28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 183500 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 10595 |
| 3 | 20240624 | 183400 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20240624 | 183300 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20240624 | 183200 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20240624 | 183100 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20240624 | 183000 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20240624 | 182900 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20240624 | 182800 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20240624 | 182700 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20240624 | 182600 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20240624 | 182500 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20240624 | 182400 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20240624 | 182300 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20240624 | 182200 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20240624 | 182100 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20240624 | 182000 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20240624 | 181900 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20240624 | 181800 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20240624 | 181700 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20240624 | 181600 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20240624 | 181500 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20240624 | 181400 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20240624 | 181300 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20240624 | 181200 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20240624 | 181100 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20240624 | 181000 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20240624 | 180900 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20240624 | 180800 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20240624 | 180700 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20240624 | 180600 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20240624 | 180500 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 10595 |
| 33 | 20240624 | 180400 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20240624 | 180300 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20240624 | 180200 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20240624 | 180100 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20240624 | 180000 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20240624 | 175900 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20240624 | 175800 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20240624 | 175700 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20240624 | 175600 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20240624 | 175500 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20240624 | 175400 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20240624 | 175300 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20240624 | 175200 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20240624 | 175100 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20240624 | 175000 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20240624 | 174900 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20240624 | 174800 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20240624 | 174700 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20240624 | 174600 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20240624 | 174500 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20240624 | 174400 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20240624 | 174300 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20240624 | 174200 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20240624 | 174100 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20240624 | 174000 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20240624 | 173900 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20240624 | 173800 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20240624 | 173700 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20240624 | 173600 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20240624 | 173500 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 10595 |
| 63 | 20240624 | 173400 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20240624 | 173300 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20240624 | 173200 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20240624 | 173100 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20240624 | 173000 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20240624 | 172900 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20240624 | 172800 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20240624 | 172700 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20240624 | 172600 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20240624 | 172500 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20240624 | 172400 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20240624 | 172300 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20240624 | 172200 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20240624 | 172100 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20240624 | 172000 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20240624 | 171900 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20240624 | 171800 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20240624 | 171700 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20240624 | 171600 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20240624 | 171500 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20240624 | 171400 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20240624 | 171300 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20240624 | 171200 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20240624 | 171100 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20240624 | 171000 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20240624 | 170900 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20240624 | 170800 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20240624 | 170700 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20240624 | 170600 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20240624 | 170500 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 10595 |
| 93 | 20240624 | 170400 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20240624 | 170300 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20240624 | 170200 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20240624 | 170100 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20240624 | 170000 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20240624 | 165900 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20240624 | 165800 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20240624 | 165700 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20240624 | 165600 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20240624 | 165500 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20240624 | 165400 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20240624 | 165300 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20240624 | 165200 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20240624 | 165100 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20240624 | 165000 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20240624 | 164900 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20240624 | 164800 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20240624 | 164700 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20240624 | 164600 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20240624 | 164500 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20240624 | 164400 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20240624 | 164300 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20240624 | 164200 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20240624 | 164100 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20240624 | 164000 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20240624 | 163900 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20240624 | 163800 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20240624 | 163700 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20240624 | 163600 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20240624 | 163500 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 10595 |
| 123 | 20240624 | 163400 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20240624 | 163300 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20240624 | 163200 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20240624 | 163100 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20240624 | 163000 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20240624 | 162900 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20240624 | 162800 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20240624 | 162700 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20240624 | 162600 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20240624 | 162500 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20240624 | 162400 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20240624 | 162300 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20240624 | 162200 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20240624 | 162100 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20240624 | 162000 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20240624 | 161900 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20240624 | 161800 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20240624 | 161700 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20240624 | 161600 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20240624 | 161500 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20240624 | 161400 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20240624 | 161300 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20240624 | 161200 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20240624 | 161100 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20240624 | 161000 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20240624 | 160900 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20240624 | 160800 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20240624 | 160700 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20240624 | 160600 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20240624 | 160500 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 10595 |
| 153 | 20240624 | 160400 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20240624 | 160300 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20240624 | 160200 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20240624 | 160100 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20240624 | 160000 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20240624 | 155900 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20240624 | 155800 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20240624 | 155700 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20240624 | 155600 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20240624 | 155500 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20240624 | 155400 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20240624 | 155300 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20240624 | 155200 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20240624 | 155100 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20240624 | 155000 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20240624 | 154900 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20240624 | 154800 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20240624 | 154700 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20240624 | 154600 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20240624 | 154500 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20240624 | 154400 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20240624 | 154300 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20240624 | 154200 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20240624 | 154100 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20240624 | 154000 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20240624 | 153900 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20240624 | 153800 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20240624 | 153700 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20240624 | 153600 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20240624 | 153500 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 10595 |
| 183 | 20240624 | 153400 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20240624 | 153300 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20240624 | 153200 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20240624 | 153100 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20240624 | 153000 | 1569324700 | 2850 | 2850 | 2850 | 2850 | 10595 |
| 188 | 20240624 | 152900 | 1539128950 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20240624 | 152800 | 1539128950 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20240624 | 152700 | 1539128950 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20240624 | 152600 | 1539128950 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20240624 | 152500 | 1539128950 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20240624 | 152400 | 1539128950 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20240624 | 152300 | 1539128950 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20240624 | 152200 | 1539128950 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20240624 | 152100 | 1539128950 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20240624 | 152000 | 1539128950 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20240624 | 151900 | 1539128950 | 2870 | 2870 | 2870 | 2870 | 1739 |
| 199 | 20240624 | 151800 | 1534138020 | 2855 | 2870 | 2870 | 2855 | 2450 |
| 200 | 20240624 | 151700 | 1527126640 | 2860 | 2860 | 2860 | 2860 | 5400 |
| 201 | 20240624 | 151600 | 1511682640 | 2870 | 2865 | 2870 | 2865 | 1005 |
| 202 | 20240624 | 151500 | 1508798345 | 2865 | 2865 | 2865 | 2865 | 1976 |
| 203 | 20240624 | 151400 | 1503137105 | 2860 | 2865 | 2865 | 2860 | 107 |
| 204 | 20240624 | 151300 | 1502830770 | 2860 | 2855 | 2860 | 2855 | 616 |
| 205 | 20240624 | 151200 | 1501072085 | 2860 | 2860 | 2860 | 2855 | 30273 |
| 206 | 20240624 | 151100 | 1414641305 | 2855 | 2855 | 2855 | 2855 | 779 |
| 207 | 20240624 | 151000 | 1412417260 | 2865 | 2865 | 2865 | 2865 | 1 |
| 208 | 20240624 | 150900 | 1412414395 | 2865 | 2865 | 2865 | 2850 | 1001 |
| 209 | 20240624 | 150800 | 1409547130 | 2865 | 2860 | 2865 | 2855 | 4568 |
| 210 | 20240624 | 150700 | 1396498220 | 2865 | 2860 | 2865 | 2860 | 94 |
| 211 | 20240624 | 150600 | 1396229230 | 2865 | 2865 | 2865 | 2865 | 618 |
| 212 | 20240624 | 150500 | 1394458660 | 2860 | 2860 | 2860 | 2860 | 0 |
| 213 | 20240624 | 150400 | 1394458660 | 2860 | 2860 | 2860 | 2860 | 100 |
| 214 | 20240624 | 150300 | 1394172660 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20240624 | 150200 | 1394172660 | 2860 | 2860 | 2860 | 2855 | 2285 |
| 216 | 20240624 | 150100 | 1387647810 | 2865 | 2865 | 2865 | 2865 | 3 |
| 217 | 20240624 | 150000 | 1387639215 | 2865 | 2855 | 2865 | 2855 | 3016 |
| 218 | 20240624 | 145900 | 1379028450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20240624 | 145800 | 1379028450 | 2855 | 2860 | 2860 | 2855 | 737 |
| 220 | 20240624 | 145700 | 1376923835 | 2860 | 2860 | 2860 | 2860 | 4196 |
| 221 | 20240624 | 145600 | 1364923275 | 2865 | 2860 | 2865 | 2860 | 4439 |
| 222 | 20240624 | 145500 | 1352227730 | 2865 | 2865 | 2865 | 2865 | 33 |
| 223 | 20240624 | 145400 | 1352133185 | 2865 | 2865 | 2865 | 2860 | 3287 |
| 224 | 20240624 | 145300 | 1342716030 | 2865 | 2865 | 2870 | 2865 | 488 |
| 225 | 20240624 | 145200 | 1341317650 | 2865 | 2865 | 2865 | 2865 | 10 |
| 226 | 20240624 | 145100 | 1341289000 | 2865 | 2865 | 2865 | 2865 | 127 |
| 227 | 20240624 | 145000 | 1340925145 | 2865 | 2865 | 2865 | 2865 | 0 |
| 228 | 20240624 | 144900 | 1340925145 | 2865 | 2865 | 2865 | 2865 | 130 |
| 229 | 20240624 | 144800 | 1340552695 | 2865 | 2865 | 2865 | 2865 | 10 |
| 230 | 20240624 | 144700 | 1340524045 | 2860 | 2865 | 2870 | 2860 | 702 |
| 231 | 20240624 | 144600 | 1338513300 | 2870 | 2865 | 2870 | 2865 | 2 |
| 232 | 20240624 | 144500 | 1338507565 | 2865 | 2870 | 2870 | 2865 | 115 |
| 233 | 20240624 | 144400 | 1338178015 | 2870 | 2865 | 2870 | 2865 | 32 |
| 234 | 20240624 | 144300 | 1338086325 | 2860 | 2860 | 2860 | 2860 | 168 |
| 235 | 20240624 | 144200 | 1337605845 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20240624 | 144100 | 1337605845 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20240624 | 144000 | 1337605845 | 2860 | 2860 | 2860 | 2860 | 2014 |
| 238 | 20240624 | 143900 | 1331845805 | 2870 | 2870 | 2870 | 2870 | 1 |
| 239 | 20240624 | 143800 | 1331842935 | 2870 | 2860 | 2870 | 2860 | 7 |
| 240 | 20240624 | 143700 | 1331822865 | 2860 | 2860 | 2860 | 2860 | 1450 |
| 241 | 20240624 | 143600 | 1327675865 | 2870 | 2870 | 2870 | 2870 | 50 |
| 242 | 20240624 | 143500 | 1327532365 | 2870 | 2870 | 2870 | 2870 | 1 |
| 243 | 20240624 | 143400 | 1327529495 | 2860 | 2870 | 2870 | 2860 | 1087 |
| 244 | 20240624 | 143300 | 1324410670 | 2860 | 2860 | 2860 | 2860 | 200 |
| 245 | 20240624 | 143200 | 1323838670 | 2870 | 2870 | 2870 | 2870 | 500 |
| 246 | 20240624 | 143100 | 1322403670 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20240624 | 143000 | 1322403670 | 2860 | 2870 | 2870 | 2860 | 732 |
| 248 | 20240624 | 142900 | 1320310130 | 2855 | 2855 | 2855 | 2855 | 1201 |
| 249 | 20240624 | 142800 | 1316881275 | 2865 | 2855 | 2865 | 2855 | 2490 |
| 250 | 20240624 | 142700 | 1309771925 | 2870 | 2870 | 2870 | 2860 | 256 |
| 251 | 20240624 | 142600 | 1309039740 | 2860 | 2865 | 2865 | 2860 | 8 |
| 252 | 20240624 | 142500 | 1309016835 | 2870 | 2870 | 2870 | 2870 | 132 |
| 253 | 20240624 | 142400 | 1308637995 | 2870 | 2870 | 2870 | 2870 | 1 |
| 254 | 20240624 | 142300 | 1308635125 | 2865 | 2860 | 2865 | 2860 | 6350 |
| 255 | 20240624 | 142200 | 1290442975 | 2860 | 2860 | 2860 | 2860 | 5372 |
| 256 | 20240624 | 142100 | 1275079055 | 2865 | 2860 | 2865 | 2860 | 796 |
| 257 | 20240624 | 142000 | 1272802485 | 2860 | 2860 | 2860 | 2860 | 348 |
| 258 | 20240624 | 141900 | 1271807205 | 2860 | 2860 | 2860 | 2860 | 1000 |
| 259 | 20240624 | 141800 | 1268947205 | 2865 | 2865 | 2865 | 2865 | 711 |
| 260 | 20240624 | 141700 | 1266910190 | 2865 | 2860 | 2865 | 2860 | 1230 |
| 261 | 20240624 | 141600 | 1263392140 | 2865 | 2865 | 2865 | 2865 | 380 |
| 262 | 20240624 | 141500 | 1262303440 | 2865 | 2865 | 2865 | 2865 | 400 |
| 263 | 20240624 | 141400 | 1261157440 | 2865 | 2860 | 2865 | 2860 | 785 |
| 264 | 20240624 | 141300 | 1258910575 | 2865 | 2865 | 2865 | 2860 | 150 |
| 265 | 20240624 | 141200 | 1258481450 | 2865 | 2865 | 2865 | 2865 | 50 |
| 266 | 20240624 | 141100 | 1258338200 | 2865 | 2865 | 2865 | 2860 | 579 |
| 267 | 20240624 | 141000 | 1256679545 | 2865 | 2865 | 2865 | 2865 | 44 |
| 268 | 20240624 | 140900 | 1256553485 | 2865 | 2865 | 2865 | 2865 | 1010 |
| 269 | 20240624 | 140800 | 1253659835 | 2865 | 2865 | 2865 | 2865 | 536 |
| 270 | 20240624 | 140700 | 1252124195 | 2865 | 2865 | 2865 | 2865 | 557 |
| 271 | 20240624 | 140600 | 1250528390 | 2865 | 2865 | 2865 | 2865 | 52 |
| 272 | 20240624 | 140500 | 1250379410 | 2860 | 2860 | 2860 | 2860 | 164 |
| 273 | 20240624 | 140400 | 1249910370 | 2860 | 2860 | 2860 | 2860 | 3 |
| 274 | 20240624 | 140300 | 1249901790 | 2860 | 2860 | 2860 | 2860 | 0 |
| 275 | 20240624 | 140200 | 1249901790 | 2860 | 2855 | 2860 | 2855 | 245 |
| 276 | 20240624 | 140100 | 1249202300 | 2860 | 2860 | 2860 | 2860 | 663 |
| 277 | 20240624 | 140000 | 1247306120 | 2860 | 2860 | 2860 | 2860 | 138 |
| 278 | 20240624 | 135900 | 1246911440 | 2860 | 2860 | 2860 | 2860 | 1500 |
| 279 | 20240624 | 135800 | 1242621440 | 2860 | 2860 | 2860 | 2860 | 1209 |
| 280 | 20240624 | 135700 | 1239163700 | 2860 | 2860 | 2860 | 2860 | 0 |
| 281 | 20240624 | 135600 | 1239163700 | 2860 | 2860 | 2860 | 2860 | 0 |
| 282 | 20240624 | 135500 | 1239163700 | 2860 | 2860 | 2860 | 2860 | 30 |
| 283 | 20240624 | 135400 | 1239077900 | 2860 | 2860 | 2860 | 2860 | 0 |
| 284 | 20240624 | 135300 | 1239077900 | 2860 | 2860 | 2860 | 2860 | 13 |
| 285 | 20240624 | 135200 | 1239040720 | 2860 | 2855 | 2860 | 2855 | 4077 |
| 286 | 20240624 | 135100 | 1227400880 | 2855 | 2855 | 2855 | 2855 | 0 |
| 287 | 20240624 | 135000 | 1227400880 | 2855 | 2855 | 2855 | 2855 | 200 |
| 288 | 20240624 | 134900 | 1226829880 | 2860 | 2855 | 2860 | 2855 | 1102 |
| 289 | 20240624 | 134800 | 1223683410 | 2855 | 2860 | 2860 | 2855 | 823 |
| 290 | 20240624 | 134700 | 1221330730 | 2860 | 2860 | 2860 | 2860 | 10 |
| 291 | 20240624 | 134600 | 1221302130 | 2865 | 2865 | 2865 | 2865 | 0 |
| 292 | 20240624 | 134500 | 1221302130 | 2865 | 2860 | 2865 | 2860 | 503 |
| 293 | 20240624 | 134400 | 1219863535 | 2855 | 2855 | 2855 | 2855 | 346 |
| 294 | 20240624 | 134300 | 1218875705 | 2855 | 2855 | 2855 | 2855 | 0 |
| 295 | 20240624 | 134200 | 1218875705 | 2855 | 2855 | 2860 | 2855 | 469 |
| 296 | 20240624 | 134100 | 1217536270 | 2860 | 2860 | 2860 | 2860 | 1 |
| 297 | 20240624 | 134000 | 1217533410 | 2860 | 2860 | 2860 | 2860 | 107 |
| 298 | 20240624 | 133900 | 1217227390 | 2860 | 2865 | 2865 | 2860 | 102 |
| 299 | 20240624 | 133800 | 1216935660 | 2860 | 2860 | 2860 | 2860 | 100 |
| 300 | 20240624 | 133700 | 1216649660 | 2865 | 2855 | 2865 | 2855 | 502 |
| 301 | 20240624 | 133600 | 1215216430 | 2855 | 2855 | 2855 | 2855 | 2235 |
| 302 | 20240624 | 133500 | 1208835505 | 2855 | 2860 | 2860 | 2855 | 2810 |
| 303 | 20240624 | 133400 | 1200802955 | 2855 | 2855 | 2855 | 2855 | 1409 |
| 304 | 20240624 | 133300 | 1196780260 | 2855 | 2855 | 2855 | 2855 | 4250 |
| 305 | 20240624 | 133200 | 1184646510 | 2855 | 2860 | 2860 | 2855 | 105 |
| 306 | 20240624 | 133100 | 1184346710 | 2860 | 2860 | 2860 | 2860 | 201 |
| 307 | 20240624 | 133000 | 1183771850 | 2865 | 2860 | 2865 | 2860 | 734 |
| 308 | 20240624 | 132900 | 1181672440 | 2860 | 2860 | 2860 | 2860 | 0 |
| 309 | 20240624 | 132800 | 1181672440 | 2860 | 2860 | 2860 | 2860 | 1501 |
| 310 | 20240624 | 132700 | 1177379580 | 2860 | 2855 | 2860 | 2855 | 17 |
| 311 | 20240624 | 132600 | 1177330985 | 2860 | 2860 | 2860 | 2860 | 160 |
| 312 | 20240624 | 132500 | 1176873385 | 2865 | 2865 | 2865 | 2865 | 14 |
| 313 | 20240624 | 132400 | 1176833275 | 2860 | 2860 | 2860 | 2860 | 2815 |
| 314 | 20240624 | 132300 | 1168782375 | 2865 | 2865 | 2865 | 2865 | 0 |
| 315 | 20240624 | 132200 | 1168782375 | 2865 | 2860 | 2865 | 2860 | 49 |
| 316 | 20240624 | 132100 | 1168642015 | 2860 | 2860 | 2860 | 2860 | 409 |
| 317 | 20240624 | 132000 | 1167472275 | 2860 | 2860 | 2860 | 2860 | 1004 |
| 318 | 20240624 | 131900 | 1164600835 | 2865 | 2865 | 2865 | 2865 | 30 |
| 319 | 20240624 | 131800 | 1164514885 | 2865 | 2865 | 2865 | 2865 | 1 |
| 320 | 20240624 | 131700 | 1164512020 | 2860 | 2860 | 2860 | 2860 | 123 |
| 321 | 20240624 | 131600 | 1164160240 | 2865 | 2865 | 2865 | 2865 | 0 |
| 322 | 20240624 | 131500 | 1164160240 | 2865 | 2865 | 2865 | 2865 | 2 |
| 323 | 20240624 | 131400 | 1164154510 | 2865 | 2865 | 2865 | 2865 | 0 |
| 324 | 20240624 | 131300 | 1164154510 | 2865 | 2865 | 2865 | 2865 | 0 |
| 325 | 20240624 | 131200 | 1164154510 | 2865 | 2865 | 2865 | 2865 | 13 |
| 326 | 20240624 | 131100 | 1164117265 | 2855 | 2855 | 2855 | 2855 | 300 |
| 327 | 20240624 | 131000 | 1163260765 | 2855 | 2855 | 2855 | 2855 | 1031 |
| 328 | 20240624 | 130900 | 1160317260 | 2855 | 2855 | 2855 | 2855 | 24 |
| 329 | 20240624 | 130800 | 1160248740 | 2855 | 2855 | 2860 | 2855 | 9544 |
| 330 | 20240624 | 130700 | 1133000370 | 2855 | 2860 | 2860 | 2855 | 113 |
| 331 | 20240624 | 130600 | 1132677240 | 2860 | 2860 | 2860 | 2860 | 507 |
| 332 | 20240624 | 130500 | 1131227220 | 2855 | 2855 | 2860 | 2855 | 6745 |
| 333 | 20240624 | 130400 | 1111970240 | 2860 | 2860 | 2860 | 2860 | 54 |
| 334 | 20240624 | 130300 | 1111815800 | 2860 | 2860 | 2860 | 2860 | 20 |
| 335 | 20240624 | 130200 | 1111758600 | 2860 | 2860 | 2860 | 2855 | 1007 |
| 336 | 20240624 | 130100 | 1108878600 | 2860 | 2860 | 2860 | 2860 | 64 |
| 337 | 20240624 | 130000 | 1108695560 | 2860 | 2860 | 2860 | 2860 | 107 |
| 338 | 20240624 | 125900 | 1108389540 | 2860 | 2860 | 2860 | 2860 | 0 |
| 339 | 20240624 | 125800 | 1108389540 | 2860 | 2860 | 2860 | 2860 | 2957 |
| 340 | 20240624 | 125700 | 1099932520 | 2855 | 2860 | 2860 | 2855 | 1363 |
| 341 | 20240624 | 125600 | 1096035840 | 2860 | 2860 | 2860 | 2855 | 103 |
| 342 | 20240624 | 125500 | 1095741265 | 2855 | 2855 | 2855 | 2855 | 2638 |
| 343 | 20240624 | 125400 | 1088209775 | 2855 | 2860 | 2860 | 2855 | 201 |
| 344 | 20240624 | 125300 | 1087635915 | 2860 | 2860 | 2860 | 2860 | 12 |
| 345 | 20240624 | 125200 | 1087601595 | 2860 | 2860 | 2860 | 2860 | 80 |
| 346 | 20240624 | 125100 | 1087372795 | 2860 | 2860 | 2860 | 2860 | 0 |
| 347 | 20240624 | 125000 | 1087372795 | 2860 | 2860 | 2860 | 2860 | 104 |
| 348 | 20240624 | 124900 | 1087075355 | 2860 | 2860 | 2865 | 2860 | 43 |
| 349 | 20240624 | 124800 | 1086952370 | 2860 | 2860 | 2860 | 2860 | 1167 |
| 350 | 20240624 | 124700 | 1083614750 | 2865 | 2865 | 2865 | 2865 | 0 |
| 351 | 20240624 | 124600 | 1083614750 | 2865 | 2865 | 2865 | 2865 | 3 |
| 352 | 20240624 | 124500 | 1083606155 | 2865 | 2865 | 2865 | 2865 | 287 |
| 353 | 20240624 | 124400 | 1082783900 | 2865 | 2870 | 2870 | 2865 | 3 |
| 354 | 20240624 | 124300 | 1082775300 | 2870 | 2870 | 2870 | 2870 | 1045 |
| 355 | 20240624 | 124200 | 1079776150 | 2870 | 2870 | 2870 | 2870 | 27 |
| 356 | 20240624 | 124100 | 1079698660 | 2870 | 2870 | 2870 | 2870 | 2 |
| 357 | 20240624 | 124000 | 1079692920 | 2865 | 2865 | 2865 | 2865 | 0 |
| 358 | 20240624 | 123900 | 1079692920 | 2865 | 2865 | 2865 | 2865 | 84 |
| 359 | 20240624 | 123800 | 1079452260 | 2865 | 2865 | 2865 | 2865 | 77 |
| 360 | 20240624 | 123700 | 1079231655 | 2865 | 2865 | 2865 | 2865 | 10 |
| 361 | 20240624 | 123600 | 1079203005 | 2865 | 2865 | 2865 | 2865 | 11 |
| 362 | 20240624 | 123500 | 1079171490 | 2865 | 2865 | 2865 | 2865 | 403 |
| 363 | 20240624 | 123400 | 1078016895 | 2860 | 2860 | 2860 | 2860 | 298 |
| 364 | 20240624 | 123300 | 1077164615 | 2860 | 2860 | 2860 | 2860 | 150 |
| 365 | 20240624 | 123200 | 1076735615 | 2860 | 2860 | 2860 | 2860 | 36 |
| 366 | 20240624 | 123100 | 1076632655 | 2860 | 2860 | 2865 | 2860 | 176 |
| 367 | 20240624 | 123000 | 1076129290 | 2855 | 2860 | 2865 | 2855 | 1122 |
| 368 | 20240624 | 122900 | 1072921220 | 2860 | 2860 | 2860 | 2860 | 50 |
| 369 | 20240624 | 122800 | 1072778220 | 2865 | 2855 | 2865 | 2855 | 2 |
| 370 | 20240624 | 122700 | 1072772500 | 2865 | 2860 | 2865 | 2855 | 2948 |
| 371 | 20240624 | 122600 | 1064346100 | 2860 | 2860 | 2860 | 2860 | 7648 |
| 372 | 20240624 | 122500 | 1042472820 | 2865 | 2865 | 2865 | 2865 | 23 |
| 373 | 20240624 | 122400 | 1042406925 | 2865 | 2865 | 2865 | 2865 | 31 |
| 374 | 20240624 | 122300 | 1042318110 | 2865 | 2865 | 2865 | 2865 | 2163 |
| 375 | 20240624 | 122200 | 1036121115 | 2865 | 2865 | 2865 | 2865 | 200 |
| 376 | 20240624 | 122100 | 1035548115 | 2865 | 2860 | 2865 | 2860 | 8 |
| 377 | 20240624 | 122000 | 1035525230 | 2865 | 2860 | 2865 | 2860 | 231 |
| 378 | 20240624 | 121900 | 1034864470 | 2865 | 2865 | 2865 | 2865 | 1 |
| 379 | 20240624 | 121800 | 1034861605 | 2865 | 2865 | 2865 | 2865 | 100 |
| 380 | 20240624 | 121700 | 1034575105 | 2865 | 2865 | 2865 | 2865 | 20 |
| 381 | 20240624 | 121600 | 1034517805 | 2860 | 2860 | 2860 | 2860 | 0 |
| 382 | 20240624 | 121500 | 1034517805 | 2860 | 2860 | 2860 | 2860 | 500 |
| 383 | 20240624 | 121400 | 1033087805 | 2865 | 2865 | 2865 | 2865 | 0 |
| 384 | 20240624 | 121300 | 1033087805 | 2865 | 2865 | 2865 | 2865 | 6 |
| 385 | 20240624 | 121200 | 1033070615 | 2865 | 2865 | 2865 | 2865 | 0 |
| 386 | 20240624 | 121100 | 1033070615 | 2865 | 2865 | 2865 | 2865 | 1 |
| 387 | 20240624 | 121000 | 1033067750 | 2860 | 2860 | 2860 | 2860 | 855 |
| 388 | 20240624 | 120900 | 1030622450 | 2865 | 2865 | 2865 | 2865 | 10 |
| 389 | 20240624 | 120800 | 1030593800 | 2865 | 2865 | 2865 | 2865 | 1 |
| 390 | 20240624 | 120700 | 1030590935 | 2860 | 2860 | 2860 | 2860 | 1 |
| 391 | 20240624 | 120600 | 1030588075 | 2860 | 2860 | 2860 | 2860 | 0 |
| 392 | 20240624 | 120500 | 1030588075 | 2860 | 2860 | 2860 | 2860 | 0 |
| 393 | 20240624 | 120400 | 1030588075 | 2860 | 2860 | 2860 | 2860 | 96 |
| 394 | 20240624 | 120300 | 1030313515 | 2860 | 2860 | 2860 | 2860 | 300 |
| 395 | 20240624 | 120200 | 1029455515 | 2860 | 2860 | 2860 | 2860 | 0 |
| 396 | 20240624 | 120100 | 1029455515 | 2860 | 2855 | 2860 | 2855 | 33 |
| 397 | 20240624 | 120000 | 1029361295 | 2855 | 2855 | 2855 | 2855 | 320 |
| 398 | 20240624 | 115900 | 1028447695 | 2865 | 2865 | 2865 | 2865 | 100 |
| 399 | 20240624 | 115800 | 1028161195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 400 | 20240624 | 115700 | 1028161195 | 2855 | 2850 | 2855 | 2850 | 2502 |
| 401 | 20240624 | 115600 | 1021025990 | 2855 | 2855 | 2855 | 2855 | 2986 |
| 402 | 20240624 | 115500 | 1012500960 | 2855 | 2860 | 2865 | 2855 | 1213 |
| 403 | 20240624 | 115400 | 1009031315 | 2860 | 2855 | 2860 | 2855 | 677 |
| 404 | 20240624 | 115300 | 1007098210 | 2860 | 2860 | 2860 | 2860 | 221 |
| 405 | 20240624 | 115200 | 1006466150 | 2860 | 2860 | 2860 | 2860 | 15 |
| 406 | 20240624 | 115100 | 1006423250 | 2860 | 2860 | 2860 | 2860 | 0 |
| 407 | 20240624 | 115000 | 1006423250 | 2860 | 2860 | 2860 | 2860 | 100 |
| 408 | 20240624 | 114900 | 1006137250 | 2860 | 2860 | 2860 | 2860 | 1 |
| 409 | 20240624 | 114800 | 1006134390 | 2865 | 2865 | 2865 | 2865 | 26 |
| 410 | 20240624 | 114700 | 1006059900 | 2865 | 2855 | 2865 | 2855 | 877 |
| 411 | 20240624 | 114600 | 1003555555 | 2855 | 2860 | 2860 | 2855 | 53 |
| 412 | 20240624 | 114500 | 1003404225 | 2870 | 2870 | 2870 | 2870 | 0 |
| 413 | 20240624 | 114400 | 1003404225 | 2870 | 2870 | 2870 | 2870 | 0 |
| 414 | 20240624 | 114300 | 1003404225 | 2870 | 2860 | 2870 | 2860 | 2034 |
| 415 | 20240624 | 114200 | 997586665 | 2870 | 2870 | 2870 | 2870 | 1 |
| 416 | 20240624 | 114100 | 997583795 | 2860 | 2860 | 2870 | 2855 | 1381 |
| 417 | 20240624 | 114000 | 993637600 | 2860 | 2860 | 2860 | 2860 | 2 |
| 418 | 20240624 | 113900 | 993631880 | 2855 | 2860 | 2860 | 2855 | 546 |
| 419 | 20240624 | 113800 | 992071050 | 2870 | 2870 | 2870 | 2860 | 511 |
| 420 | 20240624 | 113700 | 990609480 | 2870 | 2870 | 2870 | 2870 | 4 |
| 421 | 20240624 | 113600 | 990598000 | 2870 | 2860 | 2870 | 2855 | 1134 |
| 422 | 20240624 | 113500 | 987358430 | 2870 | 2870 | 2870 | 2860 | 331 |
| 423 | 20240624 | 113400 | 986411710 | 2860 | 2860 | 2870 | 2860 | 1225 |
| 424 | 20240624 | 113300 | 982908190 | 2860 | 2860 | 2870 | 2860 | 108 |
| 425 | 20240624 | 113200 | 982598775 | 2860 | 2860 | 2860 | 2860 | 0 |
| 426 | 20240624 | 113100 | 982598775 | 2860 | 2860 | 2860 | 2860 | 150 |
| 427 | 20240624 | 113000 | 982169775 | 2865 | 2865 | 2865 | 2865 | 501 |
| 428 | 20240624 | 112900 | 980734410 | 2870 | 2870 | 2870 | 2870 | 1 |
| 429 | 20240624 | 112800 | 980731540 | 2860 | 2860 | 2860 | 2860 | 10 |
| 430 | 20240624 | 112700 | 980702940 | 2870 | 2860 | 2870 | 2860 | 112 |
| 431 | 20240624 | 112600 | 980381650 | 2860 | 2860 | 2860 | 2860 | 33 |
| 432 | 20240624 | 112500 | 980287270 | 2860 | 2860 | 2860 | 2855 | 19201 |
| 433 | 20240624 | 112400 | 925449450 | 2860 | 2860 | 2860 | 2860 | 4057 |
| 434 | 20240624 | 112300 | 913846430 | 2860 | 2870 | 2870 | 2860 | 1961 |
| 435 | 20240624 | 112200 | 908237930 | 2870 | 2865 | 2870 | 2860 | 503 |
| 436 | 20240624 | 112100 | 906798320 | 2870 | 2870 | 2870 | 2870 | 20 |
| 437 | 20240624 | 112000 | 906740920 | 2870 | 2865 | 2870 | 2865 | 82 |
| 438 | 20240624 | 111900 | 906505630 | 2865 | 2865 | 2865 | 2865 | 0 |
| 439 | 20240624 | 111800 | 906505630 | 2865 | 2865 | 2865 | 2865 | 0 |
| 440 | 20240624 | 111700 | 906505630 | 2865 | 2860 | 2865 | 2860 | 3242 |
| 441 | 20240624 | 111600 | 897233495 | 2860 | 2865 | 2870 | 2860 | 4284 |
| 442 | 20240624 | 111500 | 884967235 | 2875 | 2865 | 2875 | 2860 | 1001 |
| 443 | 20240624 | 111400 | 882101525 | 2875 | 2870 | 2875 | 2865 | 505 |
| 444 | 20240624 | 111300 | 880652190 | 2870 | 2870 | 2870 | 2870 | 1000 |
| 445 | 20240624 | 111200 | 877782190 | 2870 | 2870 | 2870 | 2870 | 0 |
| 446 | 20240624 | 111100 | 877782190 | 2870 | 2870 | 2870 | 2860 | 663 |
| 447 | 20240624 | 111000 | 875883000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 448 | 20240624 | 110900 | 875883000 | 2860 | 2870 | 2870 | 2860 | 584 |
| 449 | 20240624 | 110800 | 874212560 | 2870 | 2860 | 2870 | 2860 | 1005 |
| 450 | 20240624 | 110700 | 871338240 | 2860 | 2865 | 2865 | 2860 | 4356 |
| 451 | 20240624 | 110600 | 858870225 | 2865 | 2870 | 2870 | 2865 | 391 |
| 452 | 20240624 | 110500 | 857749005 | 2865 | 2865 | 2865 | 2865 | 50 |
| 453 | 20240624 | 110400 | 857605755 | 2860 | 2865 | 2870 | 2860 | 8210 |
| 454 | 20240624 | 110300 | 834109245 | 2865 | 2870 | 2870 | 2860 | 14 |
| 455 | 20240624 | 110200 | 834069095 | 2860 | 2865 | 2865 | 2860 | 3271 |
| 456 | 20240624 | 110100 | 824703885 | 2865 | 2870 | 2870 | 2865 | 8066 |
| 457 | 20240624 | 110000 | 801594120 | 2870 | 2870 | 2870 | 2870 | 5055 |
| 458 | 20240624 | 105900 | 787086270 | 2870 | 2870 | 2870 | 2870 | 1059 |
| 459 | 20240624 | 105800 | 784046940 | 2870 | 2870 | 2870 | 2865 | 1217 |
| 460 | 20240624 | 105700 | 780554180 | 2870 | 2870 | 2870 | 2870 | 270 |
| 461 | 20240624 | 105600 | 779779280 | 2870 | 2870 | 2870 | 2870 | 10 |
| 462 | 20240624 | 105500 | 779750580 | 2870 | 2870 | 2870 | 2870 | 723 |
| 463 | 20240624 | 105400 | 777675570 | 2870 | 2870 | 2870 | 2870 | 284 |
| 464 | 20240624 | 105300 | 776860490 | 2870 | 2870 | 2870 | 2870 | 102 |
| 465 | 20240624 | 105200 | 776567750 | 2870 | 2870 | 2870 | 2865 | 521 |
| 466 | 20240624 | 105100 | 775074230 | 2870 | 2870 | 2875 | 2870 | 3735 |
| 467 | 20240624 | 105000 | 764354765 | 2875 | 2880 | 2880 | 2875 | 649 |
| 468 | 20240624 | 104900 | 762488380 | 2880 | 2880 | 2880 | 2880 | 80 |
| 469 | 20240624 | 104800 | 762257980 | 2870 | 2880 | 2880 | 2870 | 1701 |
| 470 | 20240624 | 104700 | 757368900 | 2880 | 2885 | 2885 | 2875 | 23049 |
| 471 | 20240624 | 104600 | 691027830 | 2885 | 2885 | 2885 | 2885 | 1224 |
| 472 | 20240624 | 104500 | 687496590 | 2885 | 2890 | 2890 | 2885 | 2096 |
| 473 | 20240624 | 104400 | 681449230 | 2890 | 2890 | 2890 | 2890 | 2 |
| 474 | 20240624 | 104300 | 681443450 | 2890 | 2890 | 2890 | 2890 | 3852 |
| 475 | 20240624 | 104200 | 670311170 | 2890 | 2890 | 2890 | 2890 | 100 |
| 476 | 20240624 | 104100 | 670022170 | 2890 | 2890 | 2890 | 2890 | 241 |
| 477 | 20240624 | 104000 | 669325680 | 2890 | 2890 | 2890 | 2890 | 310 |
| 478 | 20240624 | 103900 | 668429780 | 2890 | 2885 | 2890 | 2885 | 144 |
| 479 | 20240624 | 103800 | 668013840 | 2890 | 2890 | 2890 | 2890 | 9 |
| 480 | 20240624 | 103700 | 667987830 | 2890 | 2890 | 2890 | 2885 | 323 |
| 481 | 20240624 | 103600 | 667055760 | 2890 | 2890 | 2890 | 2890 | 1159 |
| 482 | 20240624 | 103500 | 663706250 | 2890 | 2885 | 2890 | 2885 | 310 |
| 483 | 20240624 | 103400 | 662811350 | 2885 | 2885 | 2885 | 2885 | 0 |
| 484 | 20240624 | 103300 | 662811350 | 2885 | 2885 | 2885 | 2885 | 75 |
| 485 | 20240624 | 103200 | 662594975 | 2885 | 2885 | 2885 | 2885 | 0 |
| 486 | 20240624 | 103100 | 662594975 | 2885 | 2890 | 2890 | 2885 | 14671 |
| 487 | 20240624 | 103000 | 620269065 | 2890 | 2890 | 2890 | 2890 | 17 |
| 488 | 20240624 | 102900 | 620219935 | 2885 | 2895 | 2905 | 2885 | 16005 |
| 489 | 20240624 | 102800 | 573969825 | 2895 | 2905 | 2905 | 2890 | 1620 |
| 490 | 20240624 | 102700 | 569279200 | 2900 | 2900 | 2900 | 2900 | 527 |
| 491 | 20240624 | 102600 | 567750900 | 2900 | 2905 | 2905 | 2900 | 70 |
| 492 | 20240624 | 102500 | 567547870 | 2905 | 2900 | 2905 | 2900 | 359 |
| 493 | 20240624 | 102400 | 566505975 | 2895 | 2900 | 2905 | 2895 | 280 |
| 494 | 20240624 | 102300 | 565694465 | 2900 | 2895 | 2900 | 2895 | 32 |
| 495 | 20240624 | 102200 | 565601815 | 2895 | 2900 | 2900 | 2895 | 2060 |
| 496 | 20240624 | 102100 | 559633115 | 2905 | 2895 | 2905 | 2895 | 8858 |
| 497 | 20240624 | 102000 | 533988895 | 2900 | 2900 | 2900 | 2900 | 12181 |
| 498 | 20240624 | 101900 | 498663995 | 2905 | 2900 | 2905 | 2900 | 101 |
| 499 | 20240624 | 101800 | 498370595 | 2905 | 2905 | 2905 | 2905 | 1 |
| 500 | 20240624 | 101700 | 498367690 | 2905 | 2900 | 2905 | 2900 | 70 |
| 501 | 20240624 | 101600 | 498164540 | 2905 | 2905 | 2905 | 2905 | 2 |
| 502 | 20240624 | 101500 | 498158730 | 2905 | 2900 | 2905 | 2900 | 458 |
| 503 | 20240624 | 101400 | 496830525 | 2905 | 2905 | 2905 | 2905 | 30 |
| 504 | 20240624 | 101300 | 496743375 | 2905 | 2900 | 2905 | 2900 | 1647 |
| 505 | 20240624 | 101200 | 491958870 | 2905 | 2905 | 2905 | 2905 | 115 |
| 506 | 20240624 | 101100 | 491624795 | 2905 | 2905 | 2905 | 2905 | 2 |
| 507 | 20240624 | 101000 | 491618985 | 2905 | 2900 | 2905 | 2900 | 1717 |
| 508 | 20240624 | 100900 | 486639665 | 2905 | 2905 | 2905 | 2905 | 73 |
| 509 | 20240624 | 100800 | 486427600 | 2905 | 2905 | 2905 | 2905 | 8 |
| 510 | 20240624 | 100700 | 486404360 | 2905 | 2905 | 2905 | 2900 | 1724 |
| 511 | 20240624 | 100600 | 481404745 | 2905 | 2905 | 2905 | 2900 | 911 |
| 512 | 20240624 | 100500 | 478761300 | 2905 | 2905 | 2905 | 2905 | 6 |
| 513 | 20240624 | 100400 | 478743870 | 2905 | 2905 | 2905 | 2905 | 8 |
| 514 | 20240624 | 100300 | 478720630 | 2905 | 2905 | 2905 | 2905 | 455 |
| 515 | 20240624 | 100200 | 477398855 | 2905 | 2905 | 2905 | 2905 | 46 |
| 516 | 20240624 | 100100 | 477265225 | 2900 | 2905 | 2905 | 2900 | 4 |
| 517 | 20240624 | 100000 | 477253610 | 2905 | 2905 | 2905 | 2905 | 5 |
| 518 | 20240624 | 095900 | 477239085 | 2905 | 2905 | 2905 | 2905 | 18 |
| 519 | 20240624 | 095800 | 477186795 | 2905 | 2900 | 2905 | 2900 | 163 |
| 520 | 20240624 | 095700 | 476714055 | 2905 | 2905 | 2905 | 2905 | 5 |
| 521 | 20240624 | 095600 | 476699530 | 2900 | 2905 | 2905 | 2900 | 1314 |
| 522 | 20240624 | 095500 | 472888880 | 2905 | 2905 | 2905 | 2900 | 181 |
| 523 | 20240624 | 095400 | 472363225 | 2905 | 2905 | 2905 | 2905 | 157 |
| 524 | 20240624 | 095300 | 471907140 | 2900 | 2900 | 2900 | 2900 | 2583 |
| 525 | 20240624 | 095200 | 464416440 | 2900 | 2905 | 2905 | 2900 | 5129 |
| 526 | 20240624 | 095100 | 449542290 | 2905 | 2905 | 2905 | 2905 | 549 |
| 527 | 20240624 | 095000 | 447947445 | 2905 | 2910 | 2910 | 2905 | 6135 |
| 528 | 20240624 | 094900 | 430125070 | 2910 | 2910 | 2910 | 2905 | 841 |
| 529 | 20240624 | 094800 | 427681260 | 2910 | 2910 | 2910 | 2910 | 104 |
| 530 | 20240624 | 094700 | 427378620 | 2910 | 2915 | 2915 | 2910 | 5503 |
| 531 | 20240624 | 094600 | 411364885 | 2915 | 2910 | 2915 | 2910 | 47 |
| 532 | 20240624 | 094500 | 411228110 | 2915 | 2915 | 2915 | 2915 | 65 |
| 533 | 20240624 | 094400 | 411038635 | 2915 | 2915 | 2915 | 2910 | 183 |
| 534 | 20240624 | 094300 | 410505865 | 2915 | 2915 | 2915 | 2915 | 146 |
| 535 | 20240624 | 094200 | 410080275 | 2915 | 2910 | 2915 | 2910 | 966 |
| 536 | 20240624 | 094100 | 407264610 | 2915 | 2915 | 2915 | 2915 | 49 |
| 537 | 20240624 | 094000 | 407121775 | 2915 | 2915 | 2915 | 2910 | 156 |
| 538 | 20240624 | 093900 | 406667535 | 2915 | 2915 | 2915 | 2915 | 49 |
| 539 | 20240624 | 093800 | 406524700 | 2915 | 2915 | 2915 | 2910 | 101 |
| 540 | 20240624 | 093700 | 406230300 | 2910 | 2915 | 2915 | 2910 | 652 |
| 541 | 20240624 | 093600 | 404332720 | 2915 | 2915 | 2915 | 2915 | 51 |
| 542 | 20240624 | 093500 | 404184055 | 2915 | 2915 | 2915 | 2910 | 261 |
| 543 | 20240624 | 093400 | 403423815 | 2915 | 2920 | 2920 | 2910 | 272 |
| 544 | 20240624 | 093300 | 402630045 | 2920 | 2915 | 2920 | 2915 | 281 |
| 545 | 20240624 | 093200 | 401809680 | 2915 | 2910 | 2915 | 2910 | 215 |
| 546 | 20240624 | 093100 | 401183950 | 2910 | 2915 | 2920 | 2905 | 279 |
| 547 | 20240624 | 093000 | 400371035 | 2915 | 2915 | 2915 | 2915 | 177 |
| 548 | 20240624 | 092900 | 399855080 | 2915 | 2905 | 2915 | 2900 | 79629 |
| 549 | 20240624 | 092800 | 168926705 | 2905 | 2905 | 2905 | 2905 | 2393 |
| 550 | 20240624 | 092700 | 161975040 | 2905 | 2915 | 2915 | 2905 | 8401 |
| 551 | 20240624 | 092600 | 137570095 | 2920 | 2920 | 2920 | 2920 | 4 |
| 552 | 20240624 | 092500 | 137558415 | 2920 | 2920 | 2920 | 2920 | 1 |
| 553 | 20240624 | 092400 | 137555495 | 2920 | 2905 | 2920 | 2905 | 1644 |
| 554 | 20240624 | 092300 | 132757190 | 2905 | 2905 | 2905 | 2905 | 0 |
| 555 | 20240624 | 092200 | 132757190 | 2905 | 2905 | 2920 | 2905 | 127 |
| 556 | 20240624 | 092100 | 132388240 | 2905 | 2905 | 2905 | 2905 | 2964 |
| 557 | 20240624 | 092000 | 123777820 | 2915 | 2915 | 2915 | 2910 | 8483 |
| 558 | 20240624 | 091900 | 99073820 | 2915 | 2915 | 2915 | 2915 | 7 |
| 559 | 20240624 | 091800 | 99053415 | 2915 | 2910 | 2915 | 2910 | 156 |
| 560 | 20240624 | 091700 | 98599425 | 2915 | 2915 | 2915 | 2915 | 0 |
| 561 | 20240624 | 091600 | 98599425 | 2915 | 2915 | 2915 | 2915 | 865 |
| 562 | 20240624 | 091500 | 96077950 | 2915 | 2920 | 2920 | 2915 | 626 |
| 563 | 20240624 | 091400 | 94252015 | 2915 | 2915 | 2920 | 2915 | 396 |
| 564 | 20240624 | 091300 | 93096395 | 2915 | 2915 | 2915 | 2915 | 120 |
| 565 | 20240624 | 091200 | 92746595 | 2920 | 2920 | 2920 | 2920 | 5 |
| 566 | 20240624 | 091100 | 92731995 | 2920 | 2920 | 2920 | 2910 | 2100 |
| 567 | 20240624 | 091000 | 86610895 | 2915 | 2920 | 2920 | 2915 | 1174 |
| 568 | 20240624 | 090900 | 83187915 | 2920 | 2920 | 2920 | 2920 | 3787 |
| 569 | 20240624 | 090800 | 72129875 | 2935 | 2935 | 2935 | 2935 | 2081 |
| 570 | 20240624 | 090700 | 66022140 | 2935 | 2920 | 2935 | 2915 | 5506 |
| 571 | 20240624 | 090600 | 49906700 | 2915 | 2920 | 2920 | 2915 | 101 |
| 572 | 20240624 | 090500 | 49612280 | 2920 | 2915 | 2920 | 2915 | 827 |
| 573 | 20240624 | 090400 | 47201175 | 2920 | 2920 | 2920 | 2920 | 2062 |
| 574 | 20240624 | 090300 | 41180135 | 2915 | 2920 | 2920 | 2915 | 2650 |
| 575 | 20240624 | 090200 | 33451585 | 2920 | 2930 | 2930 | 2920 | 786 |
| 576 | 20240624 | 090100 | 31153605 | 2935 | 2935 | 2935 | 2935 | 1 |
| 577 | 20240624 | 090000 | 31150670 | 2935 | 2910 | 2935 | 2910 | 10441 |