28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 183600 | 692656655 | 2840 | 2840 | 2840 | 2840 | 6203 |
| 3 | 20240703 | 183500 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20240703 | 183400 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20240703 | 183300 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20240703 | 183200 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20240703 | 183100 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20240703 | 183000 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20240703 | 182900 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20240703 | 182800 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20240703 | 182700 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20240703 | 182600 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20240703 | 182500 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20240703 | 182400 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20240703 | 182300 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20240703 | 182200 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20240703 | 182100 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20240703 | 182000 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20240703 | 181900 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20240703 | 181800 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20240703 | 181700 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20240703 | 181600 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20240703 | 181500 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20240703 | 181400 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20240703 | 181300 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20240703 | 181200 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20240703 | 181100 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20240703 | 181000 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20240703 | 180900 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20240703 | 180800 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20240703 | 180700 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20240703 | 180600 | 692656655 | 2840 | 2840 | 2840 | 2840 | 6203 |
| 33 | 20240703 | 180500 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20240703 | 180400 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20240703 | 180300 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20240703 | 180200 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20240703 | 180100 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20240703 | 180000 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20240703 | 175900 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20240703 | 175800 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20240703 | 175700 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20240703 | 175600 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20240703 | 175500 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20240703 | 175400 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20240703 | 175300 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20240703 | 175200 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20240703 | 175100 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20240703 | 175000 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20240703 | 174900 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20240703 | 174800 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20240703 | 174700 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20240703 | 174600 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20240703 | 174500 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20240703 | 174400 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20240703 | 174300 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20240703 | 174200 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20240703 | 174100 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20240703 | 174000 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20240703 | 173900 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20240703 | 173800 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20240703 | 173700 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20240703 | 173600 | 692656655 | 2840 | 2840 | 2840 | 2840 | 6203 |
| 63 | 20240703 | 173500 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20240703 | 173400 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20240703 | 173300 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20240703 | 173200 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20240703 | 173100 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20240703 | 173000 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20240703 | 172900 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20240703 | 172800 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20240703 | 172700 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20240703 | 172600 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20240703 | 172500 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20240703 | 172400 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20240703 | 172300 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20240703 | 172200 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20240703 | 172100 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20240703 | 172000 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20240703 | 171900 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20240703 | 171800 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20240703 | 171700 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20240703 | 171600 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20240703 | 171500 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20240703 | 171400 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20240703 | 171300 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20240703 | 171200 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20240703 | 171100 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20240703 | 171000 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20240703 | 170900 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20240703 | 170800 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20240703 | 170700 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20240703 | 170600 | 692656655 | 2840 | 2840 | 2840 | 2840 | 6203 |
| 93 | 20240703 | 170500 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20240703 | 170400 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20240703 | 170300 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20240703 | 170200 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20240703 | 170100 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20240703 | 170000 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20240703 | 165900 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20240703 | 165800 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20240703 | 165700 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20240703 | 165600 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20240703 | 165500 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20240703 | 165400 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20240703 | 165300 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20240703 | 165200 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20240703 | 165100 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20240703 | 165000 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20240703 | 164900 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20240703 | 164800 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20240703 | 164700 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20240703 | 164600 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20240703 | 164500 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20240703 | 164400 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20240703 | 164300 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20240703 | 164200 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20240703 | 164100 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20240703 | 164000 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20240703 | 163900 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20240703 | 163800 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20240703 | 163700 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20240703 | 163600 | 692656655 | 2840 | 2840 | 2840 | 2840 | 6203 |
| 123 | 20240703 | 163500 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20240703 | 163400 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20240703 | 163300 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20240703 | 163200 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20240703 | 163100 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20240703 | 163000 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20240703 | 162900 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20240703 | 162800 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20240703 | 162700 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20240703 | 162600 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20240703 | 162500 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20240703 | 162400 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20240703 | 162300 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20240703 | 162200 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20240703 | 162100 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20240703 | 162000 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20240703 | 161900 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20240703 | 161800 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20240703 | 161700 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20240703 | 161600 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20240703 | 161500 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20240703 | 161400 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20240703 | 161300 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20240703 | 161200 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20240703 | 161100 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20240703 | 161000 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20240703 | 160900 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20240703 | 160800 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20240703 | 160700 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20240703 | 160600 | 692656655 | 2840 | 2840 | 2840 | 2840 | 6203 |
| 153 | 20240703 | 160500 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20240703 | 160400 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20240703 | 160300 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20240703 | 160200 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20240703 | 160100 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20240703 | 160000 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20240703 | 155900 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20240703 | 155800 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20240703 | 155700 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20240703 | 155600 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20240703 | 155500 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20240703 | 155400 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20240703 | 155300 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20240703 | 155200 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20240703 | 155100 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20240703 | 155000 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20240703 | 154900 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20240703 | 154800 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20240703 | 154700 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20240703 | 154600 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20240703 | 154500 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20240703 | 154400 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20240703 | 154300 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20240703 | 154200 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20240703 | 154100 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20240703 | 154000 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20240703 | 153900 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20240703 | 153800 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20240703 | 153700 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20240703 | 153600 | 692656655 | 2840 | 2840 | 2840 | 2840 | 6203 |
| 183 | 20240703 | 153500 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20240703 | 153400 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20240703 | 153300 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20240703 | 153200 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20240703 | 153100 | 692656655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20240703 | 153000 | 692656655 | 2840 | 2840 | 2840 | 2840 | 6203 |
| 189 | 20240703 | 152900 | 675040135 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20240703 | 152800 | 675040135 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20240703 | 152700 | 675040135 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20240703 | 152600 | 675040135 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20240703 | 152500 | 675040135 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20240703 | 152400 | 675040135 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20240703 | 152300 | 675040135 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20240703 | 152200 | 675040135 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20240703 | 152100 | 675040135 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20240703 | 152000 | 675040135 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20240703 | 151900 | 675040135 | 2845 | 2845 | 2845 | 2840 | 86 |
| 200 | 20240703 | 151800 | 674795515 | 2840 | 2840 | 2840 | 2835 | 1251 |
| 201 | 20240703 | 151700 | 671242850 | 2840 | 2840 | 2840 | 2840 | 461 |
| 202 | 20240703 | 151600 | 669933610 | 2840 | 2840 | 2840 | 2840 | 135 |
| 203 | 20240703 | 151500 | 669550210 | 2840 | 2840 | 2840 | 2840 | 231 |
| 204 | 20240703 | 151400 | 668894170 | 2845 | 2840 | 2845 | 2840 | 755 |
| 205 | 20240703 | 151300 | 666749955 | 2845 | 2840 | 2845 | 2840 | 464 |
| 206 | 20240703 | 151200 | 665432185 | 2840 | 2840 | 2840 | 2840 | 2295 |
| 207 | 20240703 | 151100 | 658914385 | 2845 | 2840 | 2845 | 2840 | 929 |
| 208 | 20240703 | 151000 | 656274160 | 2840 | 2845 | 2845 | 2840 | 2350 |
| 209 | 20240703 | 150900 | 649598660 | 2845 | 2840 | 2845 | 2840 | 2 |
| 210 | 20240703 | 150800 | 649592975 | 2845 | 2845 | 2845 | 2845 | 110 |
| 211 | 20240703 | 150700 | 649280025 | 2845 | 2840 | 2845 | 2840 | 331 |
| 212 | 20240703 | 150600 | 648339485 | 2840 | 2840 | 2840 | 2840 | 2160 |
| 213 | 20240703 | 150500 | 642205085 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20240703 | 150400 | 642205085 | 2840 | 2840 | 2840 | 2840 | 139 |
| 215 | 20240703 | 150300 | 641810325 | 2840 | 2840 | 2840 | 2840 | 100 |
| 216 | 20240703 | 150200 | 641526325 | 2840 | 2840 | 2840 | 2840 | 851 |
| 217 | 20240703 | 150100 | 639109485 | 2840 | 2840 | 2840 | 2840 | 10 |
| 218 | 20240703 | 150000 | 639081085 | 2840 | 2840 | 2840 | 2840 | 719 |
| 219 | 20240703 | 145900 | 637039125 | 2845 | 2845 | 2845 | 2845 | 2550 |
| 220 | 20240703 | 145800 | 629784375 | 2845 | 2845 | 2845 | 2845 | 0 |
| 221 | 20240703 | 145700 | 629784375 | 2845 | 2840 | 2845 | 2840 | 31 |
| 222 | 20240703 | 145600 | 629696330 | 2845 | 2845 | 2845 | 2845 | 1 |
| 223 | 20240703 | 145500 | 629693485 | 2845 | 2845 | 2845 | 2845 | 1 |
| 224 | 20240703 | 145400 | 629690640 | 2840 | 2840 | 2840 | 2840 | 50 |
| 225 | 20240703 | 145300 | 629548640 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20240703 | 145200 | 629548640 | 2840 | 2840 | 2840 | 2840 | 10 |
| 227 | 20240703 | 145100 | 629520240 | 2845 | 2845 | 2845 | 2840 | 3 |
| 228 | 20240703 | 145000 | 629511710 | 2835 | 2840 | 2845 | 2835 | 1235 |
| 229 | 20240703 | 144900 | 626009700 | 2840 | 2840 | 2840 | 2840 | 500 |
| 230 | 20240703 | 144800 | 624589700 | 2835 | 2840 | 2840 | 2835 | 2545 |
| 231 | 20240703 | 144700 | 617374570 | 2840 | 2840 | 2850 | 2835 | 3618 |
| 232 | 20240703 | 144600 | 607111810 | 2840 | 2850 | 2850 | 2840 | 24616 |
| 233 | 20240703 | 144500 | 537156505 | 2850 | 2850 | 2850 | 2850 | 1 |
| 234 | 20240703 | 144400 | 537153655 | 2845 | 2845 | 2845 | 2845 | 0 |
| 235 | 20240703 | 144300 | 537153655 | 2845 | 2845 | 2845 | 2845 | 0 |
| 236 | 20240703 | 144200 | 537153655 | 2845 | 2850 | 2855 | 2845 | 10085 |
| 237 | 20240703 | 144100 | 508414105 | 2855 | 2855 | 2855 | 2855 | 4 |
| 238 | 20240703 | 144000 | 508402685 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20240703 | 143900 | 508402685 | 2855 | 2855 | 2855 | 2855 | 5 |
| 240 | 20240703 | 143800 | 508388410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20240703 | 143700 | 508388410 | 2850 | 2850 | 2850 | 2850 | 776 |
| 242 | 20240703 | 143600 | 506176810 | 2850 | 2850 | 2850 | 2850 | 20 |
| 243 | 20240703 | 143500 | 506119810 | 2850 | 2850 | 2850 | 2850 | 3 |
| 244 | 20240703 | 143400 | 506111260 | 2845 | 2850 | 2850 | 2845 | 110 |
| 245 | 20240703 | 143300 | 505798260 | 2845 | 2850 | 2850 | 2845 | 1000 |
| 246 | 20240703 | 143200 | 502952905 | 2855 | 2855 | 2855 | 2855 | 3 |
| 247 | 20240703 | 143100 | 502944340 | 2855 | 2855 | 2855 | 2855 | 1 |
| 248 | 20240703 | 143000 | 502941485 | 2855 | 2855 | 2855 | 2855 | 50 |
| 249 | 20240703 | 142900 | 502798735 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20240703 | 142800 | 502798735 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20240703 | 142700 | 502798735 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20240703 | 142600 | 502798735 | 2855 | 2855 | 2855 | 2855 | 50 |
| 253 | 20240703 | 142500 | 502655985 | 2855 | 2855 | 2855 | 2855 | 580 |
| 254 | 20240703 | 142400 | 501000085 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20240703 | 142300 | 501000085 | 2860 | 2860 | 2860 | 2860 | 674 |
| 256 | 20240703 | 142200 | 499072445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20240703 | 142100 | 499072445 | 2860 | 2860 | 2860 | 2860 | 5 |
| 258 | 20240703 | 142000 | 499058145 | 2860 | 2860 | 2860 | 2860 | 2 |
| 259 | 20240703 | 141900 | 499052425 | 2845 | 2845 | 2845 | 2845 | 1 |
| 260 | 20240703 | 141800 | 499049580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 261 | 20240703 | 141700 | 499049580 | 2845 | 2845 | 2845 | 2845 | 100 |
| 262 | 20240703 | 141600 | 498765080 | 2845 | 2855 | 2855 | 2845 | 8195 |
| 263 | 20240703 | 141500 | 475413770 | 2855 | 2855 | 2855 | 2855 | 0 |
| 264 | 20240703 | 141400 | 475413770 | 2855 | 2855 | 2855 | 2855 | 0 |
| 265 | 20240703 | 141300 | 475413770 | 2855 | 2855 | 2855 | 2855 | 0 |
| 266 | 20240703 | 141200 | 475413770 | 2855 | 2855 | 2855 | 2855 | 200 |
| 267 | 20240703 | 141100 | 474842770 | 2855 | 2855 | 2855 | 2855 | 0 |
| 268 | 20240703 | 141000 | 474842770 | 2855 | 2855 | 2855 | 2855 | 3600 |
| 269 | 20240703 | 140900 | 464564770 | 2855 | 2855 | 2855 | 2855 | 1806 |
| 270 | 20240703 | 140800 | 459408640 | 2855 | 2855 | 2855 | 2855 | 0 |
| 271 | 20240703 | 140700 | 459408640 | 2855 | 2855 | 2855 | 2855 | 3 |
| 272 | 20240703 | 140600 | 459400075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 273 | 20240703 | 140500 | 459400075 | 2855 | 2850 | 2855 | 2850 | 205 |
| 274 | 20240703 | 140400 | 458815800 | 2850 | 2850 | 2850 | 2850 | 1400 |
| 275 | 20240703 | 140300 | 454825800 | 2850 | 2850 | 2850 | 2850 | 200 |
| 276 | 20240703 | 140200 | 454255800 | 2850 | 2850 | 2850 | 2850 | 0 |
| 277 | 20240703 | 140100 | 454255800 | 2850 | 2855 | 2855 | 2850 | 705 |
| 278 | 20240703 | 140000 | 452244025 | 2855 | 2850 | 2855 | 2850 | 101 |
| 279 | 20240703 | 135900 | 451955675 | 2850 | 2850 | 2850 | 2850 | 30 |
| 280 | 20240703 | 135800 | 451870175 | 2850 | 2850 | 2850 | 2850 | 224 |
| 281 | 20240703 | 135700 | 451231775 | 2850 | 2850 | 2850 | 2850 | 1007 |
| 282 | 20240703 | 135600 | 448361825 | 2850 | 2855 | 2855 | 2850 | 2005 |
| 283 | 20240703 | 135500 | 442647550 | 2855 | 2855 | 2855 | 2855 | 22 |
| 284 | 20240703 | 135400 | 442584740 | 2855 | 2855 | 2855 | 2855 | 1 |
| 285 | 20240703 | 135300 | 442581885 | 2855 | 2850 | 2855 | 2850 | 40 |
| 286 | 20240703 | 135200 | 442467785 | 2845 | 2845 | 2845 | 2845 | 185 |
| 287 | 20240703 | 135100 | 441941460 | 2845 | 2845 | 2845 | 2845 | 2670 |
| 288 | 20240703 | 135000 | 434345310 | 2845 | 2845 | 2845 | 2845 | 0 |
| 289 | 20240703 | 134900 | 434345310 | 2845 | 2850 | 2850 | 2845 | 8377 |
| 290 | 20240703 | 134800 | 410511860 | 2850 | 2850 | 2850 | 2850 | 20 |
| 291 | 20240703 | 134700 | 410454860 | 2850 | 2850 | 2850 | 2845 | 555 |
| 292 | 20240703 | 134600 | 408875770 | 2850 | 2855 | 2855 | 2850 | 3706 |
| 293 | 20240703 | 134500 | 398313620 | 2850 | 2850 | 2850 | 2850 | 2000 |
| 294 | 20240703 | 134400 | 392613620 | 2850 | 2855 | 2855 | 2850 | 352 |
| 295 | 20240703 | 134300 | 391610415 | 2850 | 2850 | 2850 | 2850 | 204 |
| 296 | 20240703 | 134200 | 391029015 | 2855 | 2855 | 2855 | 2855 | 12 |
| 297 | 20240703 | 134100 | 390994755 | 2855 | 2855 | 2855 | 2855 | 11 |
| 298 | 20240703 | 134000 | 390963350 | 2855 | 2855 | 2855 | 2855 | 78 |
| 299 | 20240703 | 133900 | 390740660 | 2855 | 2855 | 2855 | 2855 | 1045 |
| 300 | 20240703 | 133800 | 387757185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 301 | 20240703 | 133700 | 387757185 | 2855 | 2855 | 2855 | 2855 | 5 |
| 302 | 20240703 | 133600 | 387742910 | 2855 | 2855 | 2855 | 2855 | 8 |
| 303 | 20240703 | 133500 | 387720070 | 2850 | 2850 | 2850 | 2850 | 19 |
| 304 | 20240703 | 133400 | 387665920 | 2855 | 2855 | 2855 | 2855 | 0 |
| 305 | 20240703 | 133300 | 387665920 | 2855 | 2855 | 2855 | 2855 | 3 |
| 306 | 20240703 | 133200 | 387657355 | 2855 | 2855 | 2855 | 2850 | 212 |
| 307 | 20240703 | 133100 | 387052150 | 2855 | 2855 | 2855 | 2855 | 0 |
| 308 | 20240703 | 133000 | 387052150 | 2855 | 2855 | 2855 | 2855 | 10 |
| 309 | 20240703 | 132900 | 387023600 | 2850 | 2850 | 2850 | 2850 | 1000 |
| 310 | 20240703 | 132800 | 384173600 | 2855 | 2855 | 2855 | 2855 | 1 |
| 311 | 20240703 | 132700 | 384170745 | 2855 | 2855 | 2855 | 2855 | 27 |
| 312 | 20240703 | 132600 | 384093660 | 2850 | 2850 | 2850 | 2850 | 1050 |
| 313 | 20240703 | 132500 | 381101160 | 2855 | 2855 | 2855 | 2855 | 0 |
| 314 | 20240703 | 132400 | 381101160 | 2855 | 2855 | 2855 | 2855 | 0 |
| 315 | 20240703 | 132300 | 381101160 | 2855 | 2850 | 2855 | 2850 | 5210 |
| 316 | 20240703 | 132200 | 366252610 | 2855 | 2855 | 2855 | 2850 | 404 |
| 317 | 20240703 | 132100 | 365101190 | 2850 | 2855 | 2855 | 2850 | 11 |
| 318 | 20240703 | 132000 | 365069800 | 2850 | 2850 | 2850 | 2850 | 500 |
| 319 | 20240703 | 131900 | 363644800 | 2850 | 2850 | 2850 | 2850 | 2400 |
| 320 | 20240703 | 131800 | 356804800 | 2850 | 2850 | 2850 | 2850 | 1000 |
| 321 | 20240703 | 131700 | 353954800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 322 | 20240703 | 131600 | 353954800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 323 | 20240703 | 131500 | 353954800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 324 | 20240703 | 131400 | 353954800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 325 | 20240703 | 131300 | 353954800 | 2855 | 2850 | 2855 | 2850 | 142 |
| 326 | 20240703 | 131200 | 353549850 | 2850 | 2850 | 2850 | 2850 | 0 |
| 327 | 20240703 | 131100 | 353549850 | 2850 | 2850 | 2850 | 2850 | 500 |
| 328 | 20240703 | 131000 | 352124850 | 2850 | 2850 | 2850 | 2850 | 0 |
| 329 | 20240703 | 130900 | 352124850 | 2850 | 2850 | 2850 | 2850 | 159 |
| 330 | 20240703 | 130800 | 351671700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 331 | 20240703 | 130700 | 351671700 | 2850 | 2850 | 2850 | 2850 | 480 |
| 332 | 20240703 | 130600 | 350303700 | 2850 | 2850 | 2850 | 2850 | 3 |
| 333 | 20240703 | 130500 | 350295150 | 2850 | 2850 | 2850 | 2850 | 853 |
| 334 | 20240703 | 130400 | 347864100 | 2850 | 2850 | 2850 | 2850 | 3 |
| 335 | 20240703 | 130300 | 347855550 | 2855 | 2855 | 2855 | 2850 | 265 |
| 336 | 20240703 | 130200 | 347099850 | 2850 | 2855 | 2855 | 2850 | 360 |
| 337 | 20240703 | 130100 | 346073800 | 2850 | 2855 | 2855 | 2850 | 363 |
| 338 | 20240703 | 130000 | 345039235 | 2855 | 2855 | 2855 | 2855 | 0 |
| 339 | 20240703 | 125900 | 345039235 | 2855 | 2855 | 2855 | 2850 | 372 |
| 340 | 20240703 | 125800 | 343978925 | 2850 | 2850 | 2850 | 2850 | 0 |
| 341 | 20240703 | 125700 | 343978925 | 2850 | 2855 | 2855 | 2850 | 173 |
| 342 | 20240703 | 125600 | 343485690 | 2855 | 2855 | 2855 | 2855 | 0 |
| 343 | 20240703 | 125500 | 343485690 | 2855 | 2855 | 2855 | 2855 | 1 |
| 344 | 20240703 | 125400 | 343482835 | 2855 | 2855 | 2855 | 2855 | 0 |
| 345 | 20240703 | 125300 | 343482835 | 2855 | 2855 | 2855 | 2855 | 10 |
| 346 | 20240703 | 125200 | 343454285 | 2850 | 2855 | 2855 | 2850 | 531 |
| 347 | 20240703 | 125100 | 341940885 | 2850 | 2855 | 2855 | 2850 | 501 |
| 348 | 20240703 | 125000 | 340513030 | 2855 | 2855 | 2855 | 2855 | 21 |
| 349 | 20240703 | 124900 | 340453075 | 2850 | 2850 | 2850 | 2850 | 500 |
| 350 | 20240703 | 124800 | 339028075 | 2850 | 2850 | 2850 | 2850 | 0 |
| 351 | 20240703 | 124700 | 339028075 | 2850 | 2850 | 2850 | 2850 | 0 |
| 352 | 20240703 | 124600 | 339028075 | 2850 | 2850 | 2850 | 2850 | 1000 |
| 353 | 20240703 | 124500 | 336178075 | 2850 | 2855 | 2855 | 2850 | 5688 |
| 354 | 20240703 | 124400 | 319967225 | 2855 | 2855 | 2855 | 2855 | 5 |
| 355 | 20240703 | 124300 | 319952950 | 2850 | 2855 | 2855 | 2850 | 702 |
| 356 | 20240703 | 124200 | 317952235 | 2855 | 2855 | 2855 | 2855 | 20 |
| 357 | 20240703 | 124100 | 317895135 | 2855 | 2855 | 2855 | 2855 | 1000 |
| 358 | 20240703 | 124000 | 315040135 | 2855 | 2855 | 2855 | 2855 | 5 |
| 359 | 20240703 | 123900 | 315025860 | 2855 | 2855 | 2855 | 2850 | 113 |
| 360 | 20240703 | 123800 | 314703585 | 2855 | 2855 | 2855 | 2855 | 31 |
| 361 | 20240703 | 123700 | 314615080 | 2855 | 2855 | 2855 | 2855 | 202 |
| 362 | 20240703 | 123600 | 314038370 | 2855 | 2855 | 2855 | 2855 | 51 |
| 363 | 20240703 | 123500 | 313892765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 364 | 20240703 | 123400 | 313892765 | 2855 | 2860 | 2860 | 2855 | 82 |
| 365 | 20240703 | 123300 | 313658640 | 2855 | 2855 | 2855 | 2855 | 0 |
| 366 | 20240703 | 123200 | 313658640 | 2855 | 2855 | 2855 | 2855 | 0 |
| 367 | 20240703 | 123100 | 313658640 | 2855 | 2855 | 2855 | 2855 | 0 |
| 368 | 20240703 | 123000 | 313658640 | 2855 | 2855 | 2855 | 2855 | 200 |
| 369 | 20240703 | 122900 | 313087640 | 2860 | 2860 | 2860 | 2860 | 500 |
| 370 | 20240703 | 122800 | 311657640 | 2855 | 2860 | 2860 | 2855 | 1546 |
| 371 | 20240703 | 122700 | 307243380 | 2860 | 2860 | 2860 | 2860 | 816 |
| 372 | 20240703 | 122600 | 304909620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 373 | 20240703 | 122500 | 304909620 | 2855 | 2855 | 2855 | 2855 | 4 |
| 374 | 20240703 | 122400 | 304898200 | 2855 | 2855 | 2855 | 2855 | 0 |
| 375 | 20240703 | 122300 | 304898200 | 2855 | 2855 | 2855 | 2855 | 0 |
| 376 | 20240703 | 122200 | 304898200 | 2855 | 2855 | 2855 | 2855 | 0 |
| 377 | 20240703 | 122100 | 304898200 | 2855 | 2855 | 2855 | 2855 | 120 |
| 378 | 20240703 | 122000 | 304555600 | 2855 | 2855 | 2855 | 2855 | 100 |
| 379 | 20240703 | 121900 | 304270100 | 2860 | 2860 | 2860 | 2860 | 10 |
| 380 | 20240703 | 121800 | 304241500 | 2860 | 2860 | 2860 | 2860 | 0 |
| 381 | 20240703 | 121700 | 304241500 | 2860 | 2860 | 2860 | 2860 | 0 |
| 382 | 20240703 | 121600 | 304241500 | 2860 | 2860 | 2860 | 2860 | 0 |
| 383 | 20240703 | 121500 | 304241500 | 2860 | 2860 | 2860 | 2860 | 0 |
| 384 | 20240703 | 121400 | 304241500 | 2860 | 2860 | 2860 | 2860 | 0 |
| 385 | 20240703 | 121300 | 304241500 | 2860 | 2855 | 2860 | 2855 | 24 |
| 386 | 20240703 | 121200 | 304172965 | 2860 | 2860 | 2860 | 2855 | 503 |
| 387 | 20240703 | 121100 | 302736590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 388 | 20240703 | 121000 | 302736590 | 2860 | 2860 | 2860 | 2860 | 10 |
| 389 | 20240703 | 120900 | 302707990 | 2860 | 2860 | 2860 | 2860 | 51 |
| 390 | 20240703 | 120800 | 302562130 | 2860 | 2860 | 2860 | 2860 | 1 |
| 391 | 20240703 | 120700 | 302559270 | 2860 | 2860 | 2860 | 2860 | 0 |
| 392 | 20240703 | 120600 | 302559270 | 2860 | 2860 | 2860 | 2860 | 0 |
| 393 | 20240703 | 120500 | 302559270 | 2860 | 2860 | 2860 | 2860 | 50 |
| 394 | 20240703 | 120400 | 302416270 | 2860 | 2860 | 2860 | 2860 | 5 |
| 395 | 20240703 | 120300 | 302401970 | 2860 | 2860 | 2860 | 2860 | 478 |
| 396 | 20240703 | 120200 | 301034890 | 2860 | 2860 | 2860 | 2860 | 40 |
| 397 | 20240703 | 120100 | 300920490 | 2860 | 2860 | 2860 | 2860 | 520 |
| 398 | 20240703 | 120000 | 299433290 | 2855 | 2855 | 2855 | 2855 | 0 |
| 399 | 20240703 | 115900 | 299433290 | 2855 | 2855 | 2855 | 2855 | 2 |
| 400 | 20240703 | 115800 | 299427580 | 2860 | 2860 | 2860 | 2860 | 45 |
| 401 | 20240703 | 115700 | 299298880 | 2860 | 2860 | 2860 | 2860 | 2 |
| 402 | 20240703 | 115600 | 299293160 | 2860 | 2860 | 2860 | 2860 | 0 |
| 403 | 20240703 | 115500 | 299293160 | 2860 | 2860 | 2860 | 2860 | 2 |
| 404 | 20240703 | 115400 | 299287440 | 2860 | 2865 | 2865 | 2860 | 1824 |
| 405 | 20240703 | 115300 | 294070780 | 2865 | 2865 | 2865 | 2865 | 10 |
| 406 | 20240703 | 115200 | 294042130 | 2865 | 2865 | 2865 | 2865 | 10 |
| 407 | 20240703 | 115100 | 294013480 | 2865 | 2865 | 2865 | 2865 | 0 |
| 408 | 20240703 | 115000 | 294013480 | 2865 | 2865 | 2865 | 2865 | 20 |
| 409 | 20240703 | 114900 | 293956180 | 2865 | 2865 | 2865 | 2865 | 2 |
| 410 | 20240703 | 114800 | 293950450 | 2865 | 2865 | 2865 | 2860 | 6 |
| 411 | 20240703 | 114700 | 293933265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 412 | 20240703 | 114600 | 293933265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 413 | 20240703 | 114500 | 293933265 | 2860 | 2865 | 2865 | 2860 | 8 |
| 414 | 20240703 | 114400 | 293910350 | 2860 | 2860 | 2860 | 2860 | 32 |
| 415 | 20240703 | 114300 | 293818830 | 2865 | 2865 | 2865 | 2860 | 5 |
| 416 | 20240703 | 114200 | 293804510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 417 | 20240703 | 114100 | 293804510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 418 | 20240703 | 114000 | 293804510 | 2860 | 2855 | 2860 | 2855 | 263 |
| 419 | 20240703 | 113900 | 293053380 | 2860 | 2860 | 2860 | 2860 | 501 |
| 420 | 20240703 | 113800 | 291620520 | 2860 | 2860 | 2860 | 2860 | 0 |
| 421 | 20240703 | 113700 | 291620520 | 2860 | 2860 | 2860 | 2860 | 0 |
| 422 | 20240703 | 113600 | 291620520 | 2860 | 2860 | 2860 | 2860 | 100 |
| 423 | 20240703 | 113500 | 291334520 | 2860 | 2860 | 2860 | 2860 | 100 |
| 424 | 20240703 | 113400 | 291048520 | 2855 | 2860 | 2860 | 2855 | 60 |
| 425 | 20240703 | 113300 | 290877200 | 2865 | 2865 | 2865 | 2865 | 1 |
| 426 | 20240703 | 113200 | 290874335 | 2865 | 2865 | 2865 | 2865 | 10 |
| 427 | 20240703 | 113100 | 290845685 | 2865 | 2865 | 2865 | 2865 | 12 |
| 428 | 20240703 | 113000 | 290811305 | 2865 | 2860 | 2865 | 2860 | 410 |
| 429 | 20240703 | 112900 | 289638660 | 2860 | 2860 | 2860 | 2860 | 527 |
| 430 | 20240703 | 112800 | 288131440 | 2860 | 2860 | 2860 | 2860 | 30 |
| 431 | 20240703 | 112700 | 288045640 | 2855 | 2860 | 2860 | 2855 | 4865 |
| 432 | 20240703 | 112600 | 274142740 | 2860 | 2865 | 2865 | 2860 | 368 |
| 433 | 20240703 | 112500 | 273090030 | 2865 | 2865 | 2865 | 2865 | 20 |
| 434 | 20240703 | 112400 | 273032730 | 2865 | 2865 | 2865 | 2865 | 0 |
| 435 | 20240703 | 112300 | 273032730 | 2865 | 2860 | 2865 | 2860 | 30 |
| 436 | 20240703 | 112200 | 272946880 | 2860 | 2860 | 2860 | 2860 | 0 |
| 437 | 20240703 | 112100 | 272946880 | 2860 | 2865 | 2865 | 2860 | 413 |
| 438 | 20240703 | 112000 | 271764945 | 2865 | 2865 | 2865 | 2865 | 0 |
| 439 | 20240703 | 111900 | 271764945 | 2865 | 2865 | 2865 | 2865 | 0 |
| 440 | 20240703 | 111800 | 271764945 | 2865 | 2865 | 2865 | 2865 | 0 |
| 441 | 20240703 | 111700 | 271764945 | 2865 | 2865 | 2865 | 2865 | 25 |
| 442 | 20240703 | 111600 | 271693320 | 2865 | 2860 | 2865 | 2860 | 2 |
| 443 | 20240703 | 111500 | 271687595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 444 | 20240703 | 111400 | 271687595 | 2860 | 2860 | 2860 | 2860 | 100 |
| 445 | 20240703 | 111300 | 271401595 | 2860 | 2860 | 2860 | 2860 | 30 |
| 446 | 20240703 | 111200 | 271315795 | 2860 | 2860 | 2860 | 2860 | 100 |
| 447 | 20240703 | 111100 | 271029795 | 2860 | 2860 | 2860 | 2860 | 0 |
| 448 | 20240703 | 111000 | 271029795 | 2860 | 2860 | 2860 | 2860 | 0 |
| 449 | 20240703 | 110900 | 271029795 | 2860 | 2860 | 2860 | 2860 | 0 |
| 450 | 20240703 | 110800 | 271029795 | 2860 | 2860 | 2860 | 2860 | 208 |
| 451 | 20240703 | 110700 | 270434915 | 2860 | 2865 | 2865 | 2860 | 3162 |
| 452 | 20240703 | 110600 | 261377085 | 2860 | 2860 | 2860 | 2860 | 5688 |
| 453 | 20240703 | 110500 | 245109405 | 2860 | 2860 | 2860 | 2860 | 50 |
| 454 | 20240703 | 110400 | 244966405 | 2860 | 2860 | 2860 | 2860 | 200 |
| 455 | 20240703 | 110300 | 244394405 | 2865 | 2865 | 2865 | 2865 | 7 |
| 456 | 20240703 | 110200 | 244374350 | 2865 | 2865 | 2865 | 2865 | 10 |
| 457 | 20240703 | 110100 | 244345700 | 2865 | 2865 | 2865 | 2865 | 46 |
| 458 | 20240703 | 110000 | 244213910 | 2865 | 2865 | 2865 | 2865 | 10 |
| 459 | 20240703 | 105900 | 244185260 | 2860 | 2860 | 2860 | 2860 | 2114 |
| 460 | 20240703 | 105800 | 238139220 | 2865 | 2865 | 2865 | 2865 | 4 |
| 461 | 20240703 | 105700 | 238127760 | 2860 | 2860 | 2865 | 2860 | 281 |
| 462 | 20240703 | 105600 | 237324095 | 2860 | 2865 | 2865 | 2860 | 159 |
| 463 | 20240703 | 105500 | 236869295 | 2865 | 2865 | 2865 | 2865 | 20 |
| 464 | 20240703 | 105400 | 236811995 | 2865 | 2860 | 2865 | 2860 | 81 |
| 465 | 20240703 | 105300 | 236580330 | 2860 | 2860 | 2860 | 2860 | 929 |
| 466 | 20240703 | 105200 | 233923390 | 2865 | 2860 | 2865 | 2860 | 458 |
| 467 | 20240703 | 105100 | 232613475 | 2860 | 2860 | 2860 | 2860 | 23 |
| 468 | 20240703 | 105000 | 232547695 | 2860 | 2860 | 2860 | 2860 | 160 |
| 469 | 20240703 | 104900 | 232090095 | 2860 | 2860 | 2860 | 2860 | 1 |
| 470 | 20240703 | 104800 | 232087235 | 2860 | 2865 | 2865 | 2860 | 61 |
| 471 | 20240703 | 104700 | 231912475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 472 | 20240703 | 104600 | 231912475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 473 | 20240703 | 104500 | 231912475 | 2860 | 2860 | 2860 | 2860 | 1560 |
| 474 | 20240703 | 104400 | 227450875 | 2865 | 2865 | 2865 | 2865 | 0 |
| 475 | 20240703 | 104300 | 227450875 | 2865 | 2860 | 2865 | 2860 | 1501 |
| 476 | 20240703 | 104200 | 223158010 | 2865 | 2860 | 2865 | 2860 | 901 |
| 477 | 20240703 | 104100 | 220581145 | 2865 | 2865 | 2865 | 2860 | 675 |
| 478 | 20240703 | 104000 | 218649770 | 2865 | 2865 | 2865 | 2865 | 0 |
| 479 | 20240703 | 103900 | 218649770 | 2865 | 2865 | 2865 | 2865 | 11 |
| 480 | 20240703 | 103800 | 218618255 | 2860 | 2860 | 2860 | 2860 | 909 |
| 481 | 20240703 | 103700 | 216018515 | 2865 | 2865 | 2865 | 2865 | 5 |
| 482 | 20240703 | 103600 | 216004190 | 2865 | 2865 | 2865 | 2865 | 11 |
| 483 | 20240703 | 103500 | 215972675 | 2870 | 2870 | 2870 | 2870 | 0 |
| 484 | 20240703 | 103400 | 215972675 | 2870 | 2860 | 2870 | 2860 | 1564 |
| 485 | 20240703 | 103300 | 211499535 | 2860 | 2860 | 2860 | 2860 | 21 |
| 486 | 20240703 | 103200 | 211439475 | 2870 | 2870 | 2870 | 2870 | 0 |
| 487 | 20240703 | 103100 | 211439475 | 2870 | 2870 | 2870 | 2870 | 10 |
| 488 | 20240703 | 103000 | 211410775 | 2860 | 2870 | 2870 | 2860 | 3010 |
| 489 | 20240703 | 102900 | 202789855 | 2870 | 2870 | 2870 | 2870 | 11 |
| 490 | 20240703 | 102800 | 202758285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 491 | 20240703 | 102700 | 202758285 | 2870 | 2870 | 2870 | 2870 | 20 |
| 492 | 20240703 | 102600 | 202700885 | 2865 | 2865 | 2865 | 2865 | 100 |
| 493 | 20240703 | 102500 | 202414385 | 2865 | 2865 | 2865 | 2865 | 1399 |
| 494 | 20240703 | 102400 | 198406250 | 2865 | 2865 | 2865 | 2865 | 2659 |
| 495 | 20240703 | 102300 | 190788215 | 2870 | 2870 | 2870 | 2865 | 427 |
| 496 | 20240703 | 102200 | 189564805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 497 | 20240703 | 102100 | 189564805 | 2870 | 2875 | 2875 | 2870 | 11 |
| 498 | 20240703 | 102000 | 189533185 | 2865 | 2870 | 2870 | 2865 | 1000 |
| 499 | 20240703 | 101900 | 186668180 | 2865 | 2865 | 2865 | 2865 | 0 |
| 500 | 20240703 | 101800 | 186668180 | 2865 | 2870 | 2870 | 2865 | 1000 |
| 501 | 20240703 | 101700 | 183802525 | 2865 | 2875 | 2875 | 2865 | 126 |
| 502 | 20240703 | 101600 | 183440310 | 2875 | 2875 | 2875 | 2875 | 0 |
| 503 | 20240703 | 101500 | 183440310 | 2875 | 2875 | 2875 | 2865 | 3033 |
| 504 | 20240703 | 101400 | 174750465 | 2865 | 2875 | 2875 | 2865 | 6381 |
| 505 | 20240703 | 101300 | 156438060 | 2875 | 2880 | 2890 | 2875 | 3394 |
| 506 | 20240703 | 101200 | 146677290 | 2880 | 2880 | 2880 | 2880 | 25 |
| 507 | 20240703 | 101100 | 146605290 | 2890 | 2875 | 2890 | 2875 | 1023 |
| 508 | 20240703 | 101000 | 143664015 | 2880 | 2880 | 2880 | 2880 | 1193 |
| 509 | 20240703 | 100900 | 140228175 | 2890 | 2890 | 2890 | 2890 | 10 |
| 510 | 20240703 | 100800 | 140199275 | 2885 | 2880 | 2885 | 2880 | 140 |
| 511 | 20240703 | 100700 | 139795825 | 2890 | 2890 | 2890 | 2890 | 10 |
| 512 | 20240703 | 100600 | 139766925 | 2880 | 2880 | 2880 | 2880 | 994 |
| 513 | 20240703 | 100500 | 136904205 | 2890 | 2890 | 2890 | 2890 | 500 |
| 514 | 20240703 | 100400 | 135459205 | 2890 | 2890 | 2890 | 2890 | 1 |
| 515 | 20240703 | 100300 | 135456315 | 2890 | 2890 | 2890 | 2885 | 98 |
| 516 | 20240703 | 100200 | 135173525 | 2890 | 2890 | 2890 | 2890 | 16 |
| 517 | 20240703 | 100100 | 135127285 | 2890 | 2890 | 2890 | 2890 | 1746 |
| 518 | 20240703 | 100000 | 130081345 | 2885 | 2885 | 2885 | 2885 | 1757 |
| 519 | 20240703 | 095900 | 125012400 | 2885 | 2885 | 2885 | 2885 | 4 |
| 520 | 20240703 | 095800 | 125000860 | 2880 | 2880 | 2880 | 2880 | 100 |
| 521 | 20240703 | 095700 | 124712860 | 2885 | 2890 | 2890 | 2885 | 205 |
| 522 | 20240703 | 095600 | 124120435 | 2890 | 2890 | 2890 | 2890 | 10 |
| 523 | 20240703 | 095500 | 124091535 | 2885 | 2885 | 2885 | 2885 | 5 |
| 524 | 20240703 | 095400 | 124077110 | 2885 | 2885 | 2885 | 2885 | 410 |
| 525 | 20240703 | 095300 | 122894260 | 2885 | 2885 | 2885 | 2885 | 35 |
| 526 | 20240703 | 095200 | 122793285 | 2890 | 2880 | 2890 | 2880 | 2357 |
| 527 | 20240703 | 095100 | 115992320 | 2875 | 2875 | 2880 | 2875 | 419 |
| 528 | 20240703 | 095000 | 114785695 | 2875 | 2875 | 2880 | 2875 | 1793 |
| 529 | 20240703 | 094900 | 109630315 | 2875 | 2875 | 2880 | 2870 | 1514 |
| 530 | 20240703 | 094800 | 105283500 | 2870 | 2875 | 2880 | 2870 | 3723 |
| 531 | 20240703 | 094700 | 94578950 | 2880 | 2880 | 2880 | 2875 | 2563 |
| 532 | 20240703 | 094600 | 87208490 | 2880 | 2880 | 2880 | 2880 | 21 |
| 533 | 20240703 | 094500 | 87148010 | 2880 | 2880 | 2880 | 2880 | 15 |
| 534 | 20240703 | 094400 | 87104810 | 2880 | 2880 | 2880 | 2880 | 1 |
| 535 | 20240703 | 094300 | 87101930 | 2875 | 2880 | 2880 | 2875 | 8 |
| 536 | 20240703 | 094200 | 87078920 | 2880 | 2870 | 2880 | 2870 | 4414 |
| 537 | 20240703 | 094100 | 74389470 | 2875 | 2875 | 2875 | 2875 | 110 |
| 538 | 20240703 | 094000 | 74073220 | 2875 | 2875 | 2875 | 2875 | 100 |
| 539 | 20240703 | 093900 | 73785720 | 2875 | 2875 | 2875 | 2875 | 1063 |
| 540 | 20240703 | 093800 | 70729595 | 2875 | 2870 | 2875 | 2870 | 204 |
| 541 | 20240703 | 093700 | 70144105 | 2870 | 2870 | 2875 | 2870 | 1064 |
| 542 | 20240703 | 093600 | 67090355 | 2875 | 2875 | 2875 | 2875 | 1 |
| 543 | 20240703 | 093500 | 67087480 | 2875 | 2875 | 2875 | 2875 | 36 |
| 544 | 20240703 | 093400 | 66983980 | 2870 | 2870 | 2870 | 2870 | 2000 |
| 545 | 20240703 | 093300 | 61243980 | 2870 | 2875 | 2875 | 2870 | 590 |
| 546 | 20240703 | 093200 | 59548230 | 2875 | 2875 | 2875 | 2875 | 518 |
| 547 | 20240703 | 093100 | 58058980 | 2880 | 2880 | 2880 | 2880 | 0 |
| 548 | 20240703 | 093000 | 58058980 | 2880 | 2875 | 2880 | 2875 | 1328 |
| 549 | 20240703 | 092900 | 54240810 | 2875 | 2875 | 2875 | 2875 | 24 |
| 550 | 20240703 | 092800 | 54171810 | 2875 | 2875 | 2875 | 2875 | 10 |
| 551 | 20240703 | 092700 | 54143060 | 2870 | 2870 | 2870 | 2870 | 1000 |
| 552 | 20240703 | 092600 | 51273060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 553 | 20240703 | 092500 | 51273060 | 2875 | 2875 | 2875 | 2875 | 1318 |
| 554 | 20240703 | 092400 | 47483810 | 2875 | 2875 | 2875 | 2875 | 268 |
| 555 | 20240703 | 092300 | 46713310 | 2875 | 2875 | 2875 | 2875 | 1448 |
| 556 | 20240703 | 092200 | 42550310 | 2875 | 2875 | 2875 | 2875 | 200 |
| 557 | 20240703 | 092100 | 41975310 | 2880 | 2880 | 2880 | 2880 | 4 |
| 558 | 20240703 | 092000 | 41963790 | 2880 | 2880 | 2880 | 2880 | 82 |
| 559 | 20240703 | 091900 | 41727630 | 2875 | 2875 | 2880 | 2875 | 947 |
| 560 | 20240703 | 091800 | 39002505 | 2875 | 2875 | 2875 | 2875 | 61 |
| 561 | 20240703 | 091700 | 38827130 | 2875 | 2875 | 2875 | 2870 | 1215 |
| 562 | 20240703 | 091600 | 35336505 | 2875 | 2880 | 2880 | 2875 | 1224 |
| 563 | 20240703 | 091500 | 31817465 | 2880 | 2880 | 2880 | 2875 | 1126 |
| 564 | 20240703 | 091400 | 28574630 | 2880 | 2880 | 2880 | 2875 | 685 |
| 565 | 20240703 | 091300 | 26604905 | 2880 | 2880 | 2880 | 2880 | 352 |
| 566 | 20240703 | 091200 | 25591145 | 2880 | 2875 | 2880 | 2875 | 194 |
| 567 | 20240703 | 091100 | 25033360 | 2875 | 2870 | 2875 | 2870 | 673 |
| 568 | 20240703 | 091000 | 23100805 | 2870 | 2865 | 2870 | 2865 | 163 |
| 569 | 20240703 | 090900 | 22633745 | 2870 | 2870 | 2870 | 2870 | 0 |
| 570 | 20240703 | 090800 | 22633745 | 2870 | 2870 | 2870 | 2870 | 26 |
| 571 | 20240703 | 090700 | 22559125 | 2870 | 2865 | 2870 | 2865 | 61 |
| 572 | 20240703 | 090600 | 22384135 | 2865 | 2865 | 2865 | 2865 | 100 |
| 573 | 20240703 | 090500 | 22097635 | 2870 | 2860 | 2870 | 2860 | 995 |
| 574 | 20240703 | 090400 | 19251925 | 2860 | 2860 | 2860 | 2860 | 15 |
| 575 | 20240703 | 090300 | 19209025 | 2860 | 2870 | 2870 | 2860 | 51 |
| 576 | 20240703 | 090200 | 19063065 | 2870 | 2875 | 2875 | 2860 | 610 |
| 577 | 20240703 | 090100 | 17317315 | 2875 | 2860 | 2875 | 2860 | 501 |
| 578 | 20240703 | 090000 | 15884440 | 2860 | 2860 | 2860 | 2860 | 5554 |