280 | 0 |
| 262 | 20240429 | 141500 | 2466460215 | 3280 | 3280 | 3280 | 3280 | 2003 |
| 263 | 20240429 | 141400 | 2459890375 | 3280 | 3280 | 3285 | 3280 | 523 |
| 264 | 20240429 | 141300 | 2458172435 | 3275 | 3280 | 3280 | 3275 | 4811 |
| 265 | 20240429 | 141200 | 2442394105 | 3275 | 3275 | 3275 | 3275 | 100 |
| 266 | 20240429 | 141100 | 2442066605 | 3275 | 3275 | 3275 | 3275 | 0 |
| 267 | 20240429 | 141000 | 2442066605 | 3275 | 3275 | 3275 | 3275 | 160 |
| 268 | 20240429 | 140900 | 2441542605 | 3275 | 3280 | 3280 | 3275 | 3932 |
| 269 | 20240429 | 140800 | 2428665300 | 3275 | 3275 | 3275 | 3275 | 331 |
| 270 | 20240429 | 140700 | 2427581275 | 3275 | 3280 | 3280 | 3275 | 2176 |
| 271 | 20240429 | 140600 | 2420454700 | 3280 | 3285 | 3285 | 3280 | 2712 |
| 272 | 20240429 | 140500 | 2411559040 | 3285 | 3285 | 3285 | 3280 | 61 |
| 273 | 20240429 | 140400 | 2411358660 | 3280 | 3280 | 3280 | 3280 | 1100 |
| 274 | 20240429 | 140300 | 2407750660 | 3285 | 3285 | 3285 | 3285 | 1 |
| 275 | 20240429 | 140200 | 2407747375 | 3280 | 3280 | 3280 | 3280 | 4641 |
| 276 | 20240429 | 140100 | 2392524895 | 3280 | 3280 | 3280 | 3280 | 6000 |
| 277 | 20240429 | 140000 | 2372844895 | 3280 | 3280 | 3280 | 3280 | 3 |
| 278 | 20240429 | 135900 | 2372835055 | 3280 | 3280 | 3280 | 3280 | 6 |
| 279 | 20240429 | 135800 | 2372815375 | 3280 | 3275 | 3280 | 3275 | 190 |
| 280 | 20240429 | 135700 | 2372192975 | 3275 | 3275 | 3275 | 3275 | 100 |
| 281 | 20240429 | 135600 | 2371865475 | 3275 | 3275 | 3275 | 3275 | 841 |
| 282 | 20240429 | 135500 | 2369111200 | 3275 | 3275 | 3275 | 3275 | 0 |
| 283 | 20240429 | 135400 | 2369111200 | 3275 | 3275 | 3275 | 3275 | 200 |
| 284 | 20240429 | 135300 | 2368456200 | 3275 | 3275 | 3275 | 3275 | 1240 |
| 285 | 20240429 | 135200 | 2364395200 | 3275 | 3275 | 3275 | 3275 | 106 |
| 286 | 20240429 | 135100 | 2364048050 | 3280 | 3280 | 3280 | 3280 | 0 |
| 287 | 20240429 | 135000 | 2364048050 | 3280 | 3280 | 3280 | 3280 | 10 |
| 288 | 20240429 | 134900 | 2364015250 | 3275 | 3275 | 3275 | 3275 | 89 |
| 289 | 20240429 | 134800 | 2363723775 | 3275 | 3275 | 3275 | 3275 | 441 |
| 290 | 20240429 | 134700 | 2362279500 | 3275 | 3275 | 3275 | 3275 | 1 |
| 291 | 20240429 | 134600 | 2362276225 | 3280 | 3280 | 3280 | 3280 | 406 |
| 292 | 20240429 | 134500 | 2360944545 | 3280 | 3280 | 3280 | 3280 | 40 |
| 293 | 20240429 | 134400 | 2360813345 | 3280 | 3280 | 3280 | 3280 | 4 |
| 294 | 20240429 | 134300 | 2360800225 | 3275 | 3275 | 3275 | 3275 | 0 |
| 295 | 20240429 | 134200 | 2360800225 | 3275 | 3280 | 3280 | 3275 | 99 |
| 296 | 20240429 | 134100 | 2360475920 | 3285 | 3285 | 3285 | 3285 | 1 |
| 297 | 20240429 | 134000 | 2360472635 | 3285 | 3280 | 3285 | 3280 | 306 |
| 298 | 20240429 | 133900 | 2359468950 | 3280 | 3280 | 3280 | 3280 | 2010 |
| 299 | 20240429 | 133800 | 2352876150 | 3280 | 3280 | 3285 | 3280 | 2756 |
| 300 | 20240429 | 133700 | 2343836465 | 3280 | 3280 | 3280 | 3280 | 6 |
| 301 | 20240429 | 133600 | 2343816785 | 3285 | 3285 | 3285 | 3285 | 7384 |
| 302 | 20240429 | 133500 | 2319560345 | 3280 | 3280 | 3280 | 3280 | 4 |
| 303 | 20240429 | 133400 | 2319547225 | 3285 | 3285 | 3285 | 3285 | 1 |
| 304 | 20240429 | 133300 | 2319543940 | 3285 | 3285 | 3285 | 3285 | 0 |
| 305 | 20240429 | 133200 | 2319543940 | 3285 | 3285 | 3285 | 3270 | 2096 |
| 306 | 20240429 | 133100 | 2312673580 | 3285 | 3285 | 3285 | 3285 | 1 |
| 307 | 20240429 | 133000 | 2312670295 | 3280 | 3270 | 3280 | 3270 | 17592 |
| 308 | 20240429 | 132900 | 2254997600 | 3270 | 3275 | 3275 | 3270 | 2418 |
| 309 | 20240429 | 132800 | 2247081490 | 3270 | 3270 | 3270 | 3270 | 0 |
| 310 | 20240429 | 132700 | 2247081490 | 3270 | 3275 | 3275 | 3270 | 599 |
| 311 | 20240429 | 132600 | 2245122265 | 3275 | 3275 | 3275 | 3275 | 200 |
| 312 | 20240429 | 132500 | 2244467265 | 3275 | 3275 | 3275 | 3275 | 252 |
| 313 | 20240429 | 132400 | 2243641965 | 3275 | 3270 | 3275 | 3270 | 206 |
| 314 | 20240429 | 132300 | 2242968195 | 3270 | 3275 | 3275 | 3270 | 2050 |
| 315 | 20240429 | 132200 | 2236264445 | 3275 | 3275 | 3275 | 3275 | 4012 |
| 316 | 20240429 | 132100 | 2223125145 | 3275 | 3275 | 3275 | 3275 | 570 |
| 317 | 20240429 | 132000 | 2221258395 | 3275 | 3280 | 3280 | 3275 | 2 |
| 318 | 20240429 | 131900 | 2221251840 | 3280 | 3275 | 3280 | 3275 | 334 |
| 319 | 20240429 | 131800 | 2220157880 | 3275 | 3275 | 3275 | 3275 | 6100 |
| 320 | 20240429 | 131700 | 2200180380 | 3280 | 3280 | 3280 | 3280 | 10 |
| 321 | 20240429 | 131600 | 2200147580 | 3280 | 3280 | 3280 | 3280 | 867 |
| 322 | 20240429 | 131500 | 2197303820 | 3280 | 3275 | 3280 | 3275 | 510 |
| 323 | 20240429 | 131400 | 2195633520 | 3280 | 3280 | 3280 | 3280 | 20 |
| 324 | 20240429 | 131300 | 2195567920 | 3280 | 3280 | 3280 | 3280 | 14 |
| 325 | 20240429 | 131200 | 2195522000 | 3280 | 3275 | 3280 | 3275 | 622 |
| 326 | 20240429 | 131100 | 2193483730 | 3280 | 3280 | 3280 | 3280 | 1 |
| 327 | 20240429 | 131000 | 2193480450 | 3275 | 3275 | 3275 | 3275 | 166 |
| 328 | 20240429 | 130900 | 2192936800 | 3280 | 3280 | 3280 | 3280 | 3 |
| 329 | 20240429 | 130800 | 2192926960 | 3280 | 3280 | 3280 | 3280 | 9 |
| 330 | 20240429 | 130700 | 2192897440 | 3280 | 3280 | 3280 | 3280 | 2 |
| 331 | 20240429 | 130600 | 2192890880 | 3280 | 3280 | 3280 | 3275 | 121 |
| 332 | 20240429 | 130500 | 2192494575 | 3280 | 3280 | 3280 | 3280 | 294 |
| 333 | 20240429 | 130400 | 2191530255 | 3275 | 3275 | 3275 | 3275 | 0 |
| 334 | 20240429 | 130300 | 2191530255 | 3275 | 3275 | 3275 | 3275 | 20 |
| 335 | 20240429 | 130200 | 2191464755 | 3275 | 3275 | 3275 | 3275 | 0 |
| 336 | 20240429 | 130100 | 2191464755 | 3275 | 3275 | 3275 | 3275 | 0 |
| 337 | 20240429 | 130000 | 2191464755 | 3275 | 3275 | 3275 | 3275 | 51 |
| 338 | 20240429 | 125900 | 2191297730 | 3280 | 3280 | 3280 | 3280 | 1 |
| 339 | 20240429 | 125800 | 2191294450 | 3275 | 3280 | 3280 | 3275 | 110 |
| 340 | 20240429 | 125700 | 2190933700 | 3280 | 3280 | 3280 | 3280 | 0 |
| 341 | 20240429 | 125600 | 2190933700 | 3280 | 3280 | 3280 | 3280 | 0 |
| 342 | 20240429 | 125500 | 2190933700 | 3280 | 3280 | 3280 | 3280 | 24 |
| 343 | 20240429 | 125400 | 2190854980 | 3280 | 3275 | 3280 | 3275 | 52 |
| 344 | 20240429 | 125300 | 2190684430 | 3275 | 3275 | 3275 | 3275 | 204 |
| 345 | 20240429 | 125200 | 2190016330 | 3280 | 3280 | 3280 | 3280 | 1 |
| 346 | 20240429 | 125100 | 2190013050 | 3275 | 3280 | 3280 | 3275 | 171 |
| 347 | 20240429 | 125000 | 2189452785 | 3275 | 3275 | 3275 | 3275 | 990 |
| 348 | 20240429 | 124900 | 2186210535 | 3275 | 3275 | 3275 | 3275 | 1404 |
| 349 | 20240429 | 124800 | 2181612435 | 3275 | 3275 | 3275 | 3275 | 0 |
| 350 | 20240429 | 124700 | 2181612435 | 3275 | 3275 | 3275 | 3275 | 0 |
| 351 | 20240429 | 124600 | 2181612435 | 3275 | 3270 | 3275 | 3270 | 1065 |
| 352 | 20240429 | 124500 | 2178124660 | 3270 | 3270 | 3270 | 3270 | 896 |
| 353 | 20240429 | 124400 | 2175194740 | 3270 | 3270 | 3270 | 3270 | 10 |
| 354 | 20240429 | 124300 | 2175162040 | 3270 | 3270 | 3270 | 3270 | 100 |
| 355 | 20240429 | 124200 | 2174835040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 356 | 20240429 | 124100 | 2174835040 | 3275 | 3275 | 3275 | 3275 | 41 |
| 357 | 20240429 | 124000 | 2174700765 | 3275 | 3275 | 3275 | 3275 | 0 |
| 358 | 20240429 | 123900 | 2174700765 | 3275 | 3275 | 3275 | 3275 | 643 |
| 359 | 20240429 | 123800 | 2172594940 | 3275 | 3275 | 3275 | 3275 | 1801 |
| 360 | 20240429 | 123700 | 2166696665 | 3275 | 3275 | 3275 | 3275 | 1434 |
| 361 | 20240429 | 123600 | 2162000315 | 3275 | 3270 | 3275 | 3270 | 15 |
| 362 | 20240429 | 123500 | 2161951240 | 3270 | 3275 | 3275 | 3270 | 2121 |
| 363 | 20240429 | 123400 | 2155011070 | 3275 | 3275 | 3275 | 3275 | 4 |
| 364 | 20240429 | 123300 | 2154997970 | 3275 | 3275 | 3275 | 3275 | 0 |
| 365 | 20240429 | 123200 | 2154997970 | 3275 | 3275 | 3275 | 3275 | 500 |
| 366 | 20240429 | 123100 | 2153360470 | 3270 | 3270 | 3270 | 3270 | 0 |
| 367 | 20240429 | 123000 | 2153360470 | 3270 | 3270 | 3270 | 3270 | 500 |
| 368 | 20240429 | 122900 | 2151725470 | 3275 | 3275 | 3275 | 3275 | 2666 |
| 369 | 20240429 | 122800 | 2142994320 | 3275 | 3275 | 3275 | 3275 | 254 |
| 370 | 20240429 | 122700 | 2142162470 | 3280 | 3275 | 3280 | 3275 | 50 |
| 371 | 20240429 | 122600 | 2141998715 | 3280 | 3280 | 3280 | 3280 | 10 |
| 372 | 20240429 | 122500 | 2141965915 | 3275 | 3275 | 3275 | 3275 | 1812 |
| 373 | 20240429 | 122400 | 2136031615 | 3270 | 3270 | 3270 | 3270 | 11 |
| 374 | 20240429 | 122300 | 2135995645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 375 | 20240429 | 122200 | 2135995645 | 3275 | 3275 | 3275 | 3275 | 400 |
| 376 | 20240429 | 122100 | 2134685645 | 3275 | 3275 | 3275 | 3275 | 101 |
| 377 | 20240429 | 122000 | 2134354870 | 3275 | 3275 | 3275 | 3275 | 17 |
| 378 | 20240429 | 121900 | 2134299195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 379 | 20240429 | 121800 | 2134299195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 380 | 20240429 | 121700 | 2134299195 | 3275 | 3275 | 3275 | 3275 | 9 |
| 381 | 20240429 | 121600 | 2134269720 | 3275 | 3275 | 3275 | 3275 | 10838 |
| 382 | 20240429 | 121500 | 2098775270 | 3275 | 3275 | 3275 | 3275 | 1019 |
| 383 | 20240429 | 121400 | 2095438045 | 3275 | 3275 | 3275 | 3275 | 91 |
| 384 | 20240429 | 121300 | 2095140020 | 3275 | 3275 | 3275 | 3275 | 1 |
| 385 | 20240429 | 121200 | 2095136745 | 3275 | 3280 | 3280 | 3275 | 938 |
| 386 | 20240429 | 121100 | 2092064605 | 3280 | 3280 | 3280 | 3280 | 1 |
| 387 | 20240429 | 121000 | 2092061325 | 3275 | 3275 | 3275 | 3275 | 266 |
| 388 | 20240429 | 120900 | 2091190175 | 3275 | 3275 | 3275 | 3275 | 103 |
| 389 | 20240429 | 120800 | 2090852850 | 3280 | 3280 | 3280 | 3280 | 3 |
| 390 | 20240429 | 120700 | 2090843010 | 3270 | 3275 | 3275 | 3270 | 101 |
| 391 | 20240429 | 120600 | 2090512720 | 3275 | 3280 | 3280 | 3270 | 834 |
| 392 | 20240429 | 120500 | 2087784570 | 3280 | 3280 | 3280 | 3280 | 16 |
| 393 | 20240429 | 120400 | 2087732090 | 3270 | 3275 | 3275 | 3270 | 200 |
| 394 | 20240429 | 120300 | 2087077355 | 3275 | 3275 | 3280 | 3275 | 173 |
| 395 | 20240429 | 120200 | 2086510775 | 3275 | 3275 | 3275 | 3275 | 4 |
| 396 | 20240429 | 120100 | 2086497675 | 3280 | 3275 | 3280 | 3275 | 1169 |
| 397 | 20240429 | 120000 | 2082669195 | 3280 | 3275 | 3280 | 3275 | 760 |
| 398 | 20240429 | 115900 | 2080180080 | 3275 | 3275 | 3275 | 3275 | 22 |
| 399 | 20240429 | 115800 | 2080108030 | 3275 | 3275 | 3275 | 3275 | 200 |
| 400 | 20240429 | 115700 | 2079453030 | 3275 | 3275 | 3275 | 3275 | 0 |
| 401 | 20240429 | 115600 | 2079453030 | 3275 | 3275 | 3275 | 3275 | 3 |
| 402 | 20240429 | 115500 | 2079443205 | 3275 | 3275 | 3275 | 3275 | 1 |
| 403 | 20240429 | 115400 | 2079439930 | 3275 | 3280 | 3280 | 3275 | 56 |
| 404 | 20240429 | 115300 | 2079256525 | 3280 | 3280 | 3280 | 3280 | 0 |
| 405 | 20240429 | 115200 | 2079256525 | 3280 | 3275 | 3280 | 3275 | 907 |
| 406 | 20240429 | 115100 | 2076285085 | 3280 | 3275 | 3280 | 3275 | 11 |
| 407 | 20240429 | 115000 | 2076249055 | 3275 | 3280 | 3280 | 3275 | 538 |
| 408 | 20240429 | 114900 | 2074487095 | 3280 | 3280 | 3280 | 3280 | 105 |
| 409 | 20240429 | 114800 | 2074142695 | 3280 | 3280 | 3285 | 3280 | 10 |
| 410 | 20240429 | 114700 | 2074109880 | 3280 | 3280 | 3280 | 3280 | 490 |
| 411 | 20240429 | 114600 | 2072502680 | 3280 | 3280 | 3280 | 3280 | 800 |
| 412 | 20240429 | 114500 | 2069878680 | 3280 | 3275 | 3280 | 3275 | 10050 |
| 413 | 20240429 | 114400 | 2036923255 | 3275 | 3275 | 3275 | 3275 | 570 |
| 414 | 20240429 | 114300 | 2035056505 | 3270 | 3275 | 3275 | 3270 | 582 |
| 415 | 20240429 | 114200 | 2033151225 | 3275 | 3270 | 3275 | 3270 | 1010 |
| 416 | 20240429 | 114100 | 2029848520 | 3270 | 3270 | 3270 | 3270 | 0 |
| 417 | 20240429 | 114000 | 2029848520 | 3270 | 3270 | 3270 | 3270 | 202 |
| 418 | 20240429 | 113900 | 2029187980 | 3270 | 3265 | 3270 | 3265 | 2842 |
| 419 | 20240429 | 113800 | 2019908830 | 3265 | 3270 | 3270 | 3265 | 413 |
| 420 | 20240429 | 113700 | 2018560320 | 3270 | 3270 | 3270 | 3270 | 8 |
| 421 | 20240429 | 113600 | 2018534160 | 3265 | 3265 | 3265 | 3265 | 521 |
| 422 | 20240429 | 113500 | 2016833095 | 3265 | 3270 | 3270 | 3265 | 434 |
| 423 | 20240429 | 113400 | 2015415915 | 3270 | 3270 | 3270 | 3270 | 0 |
| 424 | 20240429 | 113300 | 2015415915 | 3270 | 3270 | 3270 | 3270 | 1357 |
| 425 | 20240429 | 113200 | 2010978525 | 3270 | 3270 | 3270 | 3270 | 6 |
| 426 | 20240429 | 113100 | 2010958905 | 3270 | 3270 | 3275 | 3270 | 807 |
| 427 | 20240429 | 113000 | 2008320010 | 3275 | 3275 | 3275 | 3275 | 0 |
| 428 | 20240429 | 112900 | 2008320010 | 3275 | 3275 | 3275 | 3275 | 61 |
| 429 | 20240429 | 112800 | 2008120235 | 3270 | 3270 | 3270 | 3270 | 1668 |
| 430 | 20240429 | 112700 | 2002665875 | 3270 | 3275 | 3275 | 3270 | 1236 |
| 431 | 20240429 | 112600 | 1998621040 | 3280 | 3280 | 3280 | 3280 | 15 |
| 432 | 20240429 | 112500 | 1998571840 | 3280 | 3275 | 3280 | 3275 | 51 |
| 433 | 20240429 | 112400 | 1998404810 | 3280 | 3275 | 3280 | 3275 | 401 |
| 434 | 20240429 | 112300 | 1997091530 | 3275 | 3280 | 3280 | 3275 | 630 |
| 435 | 20240429 | 112200 | 1995026315 | 3280 | 3275 | 3280 | 3275 | 1381 |
| 436 | 20240429 | 112100 | 1990501990 | 3275 | 3275 | 3275 | 3275 | 205 |
| 437 | 20240429 | 112000 | 1989830615 | 3275 | 3275 | 3275 | 3275 | 221 |
| 438 | 20240429 | 111900 | 1989106840 | 3275 | 3275 | 3275 | 3275 | 57 |
| 439 | 20240429 | 111800 | 1988920165 | 3275 | 3275 | 3275 | 3275 | 1828 |
| 440 | 20240429 | 111700 | 1982933465 | 3275 | 3275 | 3275 | 3275 | 50 |
| 441 | 20240429 | 111600 | 1982769715 | 3280 | 3280 | 3280 | 3280 | 4 |
| 442 | 20240429 | 111500 | 1982756595 | 3280 | 3280 | 3280 | 3280 | 32 |
| 443 | 20240429 | 111400 | 1982651635 | 3280 | 3280 | 3280 | 3275 | 3031 |
| 444 | 20240429 | 111300 | 1972724955 | 3280 | 3280 | 3280 | 3280 | 0 |
| 445 | 20240429 | 111200 | 1972724955 | 3280 | 3280 | 3280 | 3280 | 1 |
| 446 | 20240429 | 111100 | 1972721675 | 3275 | 3280 | 3280 | 3275 | 397 |
| 447 | 20240429 | 111000 | 1971419715 | 3280 | 3280 | 3280 | 3280 | 151 |
| 448 | 20240429 | 110900 | 1970924435 | 3275 | 3275 | 3275 | 3275 | 101 |
| 449 | 20240429 | 110800 | 1970593660 | 3275 | 3275 | 3275 | 3275 | 3280 |
| 450 | 20240429 | 110700 | 1959851660 | 3275 | 3275 | 3275 | 3275 | 305 |
| 451 | 20240429 | 110600 | 1958852785 | 3270 | 3270 | 3270 | 3270 | 0 |
| 452 | 20240429 | 110500 | 1958852785 | 3270 | 3270 | 3270 | 3270 | 166 |
| 453 | 20240429 | 110400 | 1958309965 | 3270 | 3275 | 3275 | 3270 | 1553 |
| 454 | 20240429 | 110300 | 1953228890 | 3270 | 3270 | 3270 | 3270 | 893 |
| 455 | 20240429 | 110200 | 1950308780 | 3270 | 3265 | 3270 | 3265 | 219 |
| 456 | 20240429 | 110100 | 1949593240 | 3270 | 3270 | 3270 | 3270 | 82 |
| 457 | 20240429 | 110000 | 1949325100 | 3265 | 3270 | 3275 | 3265 | 2168 |
| 458 | 20240429 | 105900 | 1942241930 | 3275 | 3275 | 3275 | 3275 | 32 |
| 459 | 20240429 | 105800 | 1942137130 | 3270 | 3270 | 3270 | 3270 | 3153 |
| 460 | 20240429 | 105700 | 1931826820 | 3265 | 3265 | 3265 | 3265 | 10 |
| 461 | 20240429 | 105600 | 1931794170 | 3270 | 3270 | 3270 | 3270 | 54 |
| 462 | 20240429 | 105500 | 1931617590 | 3265 | 3265 | 3265 | 3265 | 81 |
| 463 | 20240429 | 105400 | 1931353125 | 3265 | 3265 | 3270 | 3265 | 3187 |
| 464 | 20240429 | 105300 | 1920947165 | 3265 | 3265 | 3265 | 3265 | 1000 |
| 465 | 20240429 | 105200 | 1917682165 | 3265 | 3265 | 3265 | 3265 | 205 |
| 466 | 20240429 | 105100 | 1917012840 | 3265 | 3265 | 3265 | 3260 | 135 |
| 467 | 20240429 | 105000 | 1916572565 | 3265 | 3260 | 3265 | 3260 | 669 |
| 468 | 20240429 | 104900 | 1914390325 | 3265 | 3265 | 3265 | 3265 | 114 |
| 469 | 20240429 | 104800 | 1914018115 | 3265 | 3260 | 3265 | 3260 | 5711 |
| 470 | 20240429 | 104700 | 1895400250 | 3260 | 3265 | 3265 | 3260 | 160 |
| 471 | 20240429 | 104600 | 1894878600 | 3265 | 3270 | 3270 | 3265 | 9241 |
| 472 | 20240429 | 104500 | 1864706675 | 3270 | 3270 | 3270 | 3270 | 4 |
| 473 | 20240429 | 104400 | 1864693595 | 3270 | 3270 | 3270 | 3270 | 20 |
| 474 | 20240429 | 104300 | 1864628195 | 3270 | 3270 | 3270 | 3270 | 3661 |
| 475 | 20240429 | 104200 | 1852656725 | 3275 | 3270 | 3275 | 3270 | 3055 |
| 476 | 20240429 | 104100 | 1842666625 | 3270 | 3270 | 3270 | 3270 | 2764 |
| 477 | 20240429 | 104000 | 1833628345 | 3270 | 3270 | 3270 | 3270 | 360 |
| 478 | 20240429 | 103900 | 1832451145 | 3270 | 3270 | 3275 | 3270 | 531 |
| 479 | 20240429 | 103800 | 1830714770 | 3270 | 3265 | 3270 | 3265 | 1735 |
| 480 | 20240429 | 103700 | 1825041885 | 3270 | 3270 | 3270 | 3270 | 292 |
| 481 | 20240429 | 103600 | 1824087045 | 3270 | 3275 | 3275 | 3270 | 2600 |
| 482 | 20240429 | 103500 | 1815584545 | 3275 | 3270 | 3275 | 3270 | 1231 |
| 483 | 20240429 | 103400 | 1811559120 | 3270 | 3270 | 3270 | 3270 | 233 |
| 484 | 20240429 | 103300 | 1810797210 | 3270 | 3270 | 3270 | 3270 | 298 |
| 485 | 20240429 | 103200 | 1809822750 | 3270 | 3270 | 3270 | 3270 | 57 |
| 486 | 20240429 | 103100 | 1809636360 | 3270 | 3270 | 3275 | 3270 | 1367 |
| 487 | 20240429 | 103000 | 1805165970 | 3275 | 3270 | 3275 | 3270 | 610 |
| 488 | 20240429 | 102900 | 1803171220 | 3270 | 3270 | 3270 | 3270 | 13696 |
| 489 | 20240429 | 102800 | 1758385300 | 3275 | 3275 | 3275 | 3270 | 2249 |
| 490 | 20240429 | 102700 | 1751029015 | 3275 | 3275 | 3275 | 3275 | 6710 |
| 491 | 20240429 | 102600 | 1729053765 | 3280 | 3275 | 3280 | 3275 | 392 |
| 492 | 20240429 | 102500 | 1727769960 | 3275 | 3280 | 3280 | 3275 | 8 |
| 493 | 20240429 | 102400 | 1727743730 | 3280 | 3280 | 3280 | 3280 | 239 |
| 494 | 20240429 | 102300 | 1726959810 | 3280 | 3280 | 3280 | 3280 | 127 |
| 495 | 20240429 | 102200 | 1726543250 | 3280 | 3280 | 3280 | 3280 | 129 |
| 496 | 20240429 | 102100 | 1726120130 | 3280 | 3280 | 3285 | 3280 | 60 |
| 497 | 20240429 | 102000 | 1725923275 | 3280 | 3280 | 3280 | 3280 | 119 |
| 498 | 20240429 | 101900 | 1725532955 | 3280 | 3280 | 3280 | 3280 | 350 |
| 499 | 20240429 | 101800 | 1724384955 | 3280 | 3280 | 3280 | 3275 | 1247 |
| 500 | 20240429 | 101700 | 1720300520 | 3280 | 3280 | 3280 | 3275 | 1605 |
| 501 | 20240429 | 101600 | 1715036400 | 3280 | 3280 | 3280 | 3280 | 25 |
| 502 | 20240429 | 101500 | 1714954400 | 3285 | 3280 | 3285 | 3280 | 2760 |
| 503 | 20240429 | 101400 | 1705901595 | 3280 | 3280 | 3280 | 3275 | 352 |
| 504 | 20240429 | 101300 | 1704748290 | 3280 | 3280 | 3280 | 3280 | 550 |
| 505 | 20240429 | 101200 | 1702944290 | 3285 | 3280 | 3285 | 3275 | 700 |
| 506 | 20240429 | 101100 | 1700647390 | 3280 | 3280 | 3280 | 3280 | 338 |
| 507 | 20240429 | 101000 | 1699538750 | 3280 | 3280 | 3285 | 3280 | 192 |
| 508 | 20240429 | 100900 | 1698908480 | 3280 | 3275 | 3280 | 3275 | 1499 |
| 509 | 20240429 | 100800 | 1693995750 | 3275 | 3285 | 3285 | 3275 | 5647 |
| 510 | 20240429 | 100700 | 1675496890 | 3280 | 3280 | 3285 | 3280 | 664 |
| 511 | 20240429 | 100600 | 1673318965 | 3280 | 3280 | 3285 | 3280 | 2297 |
| 512 | 20240429 | 100500 | 1665783800 | 3285 | 3280 | 3285 | 3280 | 660 |
| 513 | 20240429 | 100400 | 1663616500 | 3280 | 3275 | 3280 | 3275 | 997 |
| 514 | 20240429 | 100300 | 1660346345 | 3280 | 3280 | 3280 | 3275 | 4751 |
| 515 | 20240429 | 100200 | 1644784310 | 3275 | 3280 | 3280 | 3275 | 206 |
| 516 | 20240429 | 100100 | 1644109630 | 3280 | 3275 | 3280 | 3275 | 1679 |
| 517 | 20240429 | 100000 | 1638605405 | 3275 | 3270 | 3280 | 3270 | 1854 |
| 518 | 20240429 | 095900 | 1632528505 | 3275 | 3280 | 3280 | 3270 | 1148 |
| 519 | 20240429 | 095800 | 1628770610 | 3280 | 3290 | 3290 | 3270 | 29851 |
| 520 | 20240429 | 095700 | 1530834380 | 3285 | 3285 | 3290 | 3285 | 7032 |
| 521 | 20240429 | 095600 | 1507699925 | 3290 | 3285 | 3290 | 3285 | 2650 |
| 522 | 20240429 | 095500 | 1498982110 | 3290 | 3290 | 3290 | 3280 | 1968 |
| 523 | 20240429 | 095400 | 1492512540 | 3285 | 3275 | 3290 | 3275 | 2017 |
| 524 | 20240429 | 095300 | 1485888500 | 3280 | 3275 | 3280 | 3270 | 20283 |
| 525 | 20240429 | 095200 | 1419464515 | 3275 | 3270 | 3275 | 3270 | 6653 |
| 526 | 20240429 | 095100 | 1397699835 | 3275 | 3290 | 3290 | 3270 | 21229 |
| 527 | 20240429 | 095000 | 1328096785 | 3290 | 3290 | 3290 | 3285 | 1066 |
| 528 | 20240429 | 094900 | 1324592875 | 3290 | 3295 | 3295 | 3280 | 23315 |
| 529 | 20240429 | 094800 | 1247957485 | 3290 | 3295 | 3295 | 3290 | 1651 |
| 530 | 20240429 | 094700 | 1242519060 | 3295 | 3295 | 3295 | 3285 | 7064 |
| 531 | 20240429 | 094600 | 1219274035 | 3295 | 3290 | 3295 | 3285 | 13893 |
| 532 | 20240429 | 094500 | 1173509290 | 3290 | 3285 | 3290 | 3280 | 3232 |
| 533 | 20240429 | 094400 | 1162879450 | 3280 | 3295 | 3300 | 3280 | 22837 |
| 534 | 20240429 | 094300 | 1087718870 | 3300 | 3290 | 3300 | 3285 | 22737 |
| 535 | 20240429 | 094200 | 1012825895 | 3290 | 3290 | 3290 | 3280 | 3702 |
| 536 | 20240429 | 094100 | 1000652050 | 3290 | 3285 | 3290 | 3280 | 11602 |
| 537 | 20240429 | 094000 | 962541740 | 3280 | 3285 | 3285 | 3280 | 6188 |
| 538 | 20240429 | 093900 | 942216195 | 3280 | 3270 | 3285 | 3270 | 5779 |
| 539 | 20240429 | 093800 | 923259425 | 3280 | 3285 | 3285 | 3260 | 42069 |
| 540 | 20240429 | 093700 | 785449545 | 3285 | 3285 | 3285 | 3280 | 14570 |
| 541 | 20240429 | 093600 | 737588180 | 3280 | 3280 | 3285 | 3275 | 8895 |
| 542 | 20240429 | 093500 | 708411325 | 3275 | 3280 | 3280 | 3275 | 7953 |
| 543 | 20240429 | 093400 | 682327200 | 3275 | 3285 | 3285 | 3275 | 5429 |
| 544 | 20240429 | 093300 | 664517185 | 3285 | 3280 | 3285 | 3270 | 19315 |
| 545 | 20240429 | 093200 | 601169675 | 3270 | 3275 | 3280 | 3270 | 9838 |
| 546 | 20240429 | 093100 | 568950060 | 3270 | 3270 | 3275 | 3260 | 14868 |
| 547 | 20240429 | 093000 | 520336545 | 3265 | 3265 | 3270 | 3265 | 14369 |
| 548 | 20240429 | 092900 | 473381140 | 3270 | 3260 | 3270 | 3260 | 8389 |
| 549 | 20240429 | 092800 | 445987070 | 3265 | 3260 | 3265 | 3255 | 5583 |
| 550 | 20240429 | 092700 | 427772650 | 3260 | 3260 | 3265 | 3255 | 2269 |
| 551 | 20240429 | 092600 | 420375690 | 3260 | 3260 | 3265 | 3250 | 1220 |
| 552 | 20240429 | 092500 | 416400125 | 3260 | 3260 | 3265 | 3260 | 7378 |
| 553 | 20240429 | 092400 | 392347790 | 3260 | 3260 | 3265 | 3260 | 114 |
| 554 | 20240429 | 092300 | 391976090 | 3260 | 3265 | 3265 | 3260 | 683 |
| 555 | 20240429 | 092200 | 389746450 | 3270 | 3250 | 3270 | 3250 | 22906 |
| 556 | 20240429 | 092100 | 315037120 | 3250 | 3255 | 3255 | 3250 | 1098 |
| 557 | 20240429 | 092000 | 311468560 | 3250 | 3250 | 3250 | 3245 | 1832 |
| 558 | 20240429 | 091900 | 305520165 | 3250 | 3250 | 3250 | 3250 | 2108 |
| 559 | 20240429 | 091800 | 298669165 | 3250 | 3255 | 3255 | 3250 | 1154 |
| 560 | 20240429 | 091700 | 294914660 | 3255 | 3250 | 3255 | 3245 | 10560 |
| 561 | 20240429 | 091600 | 260593575 | 3255 | 3255 | 3255 | 3250 | 4517 |
| 562 | 20240429 | 091500 | 245891770 | 3255 | 3250 | 3260 | 3250 | 13483 |
| 563 | 20240429 | 091400 | 201981570 | 3250 | 3250 | 3255 | 3250 | 1159 |
| 564 | 20240429 | 091300 | 198213250 | 3250 | 3250 | 3255 | 3250 | 957 |
| 565 | 20240429 | 091200 | 195100405 | 3250 | 3255 | 3255 | 3250 | 1482 |
| 566 | 20240429 | 091100 | 190276585 | 3255 | 3255 | 3255 | 3250 | 1500 |
| 567 | 20240429 | 091000 | 185394140 | 3260 | 3255 | 3260 | 3255 | 5088 |
| 568 | 20240429 | 090900 | 168831820 | 3255 | 3255 | 3260 | 3255 | 9437 |
| 569 | 20240429 | 090800 | 138094385 | 3255 | 3255 | 3260 | 3255 | 8790 |
| 570 | 20240429 | 090700 | 109464820 | 3255 | 3260 | 3260 | 3255 | 4677 |
| 571 | 20240429 | 090600 | 94240685 | 3260 | 3255 | 3260 | 3255 | 4386 |
| 572 | 20240429 | 090500 | 79964250 | 3255 | 3250 | 3255 | 3245 | 3707 |
| 573 | 20240429 | 090400 | 67915985 | 3250 | 3250 | 3255 | 3245 | 1341 |
| 574 | 20240429 | 090300 | 63558540 | 3255 | 3250 | 3255 | 3245 | 4706 |
| 575 | 20240429 | 090200 | 48258535 | 3240 | 3250 | 3250 | 3240 | 763 |
| 576 | 20240429 | 090100 | 45783385 | 3250 | 3255 | 3255 | 3250 | 3036 |
| 577 | 20240429 | 090000 | 35915000 | 3255 | 3245 | 3255 | 3245 | 11051 |