28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 183600 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 6397 |
| 3 | 20240702 | 183500 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20240702 | 183400 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20240702 | 183300 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20240702 | 183200 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20240702 | 183100 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20240702 | 183000 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20240702 | 182900 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20240702 | 182800 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20240702 | 182700 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20240702 | 182600 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20240702 | 182500 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20240702 | 182400 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20240702 | 182300 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20240702 | 182200 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20240702 | 182100 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20240702 | 182000 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20240702 | 181900 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20240702 | 181800 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20240702 | 181700 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20240702 | 181600 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20240702 | 181500 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20240702 | 181400 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20240702 | 181300 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20240702 | 181200 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20240702 | 181100 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20240702 | 181000 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20240702 | 180900 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20240702 | 180800 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20240702 | 180700 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20240702 | 180600 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 6397 |
| 33 | 20240702 | 180500 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20240702 | 180400 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20240702 | 180300 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20240702 | 180200 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20240702 | 180100 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20240702 | 180000 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20240702 | 175900 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20240702 | 175800 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20240702 | 175700 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20240702 | 175600 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20240702 | 175500 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20240702 | 175400 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20240702 | 175300 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20240702 | 175200 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20240702 | 175100 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20240702 | 175000 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20240702 | 174900 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20240702 | 174800 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20240702 | 174700 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20240702 | 174600 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20240702 | 174500 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20240702 | 174400 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20240702 | 174300 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20240702 | 174200 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20240702 | 174100 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20240702 | 174000 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20240702 | 173900 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20240702 | 173800 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20240702 | 173700 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20240702 | 173600 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 6397 |
| 63 | 20240702 | 173500 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20240702 | 173400 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20240702 | 173300 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20240702 | 173200 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20240702 | 173100 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20240702 | 173000 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20240702 | 172900 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20240702 | 172800 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20240702 | 172700 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20240702 | 172600 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20240702 | 172500 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20240702 | 172400 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20240702 | 172300 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20240702 | 172200 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20240702 | 172100 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20240702 | 172000 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20240702 | 171900 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20240702 | 171800 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20240702 | 171700 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20240702 | 171600 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20240702 | 171500 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20240702 | 171400 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20240702 | 171300 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20240702 | 171200 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20240702 | 171100 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20240702 | 171000 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20240702 | 170900 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20240702 | 170800 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20240702 | 170700 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20240702 | 170600 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 6397 |
| 93 | 20240702 | 170500 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20240702 | 170400 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20240702 | 170300 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20240702 | 170200 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20240702 | 170100 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20240702 | 170000 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20240702 | 165900 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20240702 | 165800 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20240702 | 165700 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20240702 | 165600 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20240702 | 165500 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20240702 | 165400 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20240702 | 165300 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20240702 | 165200 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20240702 | 165100 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20240702 | 165000 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20240702 | 164900 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20240702 | 164800 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20240702 | 164700 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20240702 | 164600 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20240702 | 164500 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20240702 | 164400 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20240702 | 164300 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20240702 | 164200 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20240702 | 164100 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20240702 | 164000 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20240702 | 163900 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20240702 | 163800 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20240702 | 163700 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20240702 | 163600 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 6397 |
| 123 | 20240702 | 163500 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20240702 | 163400 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20240702 | 163300 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20240702 | 163200 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20240702 | 163100 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20240702 | 163000 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20240702 | 162900 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20240702 | 162800 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20240702 | 162700 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20240702 | 162600 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20240702 | 162500 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20240702 | 162400 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20240702 | 162300 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20240702 | 162200 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20240702 | 162100 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20240702 | 162000 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20240702 | 161900 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20240702 | 161800 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20240702 | 161700 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20240702 | 161600 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20240702 | 161500 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20240702 | 161400 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20240702 | 161300 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20240702 | 161200 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20240702 | 161100 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20240702 | 161000 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20240702 | 160900 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20240702 | 160800 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20240702 | 160700 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20240702 | 160600 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 6397 |
| 153 | 20240702 | 160500 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20240702 | 160400 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20240702 | 160300 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20240702 | 160200 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20240702 | 160100 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20240702 | 160000 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20240702 | 155900 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20240702 | 155800 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20240702 | 155700 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20240702 | 155600 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20240702 | 155500 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20240702 | 155400 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20240702 | 155300 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20240702 | 155200 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20240702 | 155100 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20240702 | 155000 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20240702 | 154900 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20240702 | 154800 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20240702 | 154700 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20240702 | 154600 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20240702 | 154500 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20240702 | 154400 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20240702 | 154300 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20240702 | 154200 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20240702 | 154100 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20240702 | 154000 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20240702 | 153900 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20240702 | 153800 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20240702 | 153700 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20240702 | 153600 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 6397 |
| 183 | 20240702 | 153500 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20240702 | 153400 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20240702 | 153300 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20240702 | 153200 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20240702 | 153100 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20240702 | 153000 | 1023131995 | 2860 | 2860 | 2860 | 2860 | 6397 |
| 189 | 20240702 | 152900 | 1004836575 | 2865 | 2865 | 2865 | 2865 | 0 |
| 190 | 20240702 | 152800 | 1004836575 | 2865 | 2865 | 2865 | 2865 | 0 |
| 191 | 20240702 | 152700 | 1004836575 | 2865 | 2865 | 2865 | 2865 | 0 |
| 192 | 20240702 | 152600 | 1004836575 | 2865 | 2865 | 2865 | 2865 | 0 |
| 193 | 20240702 | 152500 | 1004836575 | 2865 | 2865 | 2865 | 2865 | 0 |
| 194 | 20240702 | 152400 | 1004836575 | 2865 | 2865 | 2865 | 2865 | 0 |
| 195 | 20240702 | 152300 | 1004836575 | 2865 | 2865 | 2865 | 2865 | 0 |
| 196 | 20240702 | 152200 | 1004836575 | 2865 | 2865 | 2865 | 2865 | 0 |
| 197 | 20240702 | 152100 | 1004836575 | 2865 | 2865 | 2865 | 2865 | 0 |
| 198 | 20240702 | 152000 | 1004836575 | 2865 | 2865 | 2865 | 2865 | 0 |
| 199 | 20240702 | 151900 | 1004836575 | 2865 | 2860 | 2865 | 2860 | 408 |
| 200 | 20240702 | 151800 | 1003669390 | 2860 | 2860 | 2860 | 2860 | 1330 |
| 201 | 20240702 | 151700 | 999865590 | 2865 | 2860 | 2865 | 2860 | 2009 |
| 202 | 20240702 | 151600 | 994118900 | 2865 | 2865 | 2865 | 2860 | 1659 |
| 203 | 20240702 | 151500 | 989372540 | 2865 | 2870 | 2870 | 2865 | 2018 |
| 204 | 20240702 | 151400 | 983590930 | 2870 | 2870 | 2870 | 2870 | 3001 |
| 205 | 20240702 | 151300 | 974978060 | 2870 | 2865 | 2870 | 2865 | 114 |
| 206 | 20240702 | 151200 | 974651420 | 2865 | 2865 | 2865 | 2860 | 202 |
| 207 | 20240702 | 151100 | 974073690 | 2860 | 2865 | 2865 | 2860 | 415 |
| 208 | 20240702 | 151000 | 972886510 | 2865 | 2865 | 2865 | 2865 | 640 |
| 209 | 20240702 | 150900 | 971052910 | 2865 | 2860 | 2865 | 2860 | 89 |
| 210 | 20240702 | 150800 | 970798025 | 2865 | 2860 | 2865 | 2860 | 347 |
| 211 | 20240702 | 150700 | 969805220 | 2860 | 2865 | 2865 | 2860 | 1312 |
| 212 | 20240702 | 150600 | 966052770 | 2865 | 2865 | 2865 | 2865 | 4 |
| 213 | 20240702 | 150500 | 966041310 | 2865 | 2860 | 2865 | 2860 | 998 |
| 214 | 20240702 | 150400 | 963186525 | 2865 | 2865 | 2865 | 2865 | 3067 |
| 215 | 20240702 | 150300 | 954399570 | 2870 | 2865 | 2870 | 2865 | 1425 |
| 216 | 20240702 | 150200 | 950316890 | 2865 | 2865 | 2865 | 2865 | 0 |
| 217 | 20240702 | 150100 | 950316890 | 2865 | 2870 | 2870 | 2865 | 2764 |
| 218 | 20240702 | 150000 | 942397970 | 2870 | 2870 | 2870 | 2870 | 31 |
| 219 | 20240702 | 145900 | 942309000 | 2865 | 2865 | 2865 | 2865 | 100 |
| 220 | 20240702 | 145800 | 942022500 | 2870 | 2870 | 2870 | 2865 | 199 |
| 221 | 20240702 | 145700 | 941451870 | 2865 | 2865 | 2865 | 2865 | 804 |
| 222 | 20240702 | 145600 | 939148410 | 2865 | 2865 | 2865 | 2865 | 618 |
| 223 | 20240702 | 145500 | 937377840 | 2870 | 2865 | 2870 | 2865 | 1643 |
| 224 | 20240702 | 145400 | 932670580 | 2865 | 2865 | 2865 | 2865 | 0 |
| 225 | 20240702 | 145300 | 932670580 | 2865 | 2870 | 2875 | 2865 | 1838 |
| 226 | 20240702 | 145200 | 927396190 | 2870 | 2875 | 2875 | 2870 | 103 |
| 227 | 20240702 | 145100 | 927100465 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20240702 | 145000 | 927100465 | 2875 | 2865 | 2875 | 2865 | 206 |
| 229 | 20240702 | 144900 | 926510245 | 2865 | 2865 | 2865 | 2865 | 19 |
| 230 | 20240702 | 144800 | 926455810 | 2865 | 2865 | 2865 | 2865 | 350 |
| 231 | 20240702 | 144700 | 925453060 | 2865 | 2870 | 2875 | 2865 | 225 |
| 232 | 20240702 | 144600 | 924806675 | 2865 | 2865 | 2865 | 2865 | 6062 |
| 233 | 20240702 | 144500 | 907439045 | 2865 | 2865 | 2865 | 2865 | 1 |
| 234 | 20240702 | 144400 | 907436180 | 2860 | 2860 | 2860 | 2860 | 1000 |
| 235 | 20240702 | 144300 | 904576180 | 2865 | 2860 | 2865 | 2860 | 1926 |
| 236 | 20240702 | 144200 | 899067320 | 2865 | 2865 | 2865 | 2865 | 1069 |
| 237 | 20240702 | 144100 | 896004635 | 2865 | 2865 | 2870 | 2865 | 5778 |
| 238 | 20240702 | 144000 | 879440170 | 2865 | 2865 | 2865 | 2865 | 9735 |
| 239 | 20240702 | 143900 | 851549395 | 2865 | 2870 | 2870 | 2865 | 2760 |
| 240 | 20240702 | 143800 | 843641960 | 2870 | 2880 | 2880 | 2870 | 1693 |
| 241 | 20240702 | 143700 | 838782870 | 2880 | 2870 | 2880 | 2870 | 15440 |
| 242 | 20240702 | 143600 | 794469895 | 2870 | 2875 | 2875 | 2870 | 2000 |
| 243 | 20240702 | 143500 | 788720835 | 2880 | 2880 | 2880 | 2880 | 1 |
| 244 | 20240702 | 143400 | 788717955 | 2875 | 2875 | 2880 | 2875 | 3309 |
| 245 | 20240702 | 143300 | 779199580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20240702 | 143200 | 779199580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20240702 | 143100 | 779199580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20240702 | 143000 | 779199580 | 2870 | 2870 | 2870 | 2870 | 901 |
| 249 | 20240702 | 142900 | 776613710 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20240702 | 142800 | 776613710 | 2875 | 2875 | 2875 | 2875 | 2 |
| 251 | 20240702 | 142700 | 776607960 | 2880 | 2880 | 2880 | 2880 | 0 |
| 252 | 20240702 | 142600 | 776607960 | 2880 | 2880 | 2880 | 2880 | 0 |
| 253 | 20240702 | 142500 | 776607960 | 2880 | 2880 | 2880 | 2880 | 305 |
| 254 | 20240702 | 142400 | 775729560 | 2880 | 2875 | 2880 | 2875 | 16 |
| 255 | 20240702 | 142300 | 775683510 | 2880 | 2875 | 2880 | 2875 | 3004 |
| 256 | 20240702 | 142200 | 767032525 | 2870 | 2870 | 2870 | 2870 | 190 |
| 257 | 20240702 | 142100 | 766487225 | 2870 | 2870 | 2870 | 2870 | 19 |
| 258 | 20240702 | 142000 | 766432695 | 2870 | 2875 | 2875 | 2870 | 112 |
| 259 | 20240702 | 141900 | 766110745 | 2875 | 2875 | 2875 | 2875 | 0 |
| 260 | 20240702 | 141800 | 766110745 | 2875 | 2875 | 2875 | 2875 | 35 |
| 261 | 20240702 | 141700 | 766010120 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20240702 | 141600 | 766010120 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20240702 | 141500 | 766010120 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20240702 | 141400 | 766010120 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20240702 | 141300 | 766010120 | 2870 | 2870 | 2870 | 2870 | 9500 |
| 266 | 20240702 | 141200 | 738745120 | 2875 | 2875 | 2875 | 2875 | 83 |
| 267 | 20240702 | 141100 | 738506495 | 2875 | 2875 | 2875 | 2875 | 40 |
| 268 | 20240702 | 141000 | 738391495 | 2875 | 2875 | 2875 | 2875 | 226 |
| 269 | 20240702 | 140900 | 737741745 | 2880 | 2880 | 2880 | 2880 | 0 |
| 270 | 20240702 | 140800 | 737741745 | 2880 | 2880 | 2880 | 2880 | 1 |
| 271 | 20240702 | 140700 | 737738865 | 2875 | 2875 | 2875 | 2875 | 1000 |
| 272 | 20240702 | 140600 | 734863865 | 2875 | 2870 | 2875 | 2870 | 1386 |
| 273 | 20240702 | 140500 | 730884115 | 2870 | 2875 | 2875 | 2870 | 387 |
| 274 | 20240702 | 140400 | 729771535 | 2875 | 2875 | 2875 | 2875 | 400 |
| 275 | 20240702 | 140300 | 728621535 | 2880 | 2880 | 2880 | 2880 | 0 |
| 276 | 20240702 | 140200 | 728621535 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 277 | 20240702 | 140100 | 725741535 | 2875 | 2875 | 2875 | 2875 | 50 |
| 278 | 20240702 | 140000 | 725597785 | 2880 | 2880 | 2880 | 2880 | 19 |
| 279 | 20240702 | 135900 | 725543065 | 2880 | 2880 | 2880 | 2880 | 150 |
| 280 | 20240702 | 135800 | 725111065 | 2880 | 2880 | 2880 | 2880 | 0 |
| 281 | 20240702 | 135700 | 725111065 | 2880 | 2880 | 2880 | 2880 | 2 |
| 282 | 20240702 | 135600 | 725105305 | 2885 | 2885 | 2885 | 2885 | 0 |
| 283 | 20240702 | 135500 | 725105305 | 2885 | 2875 | 2885 | 2875 | 303 |
| 284 | 20240702 | 135400 | 724234150 | 2875 | 2875 | 2875 | 2875 | 0 |
| 285 | 20240702 | 135300 | 724234150 | 2875 | 2880 | 2885 | 2875 | 2003 |
| 286 | 20240702 | 135200 | 718470300 | 2880 | 2880 | 2880 | 2880 | 238 |
| 287 | 20240702 | 135100 | 717784860 | 2880 | 2880 | 2880 | 2880 | 989 |
| 288 | 20240702 | 135000 | 714936540 | 2880 | 2880 | 2880 | 2880 | 1198 |
| 289 | 20240702 | 134900 | 711486300 | 2880 | 2875 | 2880 | 2875 | 505 |
| 290 | 20240702 | 134800 | 710031975 | 2875 | 2875 | 2875 | 2875 | 0 |
| 291 | 20240702 | 134700 | 710031975 | 2875 | 2875 | 2875 | 2875 | 0 |
| 292 | 20240702 | 134600 | 710031975 | 2875 | 2875 | 2875 | 2875 | 668 |
| 293 | 20240702 | 134500 | 708111475 | 2875 | 2875 | 2875 | 2875 | 469 |
| 294 | 20240702 | 134400 | 706763100 | 2875 | 2875 | 2875 | 2875 | 3 |
| 295 | 20240702 | 134300 | 706754475 | 2875 | 2875 | 2875 | 2875 | 0 |
| 296 | 20240702 | 134200 | 706754475 | 2875 | 2875 | 2875 | 2875 | 1 |
| 297 | 20240702 | 134100 | 706751600 | 2875 | 2875 | 2875 | 2875 | 0 |
| 298 | 20240702 | 134000 | 706751600 | 2875 | 2880 | 2880 | 2875 | 227 |
| 299 | 20240702 | 133900 | 706098970 | 2875 | 2875 | 2875 | 2875 | 0 |
| 300 | 20240702 | 133800 | 706098970 | 2875 | 2875 | 2875 | 2875 | 0 |
| 301 | 20240702 | 133700 | 706098970 | 2875 | 2875 | 2875 | 2875 | 0 |
| 302 | 20240702 | 133600 | 706098970 | 2875 | 2875 | 2875 | 2875 | 36 |
| 303 | 20240702 | 133500 | 705995470 | 2875 | 2875 | 2875 | 2875 | 380 |
| 304 | 20240702 | 133400 | 704902970 | 2875 | 2875 | 2875 | 2875 | 0 |
| 305 | 20240702 | 133300 | 704902970 | 2875 | 2875 | 2880 | 2875 | 1803 |
| 306 | 20240702 | 133200 | 699719325 | 2880 | 2875 | 2880 | 2875 | 1568 |
| 307 | 20240702 | 133100 | 695210985 | 2880 | 2880 | 2880 | 2880 | 0 |
| 308 | 20240702 | 133000 | 695210985 | 2880 | 2880 | 2880 | 2880 | 24 |
| 309 | 20240702 | 132900 | 695141865 | 2880 | 2880 | 2880 | 2880 | 33 |
| 310 | 20240702 | 132800 | 695046825 | 2880 | 2875 | 2880 | 2875 | 70 |
| 311 | 20240702 | 132700 | 694845240 | 2875 | 2875 | 2875 | 2875 | 3303 |
| 312 | 20240702 | 132600 | 685349115 | 2875 | 2875 | 2875 | 2875 | 2 |
| 313 | 20240702 | 132500 | 685343365 | 2875 | 2875 | 2875 | 2870 | 2793 |
| 314 | 20240702 | 132400 | 677327290 | 2870 | 2870 | 2870 | 2870 | 0 |
| 315 | 20240702 | 132300 | 677327290 | 2870 | 2870 | 2870 | 2870 | 26 |
| 316 | 20240702 | 132200 | 677252670 | 2870 | 2875 | 2875 | 2870 | 2813 |
| 317 | 20240702 | 132100 | 669179295 | 2875 | 2875 | 2875 | 2870 | 304 |
| 318 | 20240702 | 132000 | 668305795 | 2875 | 2875 | 2875 | 2875 | 0 |
| 319 | 20240702 | 131900 | 668305795 | 2875 | 2875 | 2875 | 2875 | 177 |
| 320 | 20240702 | 131800 | 667796920 | 2875 | 2875 | 2875 | 2875 | 0 |
| 321 | 20240702 | 131700 | 667796920 | 2875 | 2870 | 2875 | 2870 | 2569 |
| 322 | 20240702 | 131600 | 660421890 | 2870 | 2870 | 2870 | 2870 | 858 |
| 323 | 20240702 | 131500 | 657959430 | 2875 | 2875 | 2875 | 2875 | 10 |
| 324 | 20240702 | 131400 | 657930680 | 2875 | 2875 | 2875 | 2875 | 8915 |
| 325 | 20240702 | 131300 | 632300055 | 2875 | 2875 | 2880 | 2875 | 3223 |
| 326 | 20240702 | 131200 | 623033920 | 2880 | 2880 | 2880 | 2880 | 200 |
| 327 | 20240702 | 131100 | 622457920 | 2875 | 2875 | 2875 | 2875 | 0 |
| 328 | 20240702 | 131000 | 622457920 | 2875 | 2875 | 2875 | 2875 | 10 |
| 329 | 20240702 | 130900 | 622429170 | 2875 | 2880 | 2880 | 2875 | 6630 |
| 330 | 20240702 | 130800 | 603367420 | 2880 | 2880 | 2880 | 2880 | 3 |
| 331 | 20240702 | 130700 | 603358780 | 2880 | 2880 | 2880 | 2880 | 0 |
| 332 | 20240702 | 130600 | 603358780 | 2880 | 2880 | 2880 | 2880 | 20 |
| 333 | 20240702 | 130500 | 603301180 | 2880 | 2880 | 2880 | 2880 | 190 |
| 334 | 20240702 | 130400 | 602753980 | 2880 | 2880 | 2880 | 2880 | 53 |
| 335 | 20240702 | 130300 | 602601340 | 2875 | 2875 | 2875 | 2875 | 819 |
| 336 | 20240702 | 130200 | 600246715 | 2875 | 2875 | 2875 | 2875 | 829 |
| 337 | 20240702 | 130100 | 597863340 | 2875 | 2875 | 2875 | 2875 | 976 |
| 338 | 20240702 | 130000 | 595057340 | 2875 | 2875 | 2875 | 2875 | 0 |
| 339 | 20240702 | 125900 | 595057340 | 2875 | 2880 | 2880 | 2875 | 886 |
| 340 | 20240702 | 125800 | 592508770 | 2875 | 2875 | 2875 | 2875 | 0 |
| 341 | 20240702 | 125700 | 592508770 | 2875 | 2875 | 2875 | 2875 | 500 |
| 342 | 20240702 | 125600 | 591071270 | 2880 | 2885 | 2885 | 2880 | 24446 |
| 343 | 20240702 | 125500 | 520666785 | 2885 | 2885 | 2885 | 2885 | 1 |
| 344 | 20240702 | 125400 | 520663900 | 2880 | 2880 | 2880 | 2880 | 64 |
| 345 | 20240702 | 125300 | 520479580 | 2885 | 2885 | 2885 | 2885 | 4 |
| 346 | 20240702 | 125200 | 520468040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 347 | 20240702 | 125100 | 520468040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 348 | 20240702 | 125000 | 520468040 | 2885 | 2885 | 2885 | 2885 | 52 |
| 349 | 20240702 | 124900 | 520318020 | 2890 | 2890 | 2890 | 2890 | 63 |
| 350 | 20240702 | 124800 | 520135950 | 2890 | 2890 | 2890 | 2890 | 0 |
| 351 | 20240702 | 124700 | 520135950 | 2890 | 2890 | 2890 | 2885 | 1015 |
| 352 | 20240702 | 124600 | 517207665 | 2885 | 2885 | 2885 | 2885 | 851 |
| 353 | 20240702 | 124500 | 514752530 | 2885 | 2885 | 2885 | 2885 | 1415 |
| 354 | 20240702 | 124400 | 510670255 | 2885 | 2885 | 2885 | 2885 | 0 |
| 355 | 20240702 | 124300 | 510670255 | 2885 | 2885 | 2885 | 2885 | 2 |
| 356 | 20240702 | 124200 | 510664485 | 2885 | 2885 | 2885 | 2885 | 1 |
| 357 | 20240702 | 124100 | 510661600 | 2885 | 2885 | 2885 | 2885 | 206 |
| 358 | 20240702 | 124000 | 510067290 | 2885 | 2890 | 2890 | 2885 | 130 |
| 359 | 20240702 | 123900 | 509691840 | 2885 | 2885 | 2885 | 2885 | 1 |
| 360 | 20240702 | 123800 | 509688955 | 2880 | 2880 | 2880 | 2880 | 300 |
| 361 | 20240702 | 123700 | 508824955 | 2880 | 2880 | 2880 | 2880 | 300 |
| 362 | 20240702 | 123600 | 507960955 | 2885 | 2885 | 2885 | 2885 | 1107 |
| 363 | 20240702 | 123500 | 504767260 | 2885 | 2885 | 2885 | 2885 | 1 |
| 364 | 20240702 | 123400 | 504764375 | 2880 | 2885 | 2885 | 2880 | 2010 |
| 365 | 20240702 | 123300 | 498974525 | 2885 | 2885 | 2885 | 2885 | 4 |
| 366 | 20240702 | 123200 | 498962985 | 2880 | 2880 | 2880 | 2880 | 0 |
| 367 | 20240702 | 123100 | 498962985 | 2880 | 2885 | 2885 | 2880 | 2 |
| 368 | 20240702 | 123000 | 498957220 | 2885 | 2885 | 2885 | 2880 | 1516 |
| 369 | 20240702 | 122900 | 494583625 | 2880 | 2880 | 2880 | 2880 | 2510 |
| 370 | 20240702 | 122800 | 487354825 | 2890 | 2880 | 2890 | 2880 | 106 |
| 371 | 20240702 | 122700 | 487048545 | 2885 | 2885 | 2885 | 2885 | 30 |
| 372 | 20240702 | 122600 | 486961995 | 2885 | 2885 | 2885 | 2885 | 3 |
| 373 | 20240702 | 122500 | 486953340 | 2885 | 2885 | 2885 | 2885 | 14 |
| 374 | 20240702 | 122400 | 486912950 | 2890 | 2890 | 2890 | 2890 | 4 |
| 375 | 20240702 | 122300 | 486901390 | 2890 | 2890 | 2890 | 2890 | 5 |
| 376 | 20240702 | 122200 | 486886940 | 2890 | 2890 | 2890 | 2890 | 7 |
| 377 | 20240702 | 122100 | 486866710 | 2885 | 2885 | 2885 | 2885 | 3 |
| 378 | 20240702 | 122000 | 486858055 | 2885 | 2885 | 2885 | 2885 | 61 |
| 379 | 20240702 | 121900 | 486682070 | 2885 | 2885 | 2885 | 2885 | 6 |
| 380 | 20240702 | 121800 | 486664760 | 2885 | 2885 | 2885 | 2885 | 1 |
| 381 | 20240702 | 121700 | 486661875 | 2890 | 2890 | 2890 | 2890 | 2 |
| 382 | 20240702 | 121600 | 486656095 | 2885 | 2885 | 2885 | 2885 | 3 |
| 383 | 20240702 | 121500 | 486647440 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 384 | 20240702 | 121400 | 483767440 | 2880 | 2885 | 2885 | 2880 | 60 |
| 385 | 20240702 | 121300 | 483594590 | 2880 | 2880 | 2880 | 2880 | 0 |
| 386 | 20240702 | 121200 | 483594590 | 2880 | 2880 | 2880 | 2880 | 1 |
| 387 | 20240702 | 121100 | 483591710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 388 | 20240702 | 121000 | 483591710 | 2895 | 2895 | 2895 | 2895 | 11 |
| 389 | 20240702 | 120900 | 483559865 | 2880 | 2880 | 2880 | 2880 | 1512 |
| 390 | 20240702 | 120800 | 479205305 | 2880 | 2880 | 2880 | 2880 | 700 |
| 391 | 20240702 | 120700 | 477189305 | 2885 | 2885 | 2885 | 2885 | 15 |
| 392 | 20240702 | 120600 | 477146030 | 2885 | 2880 | 2885 | 2880 | 150 |
| 393 | 20240702 | 120500 | 476713780 | 2885 | 2885 | 2885 | 2885 | 50 |
| 394 | 20240702 | 120400 | 476569530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 395 | 20240702 | 120300 | 476569530 | 2885 | 2885 | 2885 | 2885 | 2125 |
| 396 | 20240702 | 120200 | 470438905 | 2890 | 2895 | 2895 | 2890 | 103 |
| 397 | 20240702 | 120100 | 470141095 | 2895 | 2895 | 2895 | 2895 | 0 |
| 398 | 20240702 | 120000 | 470141095 | 2895 | 2895 | 2895 | 2895 | 1474 |
| 399 | 20240702 | 115900 | 465873865 | 2890 | 2890 | 2890 | 2890 | 400 |
| 400 | 20240702 | 115800 | 464717865 | 2890 | 2890 | 2890 | 2890 | 430 |
| 401 | 20240702 | 115700 | 463475165 | 2890 | 2890 | 2890 | 2890 | 2492 |
| 402 | 20240702 | 115600 | 456273285 | 2890 | 2890 | 2890 | 2890 | 0 |
| 403 | 20240702 | 115500 | 456273285 | 2890 | 2890 | 2890 | 2890 | 310 |
| 404 | 20240702 | 115400 | 455377385 | 2890 | 2890 | 2890 | 2890 | 0 |
| 405 | 20240702 | 115300 | 455377385 | 2890 | 2890 | 2890 | 2890 | 200 |
| 406 | 20240702 | 115200 | 454799385 | 2890 | 2890 | 2890 | 2890 | 1 |
| 407 | 20240702 | 115100 | 454796495 | 2890 | 2890 | 2890 | 2890 | 275 |
| 408 | 20240702 | 115000 | 454001745 | 2885 | 2885 | 2885 | 2885 | 0 |
| 409 | 20240702 | 114900 | 454001745 | 2885 | 2885 | 2885 | 2885 | 0 |
| 410 | 20240702 | 114800 | 454001745 | 2885 | 2885 | 2885 | 2885 | 0 |
| 411 | 20240702 | 114700 | 454001745 | 2885 | 2885 | 2885 | 2885 | 0 |
| 412 | 20240702 | 114600 | 454001745 | 2885 | 2890 | 2890 | 2885 | 1725 |
| 413 | 20240702 | 114500 | 449017895 | 2890 | 2890 | 2890 | 2890 | 10 |
| 414 | 20240702 | 114400 | 448988995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 415 | 20240702 | 114300 | 448988995 | 2890 | 2885 | 2890 | 2885 | 54 |
| 416 | 20240702 | 114200 | 448832955 | 2885 | 2890 | 2890 | 2885 | 4 |
| 417 | 20240702 | 114100 | 448821410 | 2885 | 2885 | 2885 | 2885 | 20 |
| 418 | 20240702 | 114000 | 448763710 | 2885 | 2885 | 2885 | 2885 | 128 |
| 419 | 20240702 | 113900 | 448394430 | 2885 | 2885 | 2885 | 2885 | 0 |
| 420 | 20240702 | 113800 | 448394430 | 2885 | 2890 | 2890 | 2885 | 269 |
| 421 | 20240702 | 113700 | 447617515 | 2890 | 2890 | 2890 | 2890 | 300 |
| 422 | 20240702 | 113600 | 446750515 | 2885 | 2885 | 2885 | 2885 | 1 |
| 423 | 20240702 | 113500 | 446747630 | 2890 | 2890 | 2890 | 2890 | 529 |
| 424 | 20240702 | 113400 | 445218820 | 2890 | 2890 | 2890 | 2890 | 0 |
| 425 | 20240702 | 113300 | 445218820 | 2890 | 2890 | 2890 | 2890 | 0 |
| 426 | 20240702 | 113200 | 445218820 | 2890 | 2890 | 2890 | 2890 | 2521 |
| 427 | 20240702 | 113100 | 437933130 | 2890 | 2890 | 2890 | 2890 | 0 |
| 428 | 20240702 | 113000 | 437933130 | 2890 | 2890 | 2890 | 2890 | 12 |
| 429 | 20240702 | 112900 | 437898450 | 2890 | 2890 | 2890 | 2890 | 56 |
| 430 | 20240702 | 112800 | 437736610 | 2885 | 2885 | 2885 | 2885 | 0 |
| 431 | 20240702 | 112700 | 437736610 | 2885 | 2885 | 2885 | 2885 | 0 |
| 432 | 20240702 | 112600 | 437736610 | 2885 | 2885 | 2885 | 2885 | 757 |
| 433 | 20240702 | 112500 | 435552665 | 2885 | 2885 | 2885 | 2885 | 617 |
| 434 | 20240702 | 112400 | 433772620 | 2890 | 2890 | 2890 | 2890 | 30 |
| 435 | 20240702 | 112300 | 433685920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 436 | 20240702 | 112200 | 433685920 | 2880 | 2885 | 2885 | 2880 | 21 |
| 437 | 20240702 | 112100 | 433625340 | 2885 | 2885 | 2885 | 2885 | 3682 |
| 438 | 20240702 | 112000 | 423002770 | 2885 | 2880 | 2885 | 2880 | 160 |
| 439 | 20240702 | 111900 | 422541965 | 2880 | 2880 | 2880 | 2880 | 6304 |
| 440 | 20240702 | 111800 | 404386445 | 2885 | 2885 | 2885 | 2885 | 0 |
| 441 | 20240702 | 111700 | 404386445 | 2885 | 2880 | 2885 | 2880 | 133 |
| 442 | 20240702 | 111600 | 404002905 | 2880 | 2880 | 2880 | 2880 | 200 |
| 443 | 20240702 | 111500 | 403426905 | 2880 | 2880 | 2880 | 2880 | 0 |
| 444 | 20240702 | 111400 | 403426905 | 2880 | 2885 | 2885 | 2880 | 56 |
| 445 | 20240702 | 111300 | 403265375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 446 | 20240702 | 111200 | 403265375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 447 | 20240702 | 111100 | 403265375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 448 | 20240702 | 111000 | 403265375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 449 | 20240702 | 110900 | 403265375 | 2880 | 2880 | 2880 | 2880 | 85 |
| 450 | 20240702 | 110800 | 403020575 | 2885 | 2885 | 2885 | 2885 | 143 |
| 451 | 20240702 | 110700 | 402608020 | 2885 | 2885 | 2885 | 2885 | 49 |
| 452 | 20240702 | 110600 | 402466655 | 2890 | 2890 | 2890 | 2890 | 6 |
| 453 | 20240702 | 110500 | 402449315 | 2890 | 2890 | 2890 | 2890 | 0 |
| 454 | 20240702 | 110400 | 402449315 | 2890 | 2890 | 2890 | 2890 | 11 |
| 455 | 20240702 | 110300 | 402417525 | 2890 | 2890 | 2890 | 2890 | 0 |
| 456 | 20240702 | 110200 | 402417525 | 2890 | 2890 | 2890 | 2890 | 20 |
| 457 | 20240702 | 110100 | 402359725 | 2885 | 2885 | 2885 | 2885 | 156 |
| 458 | 20240702 | 110000 | 401909665 | 2880 | 2880 | 2880 | 2880 | 0 |
| 459 | 20240702 | 105900 | 401909665 | 2880 | 2885 | 2885 | 2880 | 5643 |
| 460 | 20240702 | 105800 | 385639235 | 2885 | 2885 | 2885 | 2885 | 12 |
| 461 | 20240702 | 105700 | 385604615 | 2880 | 2880 | 2880 | 2880 | 0 |
| 462 | 20240702 | 105600 | 385604615 | 2880 | 2880 | 2880 | 2880 | 200 |
| 463 | 20240702 | 105500 | 385028615 | 2880 | 2880 | 2880 | 2880 | 0 |
| 464 | 20240702 | 105400 | 385028615 | 2880 | 2885 | 2885 | 2880 | 2 |
| 465 | 20240702 | 105300 | 385022850 | 2885 | 2885 | 2885 | 2885 | 145 |
| 466 | 20240702 | 105200 | 384604525 | 2885 | 2885 | 2885 | 2885 | 100 |
| 467 | 20240702 | 105100 | 384316025 | 2885 | 2885 | 2885 | 2885 | 323 |
| 468 | 20240702 | 105000 | 383384170 | 2885 | 2885 | 2885 | 2885 | 20 |
| 469 | 20240702 | 104900 | 383326470 | 2880 | 2880 | 2880 | 2880 | 0 |
| 470 | 20240702 | 104800 | 383326470 | 2880 | 2885 | 2885 | 2880 | 803 |
| 471 | 20240702 | 104700 | 381013080 | 2880 | 2880 | 2880 | 2880 | 0 |
| 472 | 20240702 | 104600 | 381013080 | 2880 | 2880 | 2880 | 2880 | 201 |
| 473 | 20240702 | 104500 | 380434200 | 2880 | 2880 | 2880 | 2880 | 301 |
| 474 | 20240702 | 104400 | 379567320 | 2880 | 2880 | 2880 | 2880 | 16 |
| 475 | 20240702 | 104300 | 379521240 | 2880 | 2880 | 2880 | 2880 | 0 |
| 476 | 20240702 | 104200 | 379521240 | 2880 | 2880 | 2880 | 2880 | 1 |
| 477 | 20240702 | 104100 | 379518360 | 2885 | 2885 | 2885 | 2885 | 51 |
| 478 | 20240702 | 104000 | 379371225 | 2885 | 2880 | 2885 | 2880 | 316 |
| 479 | 20240702 | 103900 | 378460965 | 2890 | 2890 | 2890 | 2890 | 2 |
| 480 | 20240702 | 103800 | 378455185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 481 | 20240702 | 103700 | 378455185 | 2880 | 2890 | 2890 | 2880 | 2517 |
| 482 | 20240702 | 103600 | 371206215 | 2880 | 2880 | 2880 | 2880 | 1921 |
| 483 | 20240702 | 103500 | 365673735 | 2885 | 2885 | 2885 | 2885 | 330 |
| 484 | 20240702 | 103400 | 364721685 | 2885 | 2890 | 2890 | 2885 | 121 |
| 485 | 20240702 | 103300 | 364372595 | 2880 | 2880 | 2880 | 2880 | 0 |
| 486 | 20240702 | 103200 | 364372595 | 2880 | 2890 | 2890 | 2880 | 1318 |
| 487 | 20240702 | 103100 | 360576470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 488 | 20240702 | 103000 | 360576470 | 2890 | 2885 | 2890 | 2885 | 22 |
| 489 | 20240702 | 102900 | 360512945 | 2885 | 2890 | 2890 | 2885 | 35 |
| 490 | 20240702 | 102800 | 360411915 | 2885 | 2885 | 2885 | 2885 | 20 |
| 491 | 20240702 | 102700 | 360354215 | 2885 | 2880 | 2885 | 2880 | 425 |
| 492 | 20240702 | 102600 | 359130210 | 2880 | 2880 | 2880 | 2880 | 6878 |
| 493 | 20240702 | 102500 | 339321570 | 2880 | 2885 | 2885 | 2880 | 2105 |
| 494 | 20240702 | 102400 | 333258980 | 2895 | 2895 | 2895 | 2895 | 0 |
| 495 | 20240702 | 102300 | 333258980 | 2895 | 2890 | 2895 | 2880 | 1061 |
| 496 | 20240702 | 102200 | 330202605 | 2895 | 2895 | 2895 | 2895 | 13 |
| 497 | 20240702 | 102100 | 330164970 | 2895 | 2895 | 2895 | 2895 | 3 |
| 498 | 20240702 | 102000 | 330156285 | 2885 | 2885 | 2885 | 2885 | 1200 |
| 499 | 20240702 | 101900 | 326694285 | 2890 | 2890 | 2890 | 2890 | 0 |
| 500 | 20240702 | 101800 | 326694285 | 2890 | 2890 | 2890 | 2890 | 5 |
| 501 | 20240702 | 101700 | 326679835 | 2885 | 2885 | 2885 | 2885 | 10 |
| 502 | 20240702 | 101600 | 326650985 | 2890 | 2890 | 2890 | 2890 | 7 |
| 503 | 20240702 | 101500 | 326630755 | 2890 | 2890 | 2890 | 2890 | 209 |
| 504 | 20240702 | 101400 | 326026745 | 2890 | 2890 | 2890 | 2890 | 0 |
| 505 | 20240702 | 101300 | 326026745 | 2890 | 2885 | 2890 | 2885 | 2053 |
| 506 | 20240702 | 101200 | 320103575 | 2890 | 2890 | 2890 | 2885 | 52 |
| 507 | 20240702 | 101100 | 319953445 | 2890 | 2890 | 2890 | 2890 | 3035 |
| 508 | 20240702 | 101000 | 311182295 | 2885 | 2885 | 2885 | 2885 | 214 |
| 509 | 20240702 | 100900 | 310564905 | 2890 | 2890 | 2890 | 2890 | 25 |
| 510 | 20240702 | 100800 | 310492655 | 2890 | 2890 | 2890 | 2890 | 945 |
| 511 | 20240702 | 100700 | 307761605 | 2885 | 2885 | 2885 | 2885 | 0 |
| 512 | 20240702 | 100600 | 307761605 | 2885 | 2885 | 2885 | 2885 | 10 |
| 513 | 20240702 | 100500 | 307732755 | 2885 | 2885 | 2885 | 2885 | 0 |
| 514 | 20240702 | 100400 | 307732755 | 2885 | 2885 | 2885 | 2885 | 213 |
| 515 | 20240702 | 100300 | 307118250 | 2880 | 2880 | 2885 | 2880 | 113 |
| 516 | 20240702 | 100200 | 306792800 | 2885 | 2885 | 2885 | 2885 | 6 |
| 517 | 20240702 | 100100 | 306775490 | 2885 | 2885 | 2885 | 2885 | 4 |
| 518 | 20240702 | 100000 | 306763950 | 2875 | 2880 | 2880 | 2875 | 8958 |
| 519 | 20240702 | 095900 | 280973465 | 2880 | 2880 | 2880 | 2880 | 4860 |
| 520 | 20240702 | 095800 | 266976665 | 2885 | 2885 | 2885 | 2885 | 983 |
| 521 | 20240702 | 095700 | 264140710 | 2885 | 2885 | 2885 | 2885 | 1509 |
| 522 | 20240702 | 095600 | 259787245 | 2885 | 2880 | 2885 | 2880 | 55 |
| 523 | 20240702 | 095500 | 259628820 | 2880 | 2885 | 2885 | 2880 | 855 |
| 524 | 20240702 | 095400 | 257166400 | 2880 | 2880 | 2880 | 2880 | 0 |
| 525 | 20240702 | 095300 | 257166400 | 2880 | 2885 | 2895 | 2880 | 3714 |
| 526 | 20240702 | 095200 | 246460080 | 2895 | 2895 | 2895 | 2895 | 174 |
| 527 | 20240702 | 095100 | 245956350 | 2895 | 2895 | 2895 | 2885 | 86 |
| 528 | 20240702 | 095000 | 245707430 | 2895 | 2895 | 2895 | 2895 | 710 |
| 529 | 20240702 | 094900 | 243651980 | 2885 | 2895 | 2895 | 2885 | 833 |
| 530 | 20240702 | 094800 | 241248175 | 2895 | 2895 | 2895 | 2885 | 1266 |
| 531 | 20240702 | 094700 | 237589110 | 2895 | 2895 | 2895 | 2890 | 320 |
| 532 | 20240702 | 094600 | 236662735 | 2895 | 2885 | 2895 | 2885 | 363 |
| 533 | 20240702 | 094500 | 235615430 | 2900 | 2900 | 2900 | 2890 | 848 |
| 534 | 20240702 | 094400 | 233164680 | 2885 | 2900 | 2900 | 2885 | 225 |
| 535 | 20240702 | 094300 | 232514430 | 2900 | 2890 | 2900 | 2885 | 5177 |
| 536 | 20240702 | 094200 | 217578575 | 2885 | 2900 | 2900 | 2885 | 5666 |
| 537 | 20240702 | 094100 | 201209715 | 2910 | 2910 | 2910 | 2900 | 36 |
| 538 | 20240702 | 094000 | 201105265 | 2900 | 2900 | 2900 | 2900 | 100 |
| 539 | 20240702 | 093900 | 200815265 | 2915 | 2915 | 2915 | 2915 | 362 |
| 540 | 20240702 | 093800 | 199760035 | 2915 | 2915 | 2915 | 2915 | 2 |
| 541 | 20240702 | 093700 | 199754205 | 2915 | 2895 | 2915 | 2895 | 1641 |
| 542 | 20240702 | 093600 | 195003470 | 2915 | 2895 | 2915 | 2895 | 11 |
| 543 | 20240702 | 093500 | 194971605 | 2910 | 2910 | 2910 | 2910 | 1002 |
| 544 | 20240702 | 093400 | 192055785 | 2890 | 2900 | 2915 | 2890 | 12119 |
| 545 | 20240702 | 093300 | 156987570 | 2915 | 2895 | 2915 | 2895 | 275 |
| 546 | 20240702 | 093200 | 156191425 | 2915 | 2905 | 2915 | 2895 | 833 |
| 547 | 20240702 | 093100 | 153776395 | 2910 | 2910 | 2910 | 2910 | 1 |
| 548 | 20240702 | 093000 | 153773485 | 2915 | 2900 | 2915 | 2900 | 7770 |
| 549 | 20240702 | 092900 | 131240455 | 2915 | 2915 | 2915 | 2905 | 764 |
| 550 | 20240702 | 092800 | 129014145 | 2915 | 2905 | 2915 | 2905 | 403 |
| 551 | 20240702 | 092700 | 127840410 | 2915 | 2915 | 2915 | 2905 | 344 |
| 552 | 20240702 | 092600 | 126837770 | 2905 | 2900 | 2915 | 2900 | 114 |
| 553 | 20240702 | 092500 | 126506605 | 2905 | 2905 | 2915 | 2905 | 768 |
| 554 | 20240702 | 092400 | 124275555 | 2915 | 2905 | 2915 | 2905 | 20 |
| 555 | 20240702 | 092300 | 124217355 | 2900 | 2905 | 2905 | 2900 | 1309 |
| 556 | 20240702 | 092200 | 120415755 | 2900 | 2910 | 2910 | 2900 | 6395 |
| 557 | 20240702 | 092100 | 101840530 | 2910 | 2910 | 2910 | 2905 | 1100 |
| 558 | 20240702 | 092000 | 98644680 | 2920 | 2920 | 2920 | 2920 | 348 |
| 559 | 20240702 | 091900 | 97628520 | 2920 | 2920 | 2920 | 2920 | 1 |
| 560 | 20240702 | 091800 | 97625600 | 2910 | 2910 | 2910 | 2910 | 523 |
| 561 | 20240702 | 091700 | 96103670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 562 | 20240702 | 091600 | 96103670 | 2920 | 2910 | 2920 | 2910 | 168 |
| 563 | 20240702 | 091500 | 95613790 | 2910 | 2915 | 2915 | 2910 | 9661 |
| 564 | 20240702 | 091400 | 67500230 | 2915 | 2915 | 2915 | 2915 | 200 |
| 565 | 20240702 | 091300 | 66917230 | 2920 | 2915 | 2920 | 2915 | 5 |
| 566 | 20240702 | 091200 | 66902645 | 2915 | 2915 | 2915 | 2915 | 584 |
| 567 | 20240702 | 091100 | 65200285 | 2915 | 2920 | 2920 | 2915 | 724 |
| 568 | 20240702 | 091000 | 63089820 | 2915 | 2920 | 2925 | 2915 | 976 |
| 569 | 20240702 | 090900 | 60240455 | 2920 | 2925 | 2925 | 2920 | 410 |
| 570 | 20240702 | 090800 | 59042210 | 2925 | 2915 | 2925 | 2915 | 546 |
| 571 | 20240702 | 090700 | 57450160 | 2925 | 2920 | 2925 | 2915 | 527 |
| 572 | 20240702 | 090600 | 55913275 | 2920 | 2920 | 2920 | 2920 | 36 |
| 573 | 20240702 | 090500 | 55808155 | 2925 | 2925 | 2925 | 2925 | 34 |
| 574 | 20240702 | 090400 | 55708705 | 2920 | 2925 | 2925 | 2920 | 285 |
| 575 | 20240702 | 090300 | 54876485 | 2935 | 2920 | 2935 | 2915 | 670 |
| 576 | 20240702 | 090200 | 52919710 | 2930 | 2930 | 2930 | 2930 | 1851 |
| 577 | 20240702 | 090100 | 47496280 | 2940 | 2925 | 2940 | 2925 | 2511 |
| 578 | 20240702 | 090000 | 40139090 | 2915 | 2900 | 2935 | 2900 | 13820 |