38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 214500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 15906 |
| 3 | 20240524 | 214400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20240524 | 214300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20240524 | 214200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20240524 | 214100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20240524 | 214000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20240524 | 213900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20240524 | 213800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20240524 | 213700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20240524 | 213600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20240524 | 213500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20240524 | 213400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20240524 | 213300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20240524 | 213200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20240524 | 213100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20240524 | 213000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20240524 | 212900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20240524 | 212800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20240524 | 212700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20240524 | 212600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20240524 | 212500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20240524 | 212400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20240524 | 212300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20240524 | 212200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20240524 | 212100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20240524 | 212000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20240524 | 211900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20240524 | 211800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20240524 | 211700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20240524 | 211600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20240524 | 211500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 15906 |
| 33 | 20240524 | 211400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20240524 | 211300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20240524 | 211200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20240524 | 211100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20240524 | 211000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20240524 | 210900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20240524 | 210800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20240524 | 210700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20240524 | 210600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20240524 | 210500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20240524 | 210400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20240524 | 210300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20240524 | 210200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20240524 | 210100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20240524 | 210000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20240524 | 205900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20240524 | 205800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20240524 | 205700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20240524 | 205600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20240524 | 205500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20240524 | 205400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20240524 | 205300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20240524 | 205200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20240524 | 205100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20240524 | 205000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20240524 | 204900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20240524 | 204800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20240524 | 204700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20240524 | 204600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20240524 | 204500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 15906 |
| 63 | 20240524 | 204400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20240524 | 204300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20240524 | 204200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20240524 | 204100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20240524 | 204000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20240524 | 203900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20240524 | 203800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20240524 | 203700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20240524 | 203600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20240524 | 203500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20240524 | 203400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20240524 | 203300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20240524 | 203200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20240524 | 203100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20240524 | 203000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20240524 | 202900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20240524 | 202800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20240524 | 202700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20240524 | 202600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20240524 | 202500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20240524 | 202400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20240524 | 202300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20240524 | 202200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20240524 | 202100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20240524 | 202000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20240524 | 201900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20240524 | 201800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20240524 | 201700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20240524 | 201600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20240524 | 201500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 15906 |
| 93 | 20240524 | 201400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20240524 | 201300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20240524 | 201200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20240524 | 201100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20240524 | 201000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20240524 | 200900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20240524 | 200800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20240524 | 200700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20240524 | 200600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20240524 | 200500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20240524 | 200400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20240524 | 200300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20240524 | 200200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20240524 | 200100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20240524 | 200000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20240524 | 195900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20240524 | 195800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20240524 | 195700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20240524 | 195600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20240524 | 195500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20240524 | 195400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20240524 | 195300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20240524 | 195200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20240524 | 195100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20240524 | 195000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20240524 | 194900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20240524 | 194800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20240524 | 194700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20240524 | 194600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20240524 | 194500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 15906 |
| 123 | 20240524 | 194400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20240524 | 194300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20240524 | 194200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20240524 | 194100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20240524 | 194000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20240524 | 193900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20240524 | 193800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20240524 | 193700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20240524 | 193600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20240524 | 193500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20240524 | 193400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20240524 | 193300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20240524 | 193200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20240524 | 193100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20240524 | 193000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20240524 | 192900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20240524 | 192800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20240524 | 192700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20240524 | 192600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20240524 | 192500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20240524 | 192400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20240524 | 192300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20240524 | 192200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20240524 | 192100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20240524 | 192000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20240524 | 191900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20240524 | 191800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20240524 | 191700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20240524 | 191600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20240524 | 191500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 15906 |
| 153 | 20240524 | 191400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20240524 | 191300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20240524 | 191200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20240524 | 191100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20240524 | 191000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20240524 | 190900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20240524 | 190800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20240524 | 190700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20240524 | 190600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20240524 | 190500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20240524 | 190400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20240524 | 190300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20240524 | 190200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20240524 | 190100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20240524 | 190000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20240524 | 185900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20240524 | 185800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20240524 | 185700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20240524 | 185600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20240524 | 185500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20240524 | 185400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20240524 | 185300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20240524 | 185200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20240524 | 185100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20240524 | 185000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20240524 | 184900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20240524 | 184800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20240524 | 184700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20240524 | 184600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20240524 | 184500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 15906 |
| 183 | 20240524 | 184400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20240524 | 184300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20240524 | 184200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20240524 | 184100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20240524 | 184000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20240524 | 183900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20240524 | 183800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20240524 | 183700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20240524 | 183600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20240524 | 183500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20240524 | 183400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20240524 | 183300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20240524 | 183200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20240524 | 183100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20240524 | 183000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20240524 | 182900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20240524 | 182800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20240524 | 182700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20240524 | 182600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20240524 | 182500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20240524 | 182400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20240524 | 182300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20240524 | 182200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20240524 | 182100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20240524 | 182000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20240524 | 181900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20240524 | 181800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20240524 | 181700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20240524 | 181600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20240524 | 181500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 15906 |
| 213 | 20240524 | 181400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20240524 | 181300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20240524 | 181200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20240524 | 181100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20240524 | 181000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20240524 | 180900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20240524 | 180800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 220 | 20240524 | 180700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20240524 | 180600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20240524 | 180500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20240524 | 180400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20240524 | 180300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20240524 | 180200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20240524 | 180100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20240524 | 180000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20240524 | 175900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20240524 | 175800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20240524 | 175700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 231 | 20240524 | 175600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20240524 | 175500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 233 | 20240524 | 175400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 234 | 20240524 | 175300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 235 | 20240524 | 175200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20240524 | 175100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20240524 | 175000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 238 | 20240524 | 174900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 239 | 20240524 | 174800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 240 | 20240524 | 174700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 241 | 20240524 | 174600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 242 | 20240524 | 174500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 15906 |
| 243 | 20240524 | 174400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 244 | 20240524 | 174300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 245 | 20240524 | 174200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 246 | 20240524 | 174100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 247 | 20240524 | 174000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 248 | 20240524 | 173900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 249 | 20240524 | 173800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 250 | 20240524 | 173700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 251 | 20240524 | 173600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 252 | 20240524 | 173500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 253 | 20240524 | 173400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 254 | 20240524 | 173300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 255 | 20240524 | 173200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 256 | 20240524 | 173100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 257 | 20240524 | 173000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 258 | 20240524 | 172900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 259 | 20240524 | 172800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 260 | 20240524 | 172700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 261 | 20240524 | 172600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 262 | 20240524 | 172500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 263 | 20240524 | 172400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 264 | 20240524 | 172300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 265 | 20240524 | 172200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 266 | 20240524 | 172100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 267 | 20240524 | 172000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 268 | 20240524 | 171900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 269 | 20240524 | 171800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 270 | 20240524 | 171700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 271 | 20240524 | 171600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 272 | 20240524 | 171500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 15906 |
| 273 | 20240524 | 171400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 274 | 20240524 | 171300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 275 | 20240524 | 171200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 276 | 20240524 | 171100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 277 | 20240524 | 171000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 278 | 20240524 | 170900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 279 | 20240524 | 170800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 280 | 20240524 | 170700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 281 | 20240524 | 170600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 282 | 20240524 | 170500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 283 | 20240524 | 170400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 284 | 20240524 | 170300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 285 | 20240524 | 170200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 286 | 20240524 | 170100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 287 | 20240524 | 170000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 288 | 20240524 | 165900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 289 | 20240524 | 165800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 290 | 20240524 | 165700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 291 | 20240524 | 165600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 292 | 20240524 | 165500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 293 | 20240524 | 165400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 294 | 20240524 | 165300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 295 | 20240524 | 165200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 296 | 20240524 | 165100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 297 | 20240524 | 165000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 298 | 20240524 | 164900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 299 | 20240524 | 164800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 300 | 20240524 | 164700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 301 | 20240524 | 164600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 302 | 20240524 | 164500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 15906 |
| 303 | 20240524 | 164400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 304 | 20240524 | 164300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 305 | 20240524 | 164200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 306 | 20240524 | 164100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 307 | 20240524 | 164000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 308 | 20240524 | 163900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 309 | 20240524 | 163800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 310 | 20240524 | 163700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 311 | 20240524 | 163600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 312 | 20240524 | 163500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 313 | 20240524 | 163400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 314 | 20240524 | 163300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 315 | 20240524 | 163200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 316 | 20240524 | 163100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 317 | 20240524 | 163000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 318 | 20240524 | 162900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 319 | 20240524 | 162800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 320 | 20240524 | 162700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 321 | 20240524 | 162600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 322 | 20240524 | 162500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 323 | 20240524 | 162400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 324 | 20240524 | 162300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 325 | 20240524 | 162200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 326 | 20240524 | 162100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 327 | 20240524 | 162000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 328 | 20240524 | 161900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 329 | 20240524 | 161800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 330 | 20240524 | 161700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 331 | 20240524 | 161600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 332 | 20240524 | 161500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 15906 |
| 333 | 20240524 | 161400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 334 | 20240524 | 161300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 335 | 20240524 | 161200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 336 | 20240524 | 161100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 337 | 20240524 | 161000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 338 | 20240524 | 160900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 339 | 20240524 | 160800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 340 | 20240524 | 160700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 341 | 20240524 | 160600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 342 | 20240524 | 160500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 343 | 20240524 | 160400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 344 | 20240524 | 160300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 345 | 20240524 | 160200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 346 | 20240524 | 160100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 347 | 20240524 | 160000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 348 | 20240524 | 155900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 349 | 20240524 | 155800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 350 | 20240524 | 155700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 351 | 20240524 | 155600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 352 | 20240524 | 155500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 353 | 20240524 | 155400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 354 | 20240524 | 155300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 355 | 20240524 | 155200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 356 | 20240524 | 155100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 357 | 20240524 | 155000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 358 | 20240524 | 154900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 359 | 20240524 | 154800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 360 | 20240524 | 154700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 361 | 20240524 | 154600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 362 | 20240524 | 154500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 15906 |
| 363 | 20240524 | 154400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 364 | 20240524 | 154300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 365 | 20240524 | 154200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 366 | 20240524 | 154100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 367 | 20240524 | 154000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 368 | 20240524 | 153900 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 369 | 20240524 | 153800 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 370 | 20240524 | 153700 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 371 | 20240524 | 153600 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 372 | 20240524 | 153500 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 373 | 20240524 | 153400 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 374 | 20240524 | 153300 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 375 | 20240524 | 153200 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 376 | 20240524 | 153100 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 377 | 20240524 | 153000 | 3784041145 | 3215 | 3215 | 3215 | 3215 | 15906 |
| 378 | 20240524 | 152900 | 3732903355 | 3215 | 3215 | 3215 | 3215 | 0 |
| 379 | 20240524 | 152800 | 3732903355 | 3215 | 3215 | 3215 | 3215 | 0 |
| 380 | 20240524 | 152700 | 3732903355 | 3215 | 3215 | 3215 | 3215 | 0 |
| 381 | 20240524 | 152600 | 3732903355 | 3215 | 3215 | 3215 | 3215 | 0 |
| 382 | 20240524 | 152500 | 3732903355 | 3215 | 3215 | 3215 | 3215 | 0 |
| 383 | 20240524 | 152400 | 3732903355 | 3215 | 3215 | 3215 | 3215 | 0 |
| 384 | 20240524 | 152300 | 3732903355 | 3215 | 3215 | 3215 | 3215 | 0 |
| 385 | 20240524 | 152200 | 3732903355 | 3215 | 3215 | 3215 | 3215 | 0 |
| 386 | 20240524 | 152100 | 3732903355 | 3215 | 3215 | 3215 | 3215 | 0 |
| 387 | 20240524 | 152000 | 3732903355 | 3215 | 3215 | 3215 | 3215 | 0 |
| 388 | 20240524 | 151900 | 3732903355 | 3215 | 3215 | 3215 | 3210 | 6945 |
| 389 | 20240524 | 151800 | 3710604835 | 3210 | 3215 | 3215 | 3210 | 2706 |
| 390 | 20240524 | 151700 | 3701918100 | 3210 | 3220 | 3220 | 3210 | 681 |
| 391 | 20240524 | 151600 | 3699730040 | 3220 | 3215 | 3220 | 3215 | 3680 |
| 392 | 20240524 | 151500 | 3687891520 | 3220 | 3220 | 3220 | 3215 | 509 |
| 393 | 20240524 | 151400 | 3686254375 | 3220 | 3220 | 3220 | 3215 | 324 |
| 394 | 20240524 | 151300 | 3685212355 | 3220 | 3220 | 3220 | 3215 | 7572 |
| 395 | 20240524 | 151200 | 3660867620 | 3220 | 3220 | 3220 | 3215 | 2402 |
| 396 | 20240524 | 151100 | 3653134180 | 3215 | 3220 | 3220 | 3215 | 828 |
| 397 | 20240524 | 151000 | 3650469565 | 3220 | 3220 | 3220 | 3215 | 1305 |
| 398 | 20240524 | 150900 | 3646273735 | 3215 | 3215 | 3220 | 3215 | 586 |
| 399 | 20240524 | 150800 | 3644389445 | 3215 | 3225 | 3225 | 3215 | 20 |
| 400 | 20240524 | 150700 | 3644325045 | 3225 | 3205 | 3225 | 3205 | 253 |
| 401 | 20240524 | 150600 | 3643512245 | 3205 | 3225 | 3225 | 3205 | 31021 |
| 402 | 20240524 | 150500 | 3543896910 | 3225 | 3220 | 3225 | 3215 | 1788 |
| 403 | 20240524 | 150400 | 3538139480 | 3220 | 3220 | 3225 | 3215 | 109 |
| 404 | 20240524 | 150300 | 3537788485 | 3225 | 3225 | 3225 | 3215 | 3326 |
| 405 | 20240524 | 150200 | 3527090665 | 3220 | 3220 | 3225 | 3220 | 1499 |
| 406 | 20240524 | 150100 | 3522263735 | 3225 | 3225 | 3225 | 3220 | 297 |
| 407 | 20240524 | 150000 | 3521306925 | 3225 | 3225 | 3225 | 3220 | 844 |
| 408 | 20240524 | 145900 | 3518585190 | 3220 | 3225 | 3225 | 3220 | 1268 |
| 409 | 20240524 | 145800 | 3514502160 | 3225 | 3225 | 3225 | 3220 | 128 |
| 410 | 20240524 | 145700 | 3514089625 | 3225 | 3225 | 3225 | 3220 | 218 |
| 411 | 20240524 | 145600 | 3513386590 | 3225 | 3220 | 3225 | 3220 | 713 |
| 412 | 20240524 | 145500 | 3511090395 | 3220 | 3225 | 3225 | 3215 | 3415 |
| 413 | 20240524 | 145400 | 3500107310 | 3225 | 3225 | 3225 | 3220 | 2009 |
| 414 | 20240524 | 145300 | 3493638295 | 3225 | 3220 | 3225 | 3220 | 1772 |
| 415 | 20240524 | 145200 | 3487932150 | 3220 | 3225 | 3225 | 3220 | 16 |
| 416 | 20240524 | 145100 | 3487880560 | 3225 | 3225 | 3225 | 3220 | 3275 |
| 417 | 20240524 | 145000 | 3477318810 | 3220 | 3220 | 3220 | 3215 | 1091 |
| 418 | 20240524 | 144900 | 3473806675 | 3225 | 3220 | 3225 | 3215 | 1861 |
| 419 | 20240524 | 144800 | 3467814465 | 3220 | 3220 | 3225 | 3220 | 3745 |
| 420 | 20240524 | 144700 | 3455755555 | 3220 | 3220 | 3220 | 3220 | 54 |
| 421 | 20240524 | 144600 | 3455581675 | 3220 | 3210 | 3220 | 3205 | 1778 |
| 422 | 20240524 | 144500 | 3449874190 | 3210 | 3205 | 3210 | 3205 | 508 |
| 423 | 20240524 | 144400 | 3448244485 | 3205 | 3210 | 3210 | 3205 | 2387 |
| 424 | 20240524 | 144300 | 3440592960 | 3210 | 3210 | 3210 | 3205 | 390 |
| 425 | 20240524 | 144200 | 3439342590 | 3210 | 3210 | 3210 | 3205 | 896 |
| 426 | 20240524 | 144100 | 3436467380 | 3210 | 3200 | 3225 | 3195 | 13920 |
| 427 | 20240524 | 144000 | 3391920295 | 3200 | 3220 | 3225 | 3200 | 81183 |
| 428 | 20240524 | 143900 | 3131694490 | 3220 | 3225 | 3225 | 3220 | 310 |
| 429 | 20240524 | 143800 | 3130695040 | 3230 | 3225 | 3230 | 3215 | 33033 |
| 430 | 20240524 | 143700 | 3024428540 | 3225 | 3225 | 3230 | 3220 | 683 |
| 431 | 20240524 | 143600 | 3022227800 | 3225 | 3225 | 3225 | 3225 | 93 |
| 432 | 20240524 | 143500 | 3021927875 | 3220 | 3225 | 3225 | 3220 | 1442 |
| 433 | 20240524 | 143400 | 3017278950 | 3235 | 3225 | 3235 | 3225 | 1045 |
| 434 | 20240524 | 143300 | 3013908815 | 3225 | 3235 | 3235 | 3225 | 315 |
| 435 | 20240524 | 143200 | 3012892010 | 3225 | 3225 | 3225 | 3225 | 1312 |
| 436 | 20240524 | 143100 | 3008660810 | 3225 | 3225 | 3225 | 3225 | 364 |
| 437 | 20240524 | 143000 | 3007486910 | 3225 | 3225 | 3225 | 3225 | 1 |
| 438 | 20240524 | 142900 | 3007483685 | 3225 | 3230 | 3230 | 3225 | 6087 |
| 439 | 20240524 | 142800 | 2987852735 | 3230 | 3225 | 3230 | 3225 | 284 |
| 440 | 20240524 | 142700 | 2986935915 | 3230 | 3225 | 3230 | 3225 | 2417 |
| 441 | 20240524 | 142600 | 2979133585 | 3225 | 3230 | 3230 | 3225 | 393 |
| 442 | 20240524 | 142500 | 2977865655 | 3225 | 3225 | 3225 | 3225 | 500 |
| 443 | 20240524 | 142400 | 2976253155 | 3225 | 3230 | 3230 | 3225 | 4165 |
| 444 | 20240524 | 142300 | 2962803210 | 3230 | 3235 | 3235 | 3230 | 18 |
| 445 | 20240524 | 142200 | 2962744985 | 3235 | 3235 | 3240 | 3235 | 1116 |
| 446 | 20240524 | 142100 | 2959134700 | 3235 | 3235 | 3235 | 3235 | 325 |
| 447 | 20240524 | 142000 | 2958083325 | 3240 | 3240 | 3240 | 3230 | 106 |
| 448 | 20240524 | 141900 | 2957739905 | 3230 | 3225 | 3240 | 3225 | 9325 |
| 449 | 20240524 | 141800 | 2927581140 | 3225 | 3230 | 3230 | 3225 | 2757 |
| 450 | 20240524 | 141700 | 2918681140 | 3225 | 3225 | 3225 | 3225 | 719 |
| 451 | 20240524 | 141600 | 2916362365 | 3230 | 3230 | 3230 | 3230 | 50 |
| 452 | 20240524 | 141500 | 2916200865 | 3225 | 3230 | 3230 | 3225 | 11 |
| 453 | 20240524 | 141400 | 2916165340 | 3230 | 3230 | 3230 | 3230 | 22 |
| 454 | 20240524 | 141300 | 2916094280 | 3225 | 3230 | 3230 | 3225 | 4168 |
| 455 | 20240524 | 141200 | 2902652465 | 3225 | 3225 | 3225 | 3225 | 9 |
| 456 | 20240524 | 141100 | 2902623440 | 3225 | 3225 | 3225 | 3225 | 55 |
| 457 | 20240524 | 141000 | 2902446065 | 3225 | 3220 | 3225 | 3220 | 1191 |
| 458 | 20240524 | 140900 | 2898610090 | 3225 | 3225 | 3225 | 3225 | 350 |
| 459 | 20240524 | 140800 | 2897481340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 460 | 20240524 | 140700 | 2897481340 | 3225 | 3225 | 3225 | 3225 | 29 |
| 461 | 20240524 | 140600 | 2897387815 | 3225 | 3230 | 3230 | 3225 | 400 |
| 462 | 20240524 | 140500 | 2896096315 | 3230 | 3225 | 3230 | 3225 | 11 |
| 463 | 20240524 | 140400 | 2896060835 | 3230 | 3225 | 3230 | 3220 | 488 |
| 464 | 20240524 | 140300 | 2894486855 | 3220 | 3225 | 3225 | 3220 | 10005 |
| 465 | 20240524 | 140200 | 2862265185 | 3225 | 3230 | 3230 | 3225 | 39 |
| 466 | 20240524 | 140100 | 2862139315 | 3225 | 3225 | 3225 | 3225 | 400 |
| 467 | 20240524 | 140000 | 2860849315 | 3225 | 3230 | 3230 | 3225 | 201 |
| 468 | 20240524 | 135900 | 2860201085 | 3225 | 3225 | 3230 | 3225 | 765 |
| 469 | 20240524 | 135800 | 2857733955 | 3225 | 3230 | 3230 | 3225 | 2101 |
| 470 | 20240524 | 135700 | 2850955590 | 3230 | 3225 | 3230 | 3225 | 22 |
| 471 | 20240524 | 135600 | 2850884535 | 3230 | 3230 | 3230 | 3230 | 12 |
| 472 | 20240524 | 135500 | 2850845775 | 3230 | 3230 | 3230 | 3230 | 23 |
| 473 | 20240524 | 135400 | 2850771485 | 3225 | 3230 | 3230 | 3225 | 1313 |
| 474 | 20240524 | 135300 | 2846536495 | 3230 | 3225 | 3230 | 3225 | 31 |
| 475 | 20240524 | 135200 | 2846436515 | 3225 | 3225 | 3225 | 3225 | 616 |
| 476 | 20240524 | 135100 | 2844449915 | 3225 | 3230 | 3230 | 3225 | 1001 |
| 477 | 20240524 | 135000 | 2841221685 | 3225 | 3235 | 3235 | 3225 | 1553 |
| 478 | 20240524 | 134900 | 2836205495 | 3230 | 3230 | 3230 | 3230 | 3687 |
| 479 | 20240524 | 134800 | 2824296485 | 3230 | 3225 | 3230 | 3225 | 8250 |
| 480 | 20240524 | 134700 | 2797648990 | 3230 | 3225 | 3230 | 3225 | 4122 |
| 481 | 20240524 | 134600 | 2784355530 | 3230 | 3230 | 3230 | 3230 | 23 |
| 482 | 20240524 | 134500 | 2784281240 | 3225 | 3230 | 3230 | 3225 | 392 |
| 483 | 20240524 | 134400 | 2783016385 | 3230 | 3230 | 3230 | 3225 | 16 |
| 484 | 20240524 | 134300 | 2782964710 | 3230 | 3225 | 3230 | 3225 | 509 |
| 485 | 20240524 | 134200 | 2781323140 | 3225 | 3225 | 3230 | 3225 | 104 |
| 486 | 20240524 | 134100 | 2780987730 | 3225 | 3225 | 3225 | 3225 | 100 |
| 487 | 20240524 | 134000 | 2780665230 | 3225 | 3230 | 3230 | 3225 | 102 |
| 488 | 20240524 | 133900 | 2780336275 | 3225 | 3225 | 3225 | 3225 | 1 |
| 489 | 20240524 | 133800 | 2780333050 | 3230 | 3230 | 3230 | 3225 | 629 |
| 490 | 20240524 | 133700 | 2778301385 | 3235 | 3235 | 3235 | 3235 | 0 |
| 491 | 20240524 | 133600 | 2778301385 | 3235 | 3230 | 3235 | 3230 | 86 |
| 492 | 20240524 | 133500 | 2778023575 | 3225 | 3230 | 3235 | 3225 | 1207 |
| 493 | 20240524 | 133400 | 2774130075 | 3225 | 3230 | 3230 | 3225 | 328 |
| 494 | 20240524 | 133300 | 2773070640 | 3230 | 3235 | 3235 | 3230 | 247 |
| 495 | 20240524 | 133200 | 2772272775 | 3235 | 3230 | 3235 | 3225 | 3670 |
| 496 | 20240524 | 133100 | 2760418670 | 3230 | 3230 | 3230 | 3230 | 30 |
| 497 | 20240524 | 133000 | 2760321770 | 3225 | 3230 | 3230 | 3225 | 2 |
| 498 | 20240524 | 132900 | 2760315315 | 3230 | 3230 | 3230 | 3230 | 1 |
| 499 | 20240524 | 132800 | 2760312085 | 3225 | 3225 | 3225 | 3225 | 1 |
| 500 | 20240524 | 132700 | 2760308860 | 3230 | 3230 | 3230 | 3230 | 0 |
| 501 | 20240524 | 132600 | 2760308860 | 3230 | 3230 | 3230 | 3230 | 730 |
| 502 | 20240524 | 132500 | 2757950960 | 3230 | 3230 | 3230 | 3230 | 642 |
| 503 | 20240524 | 132400 | 2755877300 | 3230 | 3230 | 3230 | 3230 | 53 |
| 504 | 20240524 | 132300 | 2755706110 | 3230 | 3230 | 3230 | 3225 | 234 |
| 505 | 20240524 | 132200 | 2754951405 | 3230 | 3230 | 3230 | 3230 | 176 |
| 506 | 20240524 | 132100 | 2754382925 | 3230 | 3230 | 3230 | 3225 | 68 |
| 507 | 20240524 | 132000 | 2754163290 | 3230 | 3230 | 3230 | 3230 | 7 |
| 508 | 20240524 | 131900 | 2754140680 | 3230 | 3230 | 3230 | 3230 | 492 |
| 509 | 20240524 | 131800 | 2752551520 | 3230 | 3230 | 3230 | 3225 | 103 |
| 510 | 20240524 | 131700 | 2752218835 | 3230 | 3230 | 3230 | 3230 | 100 |
| 511 | 20240524 | 131600 | 2751895835 | 3225 | 3230 | 3235 | 3225 | 430 |
| 512 | 20240524 | 131500 | 2750507990 | 3225 | 3235 | 3235 | 3225 | 793 |
| 513 | 20240524 | 131400 | 2747946600 | 3230 | 3225 | 3230 | 3225 | 6822 |
| 514 | 20240524 | 131300 | 2725911545 | 3225 | 3230 | 3230 | 3225 | 707 |
| 515 | 20240524 | 131200 | 2723631465 | 3225 | 3230 | 3230 | 3225 | 5455 |
| 516 | 20240524 | 131100 | 2706038545 | 3225 | 3225 | 3225 | 3225 | 2090 |
| 517 | 20240524 | 131000 | 2699298295 | 3220 | 3220 | 3220 | 3220 | 200 |
| 518 | 20240524 | 130900 | 2698654295 | 3225 | 3225 | 3225 | 3225 | 8 |
| 519 | 20240524 | 130800 | 2698628495 | 3225 | 3220 | 3225 | 3220 | 1501 |
| 520 | 20240524 | 130700 | 2693795270 | 3225 | 3220 | 3225 | 3220 | 402 |
| 521 | 20240524 | 130600 | 2692500825 | 3220 | 3225 | 3225 | 3220 | 51 |
| 522 | 20240524 | 130500 | 2692336355 | 3220 | 3220 | 3220 | 3220 | 523 |
| 523 | 20240524 | 130400 | 2690652295 | 3220 | 3220 | 3225 | 3220 | 102 |
| 524 | 20240524 | 130300 | 2690323840 | 3225 | 3220 | 3225 | 3220 | 2490 |
| 525 | 20240524 | 130200 | 2682293640 | 3220 | 3220 | 3220 | 3220 | 1 |
| 526 | 20240524 | 130100 | 2682290420 | 3220 | 3225 | 3225 | 3220 | 21 |
| 527 | 20240524 | 130000 | 2682222705 | 3220 | 3220 | 3220 | 3220 | 460 |
| 528 | 20240524 | 125900 | 2680741505 | 3220 | 3220 | 3220 | 3220 | 0 |
| 529 | 20240524 | 125800 | 2680741505 | 3220 | 3225 | 3225 | 3220 | 111 |
| 530 | 20240524 | 125700 | 2680383535 | 3220 | 3225 | 3225 | 3220 | 141 |
| 531 | 20240524 | 125600 | 2679929365 | 3220 | 3225 | 3225 | 3220 | 310 |
| 532 | 20240524 | 125500 | 2678930620 | 3220 | 3225 | 3225 | 3220 | 3009 |
| 533 | 20240524 | 125400 | 2669239105 | 3220 | 3220 | 3220 | 3220 | 1 |
| 534 | 20240524 | 125300 | 2669235885 | 3230 | 3225 | 3230 | 3225 | 66 |
| 535 | 20240524 | 125200 | 2669022945 | 3220 | 3220 | 3220 | 3220 | 7 |
| 536 | 20240524 | 125100 | 2669000405 | 3220 | 3220 | 3220 | 3220 | 24 |
| 537 | 20240524 | 125000 | 2668923125 | 3220 | 3220 | 3220 | 3220 | 1200 |
| 538 | 20240524 | 124900 | 2665059125 | 3225 | 3230 | 3230 | 3225 | 3434 |
| 539 | 20240524 | 124800 | 2653967355 | 3225 | 3225 | 3225 | 3220 | 4473 |
| 540 | 20240524 | 124700 | 2639551930 | 3225 | 3220 | 3225 | 3220 | 59 |
| 541 | 20240524 | 124600 | 2639361945 | 3220 | 3220 | 3220 | 3220 | 1265 |
| 542 | 20240524 | 124500 | 2635288645 | 3220 | 3215 | 3220 | 3215 | 13 |
| 543 | 20240524 | 124400 | 2635246790 | 3220 | 3220 | 3220 | 3220 | 50 |
| 544 | 20240524 | 124300 | 2635085790 | 3220 | 3220 | 3220 | 3220 | 9 |
| 545 | 20240524 | 124200 | 2635056810 | 3220 | 3225 | 3225 | 3220 | 968 |
| 546 | 20240524 | 124100 | 2631939600 | 3220 | 3220 | 3220 | 3215 | 280 |
| 547 | 20240524 | 124000 | 2631038520 | 3220 | 3215 | 3220 | 3215 | 5 |
| 548 | 20240524 | 123900 | 2631022435 | 3220 | 3215 | 3220 | 3215 | 45 |
| 549 | 20240524 | 123800 | 2630877750 | 3210 | 3210 | 3210 | 3210 | 3232 |
| 550 | 20240524 | 123700 | 2620503030 | 3215 | 3215 | 3215 | 3210 | 1650 |
| 551 | 20240524 | 123600 | 2615204795 | 3215 | 3210 | 3215 | 3210 | 2442 |
| 552 | 20240524 | 123500 | 2607361530 | 3215 | 3215 | 3215 | 3215 | 99 |
| 553 | 20240524 | 123400 | 2607043245 | 3215 | 3215 | 3215 | 3215 | 1 |
| 554 | 20240524 | 123300 | 2607040030 | 3215 | 3215 | 3215 | 3215 | 2223 |
| 555 | 20240524 | 123200 | 2599893085 | 3220 | 3215 | 3220 | 3215 | 119 |
| 556 | 20240524 | 123100 | 2599510470 | 3215 | 3215 | 3215 | 3215 | 142 |
| 557 | 20240524 | 123000 | 2599053940 | 3220 | 3220 | 3220 | 3220 | 119 |
| 558 | 20240524 | 122900 | 2598670760 | 3220 | 3220 | 3220 | 3220 | 1 |
| 559 | 20240524 | 122800 | 2598667540 | 3220 | 3215 | 3220 | 3210 | 101 |
| 560 | 20240524 | 122700 | 2598343170 | 3210 | 3220 | 3220 | 3210 | 4333 |
| 561 | 20240524 | 122600 | 2584409100 | 3220 | 3220 | 3220 | 3220 | 0 |
| 562 | 20240524 | 122500 | 2584409100 | 3220 | 3220 | 3220 | 3215 | 547 |
| 563 | 20240524 | 122400 | 2582649260 | 3220 | 3215 | 3220 | 3215 | 221 |
| 564 | 20240524 | 122300 | 2581938645 | 3215 | 3215 | 3215 | 3215 | 54 |
| 565 | 20240524 | 122200 | 2581765035 | 3225 | 3220 | 3225 | 3215 | 1582 |
| 566 | 20240524 | 122100 | 2576666985 | 3220 | 3220 | 3220 | 3220 | 132 |
| 567 | 20240524 | 122000 | 2576241945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 568 | 20240524 | 121900 | 2576241945 | 3225 | 3220 | 3225 | 3220 | 2282 |
| 569 | 20240524 | 121800 | 2568893895 | 3220 | 3220 | 3220 | 3220 | 356 |
| 570 | 20240524 | 121700 | 2567747575 | 3220 | 3220 | 3220 | 3220 | 5 |
| 571 | 20240524 | 121600 | 2567731475 | 3225 | 3225 | 3225 | 3225 | 210 |
| 572 | 20240524 | 121500 | 2567054225 | 3225 | 3210 | 3225 | 3210 | 2 |
| 573 | 20240524 | 121400 | 2567047790 | 3225 | 3220 | 3225 | 3220 | 3106 |
| 574 | 20240524 | 121300 | 2557046465 | 3220 | 3215 | 3220 | 3210 | 2591 |
| 575 | 20240524 | 121200 | 2548720115 | 3220 | 3220 | 3220 | 3220 | 310 |
| 576 | 20240524 | 121100 | 2547721915 | 3220 | 3220 | 3220 | 3220 | 0 |
| 577 | 20240524 | 121000 | 2547721915 | 3220 | 3215 | 3220 | 3215 | 3 |
| 578 | 20240524 | 120900 | 2547712260 | 3220 | 3215 | 3220 | 3210 | 1222 |
| 579 | 20240524 | 120800 | 2543783675 | 3215 | 3215 | 3215 | 3215 | 289 |
| 580 | 20240524 | 120700 | 2542854540 | 3215 | 3210 | 3215 | 3210 | 2105 |
| 581 | 20240524 | 120600 | 2536096735 | 3210 | 3215 | 3215 | 3210 | 151 |
| 582 | 20240524 | 120500 | 2535611900 | 3215 | 3220 | 3220 | 3215 | 2006 |
| 583 | 20240524 | 120400 | 2529162580 | 3220 | 3220 | 3220 | 3210 | 2348 |
| 584 | 20240524 | 120300 | 2521614470 | 3215 | 3215 | 3215 | 3215 | 1823 |
| 585 | 20240524 | 120200 | 2515753525 | 3215 | 3215 | 3215 | 3215 | 2 |
| 586 | 20240524 | 120100 | 2515747095 | 3215 | 3210 | 3215 | 3210 | 37 |
| 587 | 20240524 | 120000 | 2515628320 | 3210 | 3210 | 3215 | 3210 | 1503 |
| 588 | 20240524 | 115900 | 2510802680 | 3210 | 3210 | 3210 | 3210 | 2600 |
| 589 | 20240524 | 115800 | 2502456680 | 3210 | 3210 | 3210 | 3205 | 545 |
| 590 | 20240524 | 115700 | 2500707330 | 3210 | 3205 | 3210 | 3205 | 1256 |
| 591 | 20240524 | 115600 | 2496675840 | 3210 | 3205 | 3210 | 3205 | 454 |
| 592 | 20240524 | 115500 | 2495218685 | 3210 | 3210 | 3210 | 3210 | 5325 |
| 593 | 20240524 | 115400 | 2478125435 | 3210 | 3215 | 3215 | 3210 | 709 |
| 594 | 20240524 | 115300 | 2475849505 | 3215 | 3210 | 3215 | 3210 | 116 |
| 595 | 20240524 | 115200 | 2475477130 | 3210 | 3215 | 3215 | 3210 | 601 |
| 596 | 20240524 | 115100 | 2473547915 | 3210 | 3210 | 3210 | 3210 | 293 |
| 597 | 20240524 | 115000 | 2472607385 | 3210 | 3205 | 3210 | 3205 | 7 |
| 598 | 20240524 | 114900 | 2472584930 | 3205 | 3210 | 3210 | 3205 | 1022 |
| 599 | 20240524 | 114800 | 2469308310 | 3210 | 3210 | 3210 | 3210 | 0 |
| 600 | 20240524 | 114700 | 2469308310 | 3210 | 3205 | 3210 | 3205 | 1680 |
| 601 | 20240524 | 114600 | 2463915610 | 3210 | 3210 | 3210 | 3210 | 1220 |
| 602 | 20240524 | 114500 | 2459999410 | 3205 | 3205 | 3205 | 3205 | 1600 |
| 603 | 20240524 | 114400 | 2454871410 | 3205 | 3210 | 3210 | 3205 | 493 |
| 604 | 20240524 | 114300 | 2453288980 | 3210 | 3210 | 3215 | 3205 | 561 |
| 605 | 20240524 | 114200 | 2451490125 | 3215 | 3215 | 3215 | 3215 | 106 |
| 606 | 20240524 | 114100 | 2451149335 | 3220 | 3220 | 3220 | 3210 | 16 |
| 607 | 20240524 | 114000 | 2451097915 | 3205 | 3215 | 3215 | 3205 | 40142 |
| 608 | 20240524 | 113900 | 2322320520 | 3220 | 3220 | 3220 | 3220 | 6 |
| 609 | 20240524 | 113800 | 2322301200 | 3215 | 3215 | 3215 | 3215 | 37 |
| 610 | 20240524 | 113700 | 2322182245 | 3220 | 3220 | 3220 | 3220 | 13 |
| 611 | 20240524 | 113600 | 2322140385 | 3220 | 3220 | 3220 | 3220 | 4 |
| 612 | 20240524 | 113500 | 2322127505 | 3220 | 3220 | 3220 | 3215 | 815 |
| 613 | 20240524 | 113400 | 2319507205 | 3215 | 3215 | 3215 | 3215 | 1764 |
| 614 | 20240524 | 113300 | 2313835945 | 3215 | 3220 | 3220 | 3215 | 330 |
| 615 | 20240524 | 113200 | 2312773495 | 3220 | 3220 | 3220 | 3220 | 300 |
| 616 | 20240524 | 113100 | 2311807495 | 3220 | 3215 | 3220 | 3215 | 3 |
| 617 | 20240524 | 113000 | 2311797845 | 3215 | 3220 | 3220 | 3215 | 401 |
| 618 | 20240524 | 112900 | 2310507625 | 3220 | 3220 | 3220 | 3220 | 1578 |
| 619 | 20240524 | 112800 | 2305426465 | 3220 | 3220 | 3220 | 3220 | 20 |
| 620 | 20240524 | 112700 | 2305362065 | 3220 | 3215 | 3220 | 3215 | 1196 |
| 621 | 20240524 | 112600 | 2301513835 | 3215 | 3220 | 3220 | 3215 | 555 |
| 622 | 20240524 | 112500 | 2299729465 | 3215 | 3215 | 3215 | 3215 | 0 |
| 623 | 20240524 | 112400 | 2299729465 | 3215 | 3215 | 3215 | 3215 | 0 |
| 624 | 20240524 | 112300 | 2299729465 | 3215 | 3220 | 3220 | 3215 | 650 |
| 625 | 20240524 | 112200 | 2297638665 | 3220 | 3220 | 3220 | 3220 | 800 |
| 626 | 20240524 | 112100 | 2295062665 | 3220 | 3220 | 3220 | 3215 | 791 |
| 627 | 20240524 | 112000 | 2292517145 | 3220 | 3220 | 3220 | 3220 | 328 |
| 628 | 20240524 | 111900 | 2291460985 | 3215 | 3215 | 3220 | 3215 | 702 |
| 629 | 20240524 | 111800 | 2289203045 | 3220 | 3220 | 3220 | 3220 | 1 |
| 630 | 20240524 | 111700 | 2289199825 | 3215 | 3215 | 3215 | 3215 | 0 |
| 631 | 20240524 | 111600 | 2289199825 | 3215 | 3215 | 3215 | 3215 | 364 |
| 632 | 20240524 | 111500 | 2288029565 | 3215 | 3215 | 3215 | 3215 | 50 |
| 633 | 20240524 | 111400 | 2287868815 | 3215 | 3215 | 3215 | 3215 | 362 |
| 634 | 20240524 | 111300 | 2286704985 | 3215 | 3215 | 3215 | 3210 | 461 |
| 635 | 20240524 | 111200 | 2285223120 | 3215 | 3220 | 3220 | 3215 | 324 |
| 636 | 20240524 | 111100 | 2284181310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 637 | 20240524 | 111000 | 2284181310 | 3220 | 3220 | 3220 | 3220 | 219 |
| 638 | 20240524 | 110900 | 2283476130 | 3210 | 3220 | 3220 | 3210 | 5014 |
| 639 | 20240524 | 110800 | 2267359595 | 3220 | 3220 | 3220 | 3220 | 112 |
| 640 | 20240524 | 110700 | 2266998955 | 3215 | 3220 | 3220 | 3215 | 106 |
| 641 | 20240524 | 110600 | 2266657915 | 3215 | 3215 | 3215 | 3215 | 2700 |
| 642 | 20240524 | 110500 | 2257977415 | 3215 | 3215 | 3215 | 3215 | 100 |
| 643 | 20240524 | 110400 | 2257655915 | 3215 | 3215 | 3215 | 3215 | 487 |
| 644 | 20240524 | 110300 | 2256090210 | 3215 | 3220 | 3220 | 3215 | 2700 |
| 645 | 20240524 | 110200 | 2247407205 | 3220 | 3220 | 3220 | 3220 | 235 |
| 646 | 20240524 | 110100 | 2246650505 | 3220 | 3225 | 3225 | 3220 | 275 |
| 647 | 20240524 | 110000 | 2245764990 | 3225 | 3225 | 3225 | 3225 | 1 |
| 648 | 20240524 | 105900 | 2245761765 | 3220 | 3225 | 3225 | 3220 | 626 |
| 649 | 20240524 | 105800 | 2243745460 | 3225 | 3220 | 3225 | 3220 | 100 |
| 650 | 20240524 | 105700 | 2243423430 | 3220 | 3220 | 3220 | 3220 | 511 |
| 651 | 20240524 | 105600 | 2241778010 | 3220 | 3220 | 3220 | 3215 | 1504 |
| 652 | 20240524 | 105500 | 2236940825 | 3220 | 3220 | 3220 | 3220 | 100 |
| 653 | 20240524 | 105400 | 2236618825 | 3220 | 3225 | 3225 | 3220 | 2877 |
| 654 | 20240524 | 105300 | 2227353335 | 3225 | 3220 | 3225 | 3220 | 384 |
| 655 | 20240524 | 105200 | 2226116355 | 3220 | 3225 | 3225 | 3220 | 361 |
| 656 | 20240524 | 105100 | 2224953930 | 3225 | 3225 | 3225 | 3225 | 2 |
| 657 | 20240524 | 105000 | 2224947480 | 3225 | 3225 | 3225 | 3225 | 200 |
| 658 | 20240524 | 104900 | 2224302480 | 3225 | 3220 | 3225 | 3220 | 215 |
| 659 | 20240524 | 104800 | 2223610105 | 3220 | 3225 | 3225 | 3220 | 930 |
| 660 | 20240524 | 104700 | 2220613755 | 3225 | 3225 | 3225 | 3225 | 140 |
| 661 | 20240524 | 104600 | 2220162255 | 3220 | 3220 | 3220 | 3220 | 3 |
| 662 | 20240524 | 104500 | 2220152595 | 3220 | 3220 | 3220 | 3220 | 2 |
| 663 | 20240524 | 104400 | 2220146155 | 3220 | 3230 | 3230 | 3220 | 1561 |
| 664 | 20240524 | 104300 | 2215114910 | 3225 | 3225 | 3230 | 3225 | 877 |
| 665 | 20240524 | 104200 | 2212283825 | 3225 | 3220 | 3225 | 3220 | 666 |
| 666 | 20240524 | 104100 | 2210135980 | 3220 | 3225 | 3225 | 3220 | 363 |
| 667 | 20240524 | 104000 | 2208966870 | 3225 | 3225 | 3225 | 3220 | 1211 |
| 668 | 20240524 | 103900 | 2205067395 | 3225 | 3225 | 3225 | 3225 | 96 |
| 669 | 20240524 | 103800 | 2204757795 | 3220 | 3210 | 3220 | 3210 | 903 |
| 670 | 20240524 | 103700 | 2201855265 | 3220 | 3230 | 3230 | 3220 | 510 |
| 671 | 20240524 | 103600 | 2200208065 | 3230 | 3230 | 3230 | 3230 | 1060 |
| 672 | 20240524 | 103500 | 2196784265 | 3230 | 3210 | 3230 | 3210 | 202 |
| 673 | 20240524 | 103400 | 2196135805 | 3210 | 3230 | 3230 | 3210 | 30169 |
| 674 | 20240524 | 103300 | 2099194630 | 3225 | 3225 | 3225 | 3225 | 2023 |
| 675 | 20240524 | 103200 | 2092670455 | 3225 | 3220 | 3225 | 3220 | 1022 |
| 676 | 20240524 | 103100 | 2089375105 | 3225 | 3225 | 3225 | 3225 | 161 |
| 677 | 20240524 | 103000 | 2088855880 | 3225 | 3230 | 3230 | 3225 | 181 |
| 678 | 20240524 | 102900 | 2088272100 | 3225 | 3225 | 3225 | 3225 | 210 |
| 679 | 20240524 | 102800 | 2087594850 | 3230 | 3225 | 3230 | 3225 | 216 |
| 680 | 20240524 | 102700 | 2086897575 | 3220 | 3235 | 3235 | 3220 | 12853 |
| 681 | 20240524 | 102600 | 2045491130 | 3230 | 3235 | 3235 | 3230 | 33 |
| 682 | 20240524 | 102500 | 2045384380 | 3235 | 3230 | 3235 | 3230 | 320 |
| 683 | 20240524 | 102400 | 2044350680 | 3235 | 3230 | 3235 | 3230 | 514 |
| 684 | 20240524 | 102300 | 2042690210 | 3235 | 3235 | 3235 | 3235 | 171 |
| 685 | 20240524 | 102200 | 2042137025 | 3235 | 3225 | 3235 | 3225 | 50 |
| 686 | 20240524 | 102100 | 2041975715 | 3235 | 3225 | 3235 | 3225 | 348 |
| 687 | 20240524 | 102000 | 2040850445 | 3220 | 3225 | 3235 | 3220 | 2052 |
| 688 | 20240524 | 101900 | 2034242755 | 3220 | 3235 | 3235 | 3220 | 1691 |
| 689 | 20240524 | 101800 | 2028785325 | 3230 | 3230 | 3230 | 3225 | 431 |
| 690 | 20240524 | 101700 | 2027394200 | 3230 | 3230 | 3230 | 3230 | 3225 |
| 691 | 20240524 | 101600 | 2016977450 | 3225 | 3230 | 3235 | 3225 | 60 |
| 692 | 20240524 | 101500 | 2016783795 | 3230 | 3230 | 3230 | 3225 | 423 |
| 693 | 20240524 | 101400 | 2015419605 | 3235 | 3230 | 3235 | 3230 | 2427 |
| 694 | 20240524 | 101300 | 2007580260 | 3230 | 3230 | 3230 | 3225 | 9812 |
| 695 | 20240524 | 101200 | 1975933165 | 3230 | 3230 | 3230 | 3230 | 22 |
| 696 | 20240524 | 101100 | 1975862105 | 3230 | 3230 | 3230 | 3225 | 3928 |
| 697 | 20240524 | 101000 | 1963179915 | 3225 | 3230 | 3230 | 3225 | 1850 |
| 698 | 20240524 | 100900 | 1957212665 | 3230 | 3230 | 3230 | 3225 | 417 |
| 699 | 20240524 | 100800 | 1955865760 | 3230 | 3230 | 3230 | 3230 | 27 |
| 700 | 20240524 | 100700 | 1955778550 | 3230 | 3240 | 3240 | 3230 | 10083 |
| 701 | 20240524 | 100600 | 1923195350 | 3240 | 3240 | 3240 | 3240 | 435 |
| 702 | 20240524 | 100500 | 1921785950 | 3235 | 3235 | 3235 | 3235 | 491 |
| 703 | 20240524 | 100400 | 1920197565 | 3235 | 3240 | 3240 | 3235 | 878 |
| 704 | 20240524 | 100300 | 1917357085 | 3240 | 3240 | 3240 | 3240 | 2268 |
| 705 | 20240524 | 100200 | 1910008765 | 3240 | 3230 | 3240 | 3230 | 5117 |
| 706 | 20240524 | 100100 | 1893468770 | 3225 | 3230 | 3230 | 3225 | 372 |
| 707 | 20240524 | 100000 | 1892267560 | 3225 | 3230 | 3230 | 3225 | 2 |
| 708 | 20240524 | 095900 | 1892261105 | 3225 | 3220 | 3225 | 3220 | 1497 |
| 709 | 20240524 | 095800 | 1887436000 | 3220 | 3220 | 3220 | 3220 | 2482 |
| 710 | 20240524 | 095700 | 1879443960 | 3220 | 3220 | 3220 | 3220 | 583 |
| 711 | 20240524 | 095600 | 1877566700 | 3220 | 3215 | 3220 | 3215 | 3049 |
| 712 | 20240524 | 095500 | 1867764160 | 3215 | 3215 | 3220 | 3215 | 363 |
| 713 | 20240524 | 095400 | 1866597050 | 3215 | 3220 | 3220 | 3215 | 2657 |
| 714 | 20240524 | 095300 | 1858042010 | 3215 | 3220 | 3220 | 3215 | 596 |
| 715 | 20240524 | 095200 | 1856125760 | 3220 | 3220 | 3220 | 3220 | 1199 |
| 716 | 20240524 | 095100 | 1852264980 | 3220 | 3220 | 3220 | 3220 | 113 |
| 717 | 20240524 | 095000 | 1851901120 | 3220 | 3215 | 3220 | 3215 | 2302 |
| 718 | 20240524 | 094900 | 1844497030 | 3215 | 3215 | 3220 | 3215 | 429 |
| 719 | 20240524 | 094800 | 1843116445 | 3215 | 3215 | 3215 | 3215 | 5703 |
| 720 | 20240524 | 094700 | 1824781300 | 3215 | 3220 | 3220 | 3215 | 427 |
| 721 | 20240524 | 094600 | 1823406810 | 3215 | 3215 | 3215 | 3215 | 3401 |
| 722 | 20240524 | 094500 | 1812472595 | 3215 | 3205 | 3215 | 3205 | 6268 |
| 723 | 20240524 | 094400 | 1792352370 | 3210 | 3210 | 3210 | 3205 | 4180 |
| 724 | 20240524 | 094300 | 1778950140 | 3205 | 3210 | 3210 | 3205 | 551 |
| 725 | 20240524 | 094200 | 1777184175 | 3210 | 3205 | 3210 | 3200 | 3098 |
| 726 | 20240524 | 094100 | 1767257330 | 3205 | 3200 | 3205 | 3200 | 2364 |
| 727 | 20240524 | 094000 | 1759682540 | 3200 | 3210 | 3210 | 3200 | 9386 |
| 728 | 20240524 | 093900 | 1729631575 | 3210 | 3210 | 3210 | 3205 | 2637 |
| 729 | 20240524 | 093800 | 1721179575 | 3205 | 3205 | 3205 | 3200 | 5462 |
| 730 | 20240524 | 093700 | 1703675365 | 3205 | 3200 | 3205 | 3200 | 1596 |
| 731 | 20240524 | 093600 | 1698561595 | 3205 | 3205 | 3205 | 3200 | 491 |
| 732 | 20240524 | 093500 | 1696987995 | 3205 | 3200 | 3205 | 3200 | 2548 |
| 733 | 20240524 | 093400 | 1688833185 | 3200 | 3210 | 3210 | 3200 | 14362 |
| 734 | 20240524 | 093300 | 1642845210 | 3210 | 3210 | 3210 | 3205 | 3555 |
| 735 | 20240524 | 093200 | 1631449150 | 3205 | 3215 | 3215 | 3200 | 7248 |
| 736 | 20240524 | 093100 | 1608239585 | 3210 | 3210 | 3215 | 3185 | 54166 |
| 737 | 20240524 | 093000 | 1435278775 | 3210 | 3205 | 3210 | 3205 | 2307 |
| 738 | 20240524 | 092900 | 1427884435 | 3205 | 3210 | 3210 | 3200 | 4394 |
| 739 | 20240524 | 092800 | 1413822505 | 3200 | 3210 | 3215 | 3190 | 46037 |
| 740 | 20240524 | 092700 | 1266515055 | 3215 | 3215 | 3220 | 3210 | 3201 |
| 741 | 20240524 | 092600 | 1256223660 | 3225 | 3225 | 3225 | 3215 | 24975 |
| 742 | 20240524 | 092500 | 1175842045 | 3220 | 3215 | 3220 | 3215 | 4743 |
| 743 | 20240524 | 092400 | 1160582760 | 3215 | 3215 | 3215 | 3210 | 2308 |
| 744 | 20240524 | 092300 | 1153167895 | 3215 | 3210 | 3215 | 3210 | 13513 |
| 745 | 20240524 | 092200 | 1109790640 | 3210 | 3210 | 3215 | 3205 | 5937 |
| 746 | 20240524 | 092100 | 1090736745 | 3215 | 3215 | 3215 | 3205 | 967 |
| 747 | 20240524 | 092000 | 1087633590 | 3215 | 3205 | 3215 | 3205 | 1867 |
| 748 | 20240524 | 091900 | 1081643255 | 3200 | 3220 | 3225 | 3200 | 77754 |
| 749 | 20240524 | 091800 | 832545935 | 3220 | 3215 | 3220 | 3215 | 5565 |
| 750 | 20240524 | 091700 | 814645210 | 3215 | 3215 | 3220 | 3205 | 12344 |
| 751 | 20240524 | 091600 | 775003910 | 3215 | 3230 | 3230 | 3210 | 6223 |
| 752 | 20240524 | 091500 | 754996465 | 3230 | 3215 | 3230 | 3210 | 9914 |
| 753 | 20240524 | 091400 | 723118065 | 3210 | 3210 | 3220 | 3210 | 31227 |
| 754 | 20240524 | 091300 | 622840630 | 3215 | 3235 | 3240 | 3215 | 38184 |
| 755 | 20240524 | 091200 | 499731115 | 3235 | 3250 | 3250 | 3230 | 30038 |
| 756 | 20240524 | 091100 | 402419895 | 3255 | 3245 | 3255 | 3245 | 1593 |
| 757 | 20240524 | 091000 | 397243490 | 3250 | 3250 | 3250 | 3245 | 17356 |
| 758 | 20240524 | 090900 | 340870040 | 3250 | 3240 | 3250 | 3240 | 2432 |
| 759 | 20240524 | 090800 | 332975360 | 3240 | 3250 | 3255 | 3240 | 26610 |
| 760 | 20240524 | 090700 | 246665540 | 3245 | 3265 | 3265 | 3245 | 32934 |
| 761 | 20240524 | 090600 | 139523780 | 3265 | 3260 | 3265 | 3260 | 3181 |
| 762 | 20240524 | 090500 | 129137825 | 3265 | 3265 | 3270 | 3260 | 8018 |
| 763 | 20240524 | 090400 | 102950700 | 3265 | 3270 | 3270 | 3260 | 3751 |
| 764 | 20240524 | 090300 | 90706095 | 3270 | 3280 | 3280 | 3265 | 1969 |
| 765 | 20240524 | 090200 | 84268870 | 3285 | 3275 | 3285 | 3270 | 2253 |
| 766 | 20240524 | 090100 | 76893185 | 3270 | 3290 | 3290 | 3270 | 558 |
| 767 | 20240524 | 090000 | 75068495 | 3270 | 3265 | 3290 | 3260 | 22894 |