28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 183500 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 12412 |
| 3 | 20241002 | 183400 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20241002 | 183300 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20241002 | 183200 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20241002 | 183100 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20241002 | 183000 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20241002 | 182900 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20241002 | 182800 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20241002 | 182700 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20241002 | 182600 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20241002 | 182500 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20241002 | 182400 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20241002 | 182300 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20241002 | 182200 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20241002 | 182100 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20241002 | 182000 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20241002 | 181900 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20241002 | 181800 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20241002 | 181700 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20241002 | 181600 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20241002 | 181500 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20241002 | 181400 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20241002 | 181300 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20241002 | 181200 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20241002 | 181100 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20241002 | 181000 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20241002 | 180900 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20241002 | 180800 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20241002 | 180700 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20241002 | 180600 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20241002 | 180500 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 12412 |
| 33 | 20241002 | 180400 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20241002 | 180300 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20241002 | 180200 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20241002 | 180100 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20241002 | 180000 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20241002 | 175900 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20241002 | 175800 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20241002 | 175700 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20241002 | 175600 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20241002 | 175500 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20241002 | 175400 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20241002 | 175300 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20241002 | 175200 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20241002 | 175100 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20241002 | 175000 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20241002 | 174900 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20241002 | 174800 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20241002 | 174700 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20241002 | 174600 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20241002 | 174500 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20241002 | 174400 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20241002 | 174300 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20241002 | 174200 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20241002 | 174100 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20241002 | 174000 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20241002 | 173900 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20241002 | 173800 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20241002 | 173700 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20241002 | 173600 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20241002 | 173500 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 12412 |
| 63 | 20241002 | 173400 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20241002 | 173300 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20241002 | 173200 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20241002 | 173100 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20241002 | 173000 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20241002 | 172900 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20241002 | 172800 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20241002 | 172700 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20241002 | 172600 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20241002 | 172500 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20241002 | 172400 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20241002 | 172300 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20241002 | 172200 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20241002 | 172100 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20241002 | 172000 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20241002 | 171900 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20241002 | 171800 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20241002 | 171700 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20241002 | 171600 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20241002 | 171500 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20241002 | 171400 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20241002 | 171300 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20241002 | 171200 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20241002 | 171100 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20241002 | 171000 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20241002 | 170900 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20241002 | 170800 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20241002 | 170700 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20241002 | 170600 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20241002 | 170500 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 12412 |
| 93 | 20241002 | 170400 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20241002 | 170300 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20241002 | 170200 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20241002 | 170100 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20241002 | 170000 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20241002 | 165900 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20241002 | 165800 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20241002 | 165700 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20241002 | 165600 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20241002 | 165500 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20241002 | 165400 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20241002 | 165300 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20241002 | 165200 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20241002 | 165100 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20241002 | 165000 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20241002 | 164900 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20241002 | 164800 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20241002 | 164700 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20241002 | 164600 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20241002 | 164500 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20241002 | 164400 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20241002 | 164300 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20241002 | 164200 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20241002 | 164100 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20241002 | 164000 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20241002 | 163900 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20241002 | 163800 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20241002 | 163700 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20241002 | 163600 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20241002 | 163500 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 12412 |
| 123 | 20241002 | 163400 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20241002 | 163300 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20241002 | 163200 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20241002 | 163100 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20241002 | 163000 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20241002 | 162900 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20241002 | 162800 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20241002 | 162700 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20241002 | 162600 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20241002 | 162500 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20241002 | 162400 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20241002 | 162300 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20241002 | 162200 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20241002 | 162100 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20241002 | 162000 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20241002 | 161900 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20241002 | 161800 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20241002 | 161700 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20241002 | 161600 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20241002 | 161500 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20241002 | 161400 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20241002 | 161300 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20241002 | 161200 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20241002 | 161100 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20241002 | 161000 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20241002 | 160900 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20241002 | 160800 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20241002 | 160700 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20241002 | 160600 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20241002 | 160500 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 12412 |
| 153 | 20241002 | 160400 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20241002 | 160300 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20241002 | 160200 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20241002 | 160100 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20241002 | 160000 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20241002 | 155900 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20241002 | 155800 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20241002 | 155700 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20241002 | 155600 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20241002 | 155500 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20241002 | 155400 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20241002 | 155300 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20241002 | 155200 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20241002 | 155100 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20241002 | 155000 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20241002 | 154900 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20241002 | 154800 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20241002 | 154700 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20241002 | 154600 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20241002 | 154500 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20241002 | 154400 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20241002 | 154300 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20241002 | 154200 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20241002 | 154100 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20241002 | 154000 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20241002 | 153900 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20241002 | 153800 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20241002 | 153700 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20241002 | 153600 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20241002 | 153500 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 12412 |
| 183 | 20241002 | 153400 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20241002 | 153300 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20241002 | 153200 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 186 | 20241002 | 153100 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 187 | 20241002 | 153000 | 3360534275 | 2425 | 2425 | 2425 | 2425 | 12412 |
| 188 | 20241002 | 152900 | 3330435175 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20241002 | 152800 | 3330435175 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20241002 | 152700 | 3330435175 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20241002 | 152600 | 3330435175 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20241002 | 152500 | 3330435175 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20241002 | 152400 | 3330435175 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20241002 | 152300 | 3330435175 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20241002 | 152200 | 3330435175 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20241002 | 152100 | 3330435175 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20241002 | 152000 | 3330435175 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20241002 | 151900 | 3330435175 | 2440 | 2440 | 2440 | 2430 | 2976 |
| 199 | 20241002 | 151800 | 3323194715 | 2440 | 2435 | 2440 | 2430 | 10397 |
| 200 | 20241002 | 151700 | 3297920255 | 2440 | 2435 | 2445 | 2430 | 3141 |
| 201 | 20241002 | 151600 | 3290280220 | 2435 | 2455 | 2455 | 2435 | 8112 |
| 202 | 20241002 | 151500 | 3270439230 | 2465 | 2460 | 2465 | 2450 | 3222 |
| 203 | 20241002 | 151400 | 3262517465 | 2460 | 2455 | 2465 | 2450 | 1630 |
| 204 | 20241002 | 151300 | 3258512330 | 2450 | 2450 | 2455 | 2445 | 2092 |
| 205 | 20241002 | 151200 | 3253386925 | 2450 | 2455 | 2460 | 2445 | 5742 |
| 206 | 20241002 | 151100 | 3239326090 | 2460 | 2460 | 2460 | 2450 | 2021 |
| 207 | 20241002 | 151000 | 3234360410 | 2460 | 2450 | 2460 | 2445 | 2384 |
| 208 | 20241002 | 150900 | 3228510965 | 2455 | 2455 | 2460 | 2450 | 2877 |
| 209 | 20241002 | 150800 | 3221451450 | 2455 | 2445 | 2455 | 2445 | 2882 |
| 210 | 20241002 | 150700 | 3214393070 | 2450 | 2450 | 2455 | 2450 | 121 |
| 211 | 20241002 | 150600 | 3214096605 | 2450 | 2445 | 2450 | 2440 | 985 |
| 212 | 20241002 | 150500 | 3211685350 | 2450 | 2445 | 2450 | 2440 | 4765 |
| 213 | 20241002 | 150400 | 3200049870 | 2445 | 2450 | 2450 | 2440 | 596 |
| 214 | 20241002 | 150300 | 3198592455 | 2435 | 2450 | 2450 | 2435 | 4283 |
| 215 | 20241002 | 150200 | 3188120325 | 2450 | 2460 | 2460 | 2450 | 3 |
| 216 | 20241002 | 150100 | 3188112955 | 2455 | 2445 | 2455 | 2445 | 4594 |
| 217 | 20241002 | 150000 | 3176858415 | 2440 | 2440 | 2445 | 2440 | 1151 |
| 218 | 20241002 | 145900 | 3174049560 | 2440 | 2430 | 2445 | 2430 | 3089 |
| 219 | 20241002 | 145800 | 3166505260 | 2435 | 2440 | 2445 | 2430 | 4299 |
| 220 | 20241002 | 145700 | 3156027010 | 2445 | 2435 | 2445 | 2435 | 1830 |
| 221 | 20241002 | 145600 | 3151570660 | 2440 | 2455 | 2455 | 2440 | 189 |
| 222 | 20241002 | 145500 | 3151106680 | 2440 | 2440 | 2440 | 2425 | 9991 |
| 223 | 20241002 | 145400 | 3126803495 | 2440 | 2450 | 2450 | 2435 | 7190 |
| 224 | 20241002 | 145300 | 3109263965 | 2445 | 2460 | 2460 | 2445 | 5730 |
| 225 | 20241002 | 145200 | 3095236655 | 2455 | 2445 | 2455 | 2445 | 5409 |
| 226 | 20241002 | 145100 | 3081993690 | 2445 | 2445 | 2450 | 2445 | 1039 |
| 227 | 20241002 | 145000 | 3079452845 | 2445 | 2440 | 2450 | 2440 | 2741 |
| 228 | 20241002 | 144900 | 3072750795 | 2445 | 2440 | 2445 | 2440 | 4177 |
| 229 | 20241002 | 144800 | 3062558465 | 2440 | 2445 | 2445 | 2440 | 3368 |
| 230 | 20241002 | 144700 | 3054332810 | 2450 | 2455 | 2460 | 2445 | 1256 |
| 231 | 20241002 | 144600 | 3051250185 | 2450 | 2445 | 2450 | 2445 | 4016 |
| 232 | 20241002 | 144500 | 3041422545 | 2445 | 2440 | 2445 | 2440 | 2016 |
| 233 | 20241002 | 144400 | 3036499575 | 2440 | 2435 | 2440 | 2435 | 2857 |
| 234 | 20241002 | 144300 | 3029528500 | 2435 | 2425 | 2445 | 2415 | 4549 |
| 235 | 20241002 | 144200 | 3018482945 | 2425 | 2445 | 2445 | 2415 | 9860 |
| 236 | 20241002 | 144100 | 2994562895 | 2445 | 2455 | 2455 | 2435 | 11537 |
| 237 | 20241002 | 144000 | 2966415775 | 2450 | 2460 | 2460 | 2430 | 26213 |
| 238 | 20241002 | 143900 | 2902327860 | 2450 | 2455 | 2475 | 2450 | 18868 |
| 239 | 20241002 | 143800 | 2856039570 | 2470 | 2475 | 2480 | 2455 | 27240 |
| 240 | 20241002 | 143700 | 2788879825 | 2480 | 2500 | 2500 | 2470 | 18402 |
| 241 | 20241002 | 143600 | 2743198770 | 2500 | 2530 | 2530 | 2485 | 35927 |
| 242 | 20241002 | 143500 | 2653218825 | 2530 | 2510 | 2530 | 2505 | 10772 |
| 243 | 20241002 | 143400 | 2626114310 | 2505 | 2500 | 2525 | 2495 | 18892 |
| 244 | 20241002 | 143300 | 2578701145 | 2500 | 2510 | 2510 | 2495 | 31111 |
| 245 | 20241002 | 143200 | 2500944685 | 2515 | 2500 | 2520 | 2495 | 9073 |
| 246 | 20241002 | 143100 | 2478246905 | 2500 | 2515 | 2515 | 2500 | 11876 |
| 247 | 20241002 | 143000 | 2448532150 | 2505 | 2525 | 2525 | 2505 | 6622 |
| 248 | 20241002 | 142900 | 2431848585 | 2525 | 2500 | 2530 | 2500 | 16310 |
| 249 | 20241002 | 142800 | 2390752170 | 2500 | 2515 | 2515 | 2500 | 12677 |
| 250 | 20241002 | 142700 | 2358949630 | 2520 | 2520 | 2520 | 2500 | 30076 |
| 251 | 20241002 | 142600 | 2283471925 | 2520 | 2530 | 2535 | 2510 | 29311 |
| 252 | 20241002 | 142500 | 2209620555 | 2535 | 2545 | 2545 | 2525 | 28434 |
| 253 | 20241002 | 142400 | 2137642185 | 2540 | 2550 | 2570 | 2535 | 39533 |
| 254 | 20241002 | 142300 | 2036947905 | 2550 | 2550 | 2565 | 2535 | 51061 |
| 255 | 20241002 | 142200 | 1906790570 | 2550 | 2580 | 2605 | 2540 | 78597 |
| 256 | 20241002 | 142100 | 1704927430 | 2605 | 2595 | 2605 | 2545 | 79898 |
| 257 | 20241002 | 142000 | 1499485705 | 2590 | 2540 | 2615 | 2515 | 105957 |
| 258 | 20241002 | 141900 | 1227468610 | 2540 | 2505 | 2550 | 2500 | 32672 |
| 259 | 20241002 | 141800 | 1145123490 | 2505 | 2535 | 2555 | 2505 | 75100 |
| 260 | 20241002 | 141700 | 955034855 | 2540 | 2475 | 2550 | 2470 | 120694 |
| 261 | 20241002 | 141600 | 649933555 | 2495 | 2455 | 2500 | 2445 | 39817 |
| 262 | 20241002 | 141500 | 551070330 | 2455 | 2450 | 2455 | 2435 | 16667 |
| 263 | 20241002 | 141400 | 510247210 | 2430 | 2430 | 2450 | 2425 | 9254 |
| 264 | 20241002 | 141300 | 487657565 | 2425 | 2420 | 2500 | 2420 | 40136 |
| 265 | 20241002 | 141200 | 389234445 | 2420 | 2425 | 2425 | 2415 | 2439 |
| 266 | 20241002 | 141100 | 383333230 | 2425 | 2415 | 2425 | 2415 | 5760 |
| 267 | 20241002 | 141000 | 369416240 | 2415 | 2400 | 2415 | 2400 | 7440 |
| 268 | 20241002 | 140900 | 351479420 | 2405 | 2405 | 2405 | 2405 | 684 |
| 269 | 20241002 | 140800 | 349834400 | 2405 | 2405 | 2405 | 2405 | 63 |
| 270 | 20241002 | 140700 | 349682885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 271 | 20241002 | 140600 | 349682885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 272 | 20241002 | 140500 | 349682885 | 2405 | 2405 | 2405 | 2405 | 544 |
| 273 | 20241002 | 140400 | 348374565 | 2405 | 2405 | 2405 | 2405 | 0 |
| 274 | 20241002 | 140300 | 348374565 | 2405 | 2405 | 2405 | 2405 | 0 |
| 275 | 20241002 | 140200 | 348374565 | 2405 | 2405 | 2405 | 2405 | 50 |
| 276 | 20241002 | 140100 | 348254315 | 2405 | 2400 | 2405 | 2400 | 263 |
| 277 | 20241002 | 140000 | 347623050 | 2400 | 2400 | 2400 | 2400 | 0 |
| 278 | 20241002 | 135900 | 347623050 | 2400 | 2400 | 2400 | 2400 | 0 |
| 279 | 20241002 | 135800 | 347623050 | 2400 | 2400 | 2400 | 2400 | 0 |
| 280 | 20241002 | 135700 | 347623050 | 2400 | 2400 | 2400 | 2400 | 0 |
| 281 | 20241002 | 135600 | 347623050 | 2400 | 2400 | 2400 | 2400 | 0 |
| 282 | 20241002 | 135500 | 347623050 | 2400 | 2405 | 2405 | 2400 | 501 |
| 283 | 20241002 | 135400 | 346420645 | 2405 | 2405 | 2405 | 2405 | 0 |
| 284 | 20241002 | 135300 | 346420645 | 2405 | 2405 | 2405 | 2405 | 20 |
| 285 | 20241002 | 135200 | 346372545 | 2400 | 2400 | 2400 | 2400 | 60 |
| 286 | 20241002 | 135100 | 346228545 | 2405 | 2400 | 2405 | 2400 | 10 |
| 287 | 20241002 | 135000 | 346204500 | 2400 | 2400 | 2400 | 2400 | 0 |
| 288 | 20241002 | 134900 | 346204500 | 2400 | 2400 | 2400 | 2400 | 0 |
| 289 | 20241002 | 134800 | 346204500 | 2400 | 2400 | 2400 | 2400 | 50 |
| 290 | 20241002 | 134700 | 346084500 | 2400 | 2400 | 2400 | 2400 | 0 |
| 291 | 20241002 | 134600 | 346084500 | 2400 | 2405 | 2405 | 2400 | 236 |
| 292 | 20241002 | 134500 | 345517925 | 2395 | 2395 | 2395 | 2395 | 0 |
| 293 | 20241002 | 134400 | 345517925 | 2395 | 2395 | 2395 | 2395 | 1099 |
| 294 | 20241002 | 134300 | 342885820 | 2395 | 2400 | 2400 | 2395 | 100 |
| 295 | 20241002 | 134200 | 342646315 | 2395 | 2400 | 2400 | 2395 | 2951 |
| 296 | 20241002 | 134100 | 335571860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 297 | 20241002 | 134000 | 335571860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 298 | 20241002 | 133900 | 335571860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 299 | 20241002 | 133800 | 335571860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 300 | 20241002 | 133700 | 335571860 | 2400 | 2400 | 2400 | 2400 | 3500 |
| 301 | 20241002 | 133600 | 327171860 | 2405 | 2405 | 2405 | 2405 | 0 |
| 302 | 20241002 | 133500 | 327171860 | 2405 | 2405 | 2405 | 2405 | 0 |
| 303 | 20241002 | 133400 | 327171860 | 2405 | 2405 | 2405 | 2405 | 0 |
| 304 | 20241002 | 133300 | 327171860 | 2405 | 2405 | 2405 | 2405 | 0 |
| 305 | 20241002 | 133200 | 327171860 | 2405 | 2405 | 2405 | 2405 | 3 |
| 306 | 20241002 | 133100 | 327164645 | 2405 | 2405 | 2405 | 2405 | 304 |
| 307 | 20241002 | 133000 | 326433525 | 2405 | 2405 | 2405 | 2405 | 70 |
| 308 | 20241002 | 132900 | 326265175 | 2405 | 2405 | 2405 | 2405 | 3026 |
| 309 | 20241002 | 132800 | 318987645 | 2410 | 2410 | 2410 | 2410 | 0 |
| 310 | 20241002 | 132700 | 318987645 | 2410 | 2410 | 2410 | 2410 | 0 |
| 311 | 20241002 | 132600 | 318987645 | 2410 | 2410 | 2410 | 2410 | 0 |
| 312 | 20241002 | 132500 | 318987645 | 2410 | 2410 | 2410 | 2410 | 0 |
| 313 | 20241002 | 132400 | 318987645 | 2410 | 2410 | 2410 | 2410 | 0 |
| 314 | 20241002 | 132300 | 318987645 | 2410 | 2410 | 2410 | 2410 | 0 |
| 315 | 20241002 | 132200 | 318987645 | 2410 | 2410 | 2410 | 2410 | 1 |
| 316 | 20241002 | 132100 | 318985235 | 2410 | 2410 | 2410 | 2410 | 0 |
| 317 | 20241002 | 132000 | 318985235 | 2410 | 2410 | 2410 | 2410 | 0 |
| 318 | 20241002 | 131900 | 318985235 | 2410 | 2410 | 2410 | 2410 | 0 |
| 319 | 20241002 | 131800 | 318985235 | 2410 | 2410 | 2410 | 2405 | 2100 |
| 320 | 20241002 | 131700 | 313934185 | 2405 | 2405 | 2405 | 2405 | 108 |
| 321 | 20241002 | 131600 | 313674445 | 2410 | 2415 | 2415 | 2410 | 881 |
| 322 | 20241002 | 131500 | 311550895 | 2410 | 2410 | 2410 | 2410 | 469 |
| 323 | 20241002 | 131400 | 310420605 | 2415 | 2415 | 2415 | 2415 | 0 |
| 324 | 20241002 | 131300 | 310420605 | 2415 | 2415 | 2415 | 2415 | 0 |
| 325 | 20241002 | 131200 | 310420605 | 2415 | 2415 | 2415 | 2415 | 0 |
| 326 | 20241002 | 131100 | 310420605 | 2415 | 2415 | 2415 | 2415 | 333 |
| 327 | 20241002 | 131000 | 309616410 | 2415 | 2415 | 2415 | 2415 | 0 |
| 328 | 20241002 | 130900 | 309616410 | 2415 | 2415 | 2415 | 2415 | 0 |
| 329 | 20241002 | 130800 | 309616410 | 2415 | 2415 | 2415 | 2415 | 4 |
| 330 | 20241002 | 130700 | 309606750 | 2415 | 2415 | 2415 | 2415 | 5 |
| 331 | 20241002 | 130600 | 309594675 | 2415 | 2415 | 2415 | 2415 | 119 |
| 332 | 20241002 | 130500 | 309307290 | 2415 | 2415 | 2415 | 2415 | 26 |
| 333 | 20241002 | 130400 | 309244500 | 2415 | 2415 | 2415 | 2415 | 0 |
| 334 | 20241002 | 130300 | 309244500 | 2415 | 2415 | 2415 | 2415 | 1381 |
| 335 | 20241002 | 130200 | 305909385 | 2420 | 2420 | 2420 | 2420 | 0 |
| 336 | 20241002 | 130100 | 305909385 | 2420 | 2420 | 2420 | 2420 | 15 |
| 337 | 20241002 | 130000 | 305873085 | 2420 | 2420 | 2420 | 2420 | 22 |
| 338 | 20241002 | 125900 | 305819845 | 2420 | 2420 | 2420 | 2420 | 31 |
| 339 | 20241002 | 125800 | 305744825 | 2420 | 2420 | 2420 | 2420 | 0 |
| 340 | 20241002 | 125700 | 305744825 | 2420 | 2420 | 2420 | 2420 | 1 |
| 341 | 20241002 | 125600 | 305742405 | 2420 | 2420 | 2420 | 2420 | 5 |
| 342 | 20241002 | 125500 | 305730305 | 2420 | 2420 | 2420 | 2420 | 9 |
| 343 | 20241002 | 125400 | 305708525 | 2415 | 2415 | 2415 | 2415 | 100 |
| 344 | 20241002 | 125300 | 305467025 | 2415 | 2415 | 2415 | 2415 | 34 |
| 345 | 20241002 | 125200 | 305384915 | 2415 | 2415 | 2415 | 2415 | 0 |
| 346 | 20241002 | 125100 | 305384915 | 2415 | 2415 | 2415 | 2415 | 436 |
| 347 | 20241002 | 125000 | 304331975 | 2415 | 2420 | 2420 | 2415 | 36 |
| 348 | 20241002 | 124900 | 304245005 | 2420 | 2420 | 2420 | 2420 | 0 |
| 349 | 20241002 | 124800 | 304245005 | 2420 | 2420 | 2420 | 2420 | 220 |
| 350 | 20241002 | 124700 | 303712605 | 2420 | 2420 | 2420 | 2420 | 18 |
| 351 | 20241002 | 124600 | 303669045 | 2415 | 2415 | 2415 | 2415 | 0 |
| 352 | 20241002 | 124500 | 303669045 | 2415 | 2415 | 2415 | 2415 | 0 |
| 353 | 20241002 | 124400 | 303669045 | 2415 | 2415 | 2415 | 2415 | 0 |
| 354 | 20241002 | 124300 | 303669045 | 2415 | 2415 | 2415 | 2415 | 0 |
| 355 | 20241002 | 124200 | 303669045 | 2415 | 2415 | 2415 | 2415 | 0 |
| 356 | 20241002 | 124100 | 303669045 | 2415 | 2415 | 2415 | 2415 | 0 |
| 357 | 20241002 | 124000 | 303669045 | 2415 | 2415 | 2415 | 2415 | 0 |
| 358 | 20241002 | 123900 | 303669045 | 2415 | 2415 | 2415 | 2415 | 398 |
| 359 | 20241002 | 123800 | 302707875 | 2415 | 2415 | 2415 | 2415 | 1132 |
| 360 | 20241002 | 123700 | 299974095 | 2415 | 2415 | 2415 | 2415 | 10 |
| 361 | 20241002 | 123600 | 299949945 | 2410 | 2410 | 2410 | 2410 | 120 |
| 362 | 20241002 | 123500 | 299660745 | 2410 | 2410 | 2410 | 2410 | 415 |
| 363 | 20241002 | 123400 | 298660595 | 2410 | 2410 | 2410 | 2410 | 0 |
| 364 | 20241002 | 123300 | 298660595 | 2410 | 2410 | 2410 | 2410 | 0 |
| 365 | 20241002 | 123200 | 298660595 | 2410 | 2410 | 2410 | 2410 | 141 |
| 366 | 20241002 | 123100 | 298320785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 367 | 20241002 | 123000 | 298320785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 368 | 20241002 | 122900 | 298320785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 369 | 20241002 | 122800 | 298320785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 370 | 20241002 | 122700 | 298320785 | 2410 | 2410 | 2410 | 2410 | 21 |
| 371 | 20241002 | 122600 | 298270175 | 2410 | 2410 | 2410 | 2410 | 0 |
| 372 | 20241002 | 122500 | 298270175 | 2410 | 2410 | 2410 | 2410 | 0 |
| 373 | 20241002 | 122400 | 298270175 | 2410 | 2410 | 2410 | 2410 | 0 |
| 374 | 20241002 | 122300 | 298270175 | 2410 | 2410 | 2410 | 2410 | 0 |
| 375 | 20241002 | 122200 | 298270175 | 2410 | 2410 | 2410 | 2410 | 44 |
| 376 | 20241002 | 122100 | 298164135 | 2410 | 2410 | 2410 | 2410 | 0 |
| 377 | 20241002 | 122000 | 298164135 | 2410 | 2410 | 2410 | 2410 | 1805 |
| 378 | 20241002 | 121900 | 293814085 | 2410 | 2410 | 2410 | 2410 | 2 |
| 379 | 20241002 | 121800 | 293809265 | 2410 | 2410 | 2410 | 2410 | 1 |
| 380 | 20241002 | 121700 | 293806855 | 2405 | 2405 | 2405 | 2405 | 0 |
| 381 | 20241002 | 121600 | 293806855 | 2405 | 2405 | 2405 | 2405 | 0 |
| 382 | 20241002 | 121500 | 293806855 | 2405 | 2405 | 2405 | 2405 | 0 |
| 383 | 20241002 | 121400 | 293806855 | 2405 | 2405 | 2405 | 2405 | 0 |
| 384 | 20241002 | 121300 | 293806855 | 2405 | 2405 | 2405 | 2405 | 1000 |
| 385 | 20241002 | 121200 | 291401855 | 2400 | 2400 | 2400 | 2400 | 0 |
| 386 | 20241002 | 121100 | 291401855 | 2400 | 2400 | 2400 | 2400 | 0 |
| 387 | 20241002 | 121000 | 291401855 | 2400 | 2400 | 2400 | 2400 | 0 |
| 388 | 20241002 | 120900 | 291401855 | 2400 | 2405 | 2405 | 2400 | 5000 |
| 389 | 20241002 | 120800 | 279401405 | 2400 | 2400 | 2400 | 2400 | 0 |
| 390 | 20241002 | 120700 | 279401405 | 2400 | 2400 | 2400 | 2400 | 0 |
| 391 | 20241002 | 120600 | 279401405 | 2400 | 2400 | 2400 | 2400 | 60 |
| 392 | 20241002 | 120500 | 279257405 | 2410 | 2405 | 2410 | 2405 | 346 |
| 393 | 20241002 | 120400 | 278423740 | 2405 | 2405 | 2405 | 2405 | 240 |
| 394 | 20241002 | 120300 | 277846540 | 2410 | 2410 | 2410 | 2410 | 0 |
| 395 | 20241002 | 120200 | 277846540 | 2410 | 2410 | 2410 | 2410 | 0 |
| 396 | 20241002 | 120100 | 277846540 | 2410 | 2410 | 2410 | 2410 | 0 |
| 397 | 20241002 | 120000 | 277846540 | 2410 | 2410 | 2410 | 2410 | 0 |
| 398 | 20241002 | 115900 | 277846540 | 2410 | 2410 | 2410 | 2410 | 9 |
| 399 | 20241002 | 115800 | 277824850 | 2400 | 2400 | 2400 | 2400 | 0 |
| 400 | 20241002 | 115700 | 277824850 | 2400 | 2400 | 2400 | 2400 | 0 |
| 401 | 20241002 | 115600 | 277824850 | 2400 | 2400 | 2400 | 2400 | 600 |
| 402 | 20241002 | 115500 | 276384850 | 2400 | 2400 | 2400 | 2400 | 0 |
| 403 | 20241002 | 115400 | 276384850 | 2400 | 2400 | 2400 | 2400 | 1600 |
| 404 | 20241002 | 115300 | 272544850 | 2400 | 2400 | 2400 | 2400 | 0 |
| 405 | 20241002 | 115200 | 272544850 | 2400 | 2400 | 2400 | 2400 | 3490 |
| 406 | 20241002 | 115100 | 264168850 | 2400 | 2400 | 2400 | 2400 | 0 |
| 407 | 20241002 | 115000 | 264168850 | 2400 | 2400 | 2400 | 2400 | 272 |
| 408 | 20241002 | 114900 | 263516050 | 2400 | 2400 | 2400 | 2400 | 1199 |
| 409 | 20241002 | 114800 | 260638450 | 2400 | 2400 | 2400 | 2400 | 800 |
| 410 | 20241002 | 114700 | 258718450 | 2405 | 2405 | 2405 | 2405 | 0 |
| 411 | 20241002 | 114600 | 258718450 | 2405 | 2405 | 2405 | 2405 | 11 |
| 412 | 20241002 | 114500 | 258691995 | 2405 | 2405 | 2405 | 2405 | 0 |
| 413 | 20241002 | 114400 | 258691995 | 2405 | 2405 | 2405 | 2405 | 0 |
| 414 | 20241002 | 114300 | 258691995 | 2405 | 2405 | 2405 | 2405 | 0 |
| 415 | 20241002 | 114200 | 258691995 | 2405 | 2405 | 2405 | 2405 | 0 |
| 416 | 20241002 | 114100 | 258691995 | 2405 | 2405 | 2405 | 2405 | 0 |
| 417 | 20241002 | 114000 | 258691995 | 2405 | 2405 | 2405 | 2405 | 0 |
| 418 | 20241002 | 113900 | 258691995 | 2405 | 2405 | 2405 | 2405 | 447 |
| 419 | 20241002 | 113800 | 257616960 | 2405 | 2405 | 2405 | 2405 | 0 |
| 420 | 20241002 | 113700 | 257616960 | 2405 | 2405 | 2405 | 2405 | 0 |
| 421 | 20241002 | 113600 | 257616960 | 2405 | 2405 | 2405 | 2405 | 0 |
| 422 | 20241002 | 113500 | 257616960 | 2405 | 2405 | 2405 | 2405 | 267 |
| 423 | 20241002 | 113400 | 256974825 | 2405 | 2405 | 2405 | 2405 | 0 |
| 424 | 20241002 | 113300 | 256974825 | 2405 | 2405 | 2405 | 2405 | 200 |
| 425 | 20241002 | 113200 | 256493825 | 2405 | 2405 | 2405 | 2405 | 0 |
| 426 | 20241002 | 113100 | 256493825 | 2405 | 2405 | 2405 | 2405 | 0 |
| 427 | 20241002 | 113000 | 256493825 | 2405 | 2405 | 2405 | 2405 | 600 |
| 428 | 20241002 | 112900 | 255050825 | 2405 | 2405 | 2405 | 2405 | 0 |
| 429 | 20241002 | 112800 | 255050825 | 2405 | 2405 | 2405 | 2405 | 0 |
| 430 | 20241002 | 112700 | 255050825 | 2405 | 2405 | 2405 | 2405 | 0 |
| 431 | 20241002 | 112600 | 255050825 | 2405 | 2405 | 2405 | 2405 | 415 |
| 432 | 20241002 | 112500 | 254052750 | 2405 | 2405 | 2405 | 2405 | 4500 |
| 433 | 20241002 | 112400 | 243230250 | 2405 | 2405 | 2405 | 2405 | 0 |
| 434 | 20241002 | 112300 | 243230250 | 2405 | 2405 | 2405 | 2405 | 0 |
| 435 | 20241002 | 112200 | 243230250 | 2405 | 2405 | 2405 | 2405 | 0 |
| 436 | 20241002 | 112100 | 243230250 | 2405 | 2405 | 2405 | 2405 | 0 |
| 437 | 20241002 | 112000 | 243230250 | 2405 | 2405 | 2405 | 2405 | 1 |
| 438 | 20241002 | 111900 | 243227845 | 2405 | 2405 | 2405 | 2405 | 0 |
| 439 | 20241002 | 111800 | 243227845 | 2405 | 2405 | 2405 | 2405 | 0 |
| 440 | 20241002 | 111700 | 243227845 | 2405 | 2405 | 2405 | 2405 | 0 |
| 441 | 20241002 | 111600 | 243227845 | 2405 | 2415 | 2415 | 2405 | 700 |
| 442 | 20241002 | 111500 | 241541560 | 2415 | 2415 | 2415 | 2415 | 84 |
| 443 | 20241002 | 111400 | 241338700 | 2420 | 2420 | 2420 | 2420 | 0 |
| 444 | 20241002 | 111300 | 241338700 | 2420 | 2410 | 2420 | 2410 | 2463 |
| 445 | 20241002 | 111200 | 235401290 | 2410 | 2410 | 2410 | 2410 | 1536 |
| 446 | 20241002 | 111100 | 231699530 | 2410 | 2410 | 2410 | 2410 | 2 |
| 447 | 20241002 | 111000 | 231694710 | 2410 | 2410 | 2410 | 2410 | 0 |
| 448 | 20241002 | 110900 | 231694710 | 2410 | 2410 | 2410 | 2410 | 0 |
| 449 | 20241002 | 110800 | 231694710 | 2410 | 2410 | 2410 | 2410 | 944 |
| 450 | 20241002 | 110700 | 229419670 | 2410 | 2410 | 2410 | 2410 | 0 |
| 451 | 20241002 | 110600 | 229419670 | 2410 | 2405 | 2410 | 2405 | 105 |
| 452 | 20241002 | 110500 | 229166625 | 2405 | 2405 | 2405 | 2405 | 0 |
| 453 | 20241002 | 110400 | 229166625 | 2405 | 2405 | 2405 | 2405 | 0 |
| 454 | 20241002 | 110300 | 229166625 | 2405 | 2405 | 2405 | 2405 | 282 |
| 455 | 20241002 | 110200 | 228488415 | 2405 | 2405 | 2405 | 2405 | 18 |
| 456 | 20241002 | 110100 | 228445125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 457 | 20241002 | 110000 | 228445125 | 2400 | 2400 | 2400 | 2400 | 1800 |
| 458 | 20241002 | 105900 | 224125125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 459 | 20241002 | 105800 | 224125125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 460 | 20241002 | 105700 | 224125125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 461 | 20241002 | 105600 | 224125125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 462 | 20241002 | 105500 | 224125125 | 2400 | 2400 | 2400 | 2400 | 1 |
| 463 | 20241002 | 105400 | 224122725 | 2400 | 2400 | 2400 | 2400 | 547 |
| 464 | 20241002 | 105300 | 222809925 | 2405 | 2405 | 2405 | 2405 | 16 |
| 465 | 20241002 | 105200 | 222771445 | 2405 | 2405 | 2405 | 2405 | 121 |
| 466 | 20241002 | 105100 | 222480440 | 2410 | 2410 | 2410 | 2410 | 1000 |
| 467 | 20241002 | 105000 | 220070440 | 2405 | 2405 | 2405 | 2405 | 533 |
| 468 | 20241002 | 104900 | 218788575 | 2410 | 2410 | 2410 | 2410 | 51 |
| 469 | 20241002 | 104800 | 218665665 | 2410 | 2410 | 2410 | 2410 | 100 |
| 470 | 20241002 | 104700 | 218424665 | 2410 | 2410 | 2410 | 2410 | 50 |
| 471 | 20241002 | 104600 | 218304165 | 2410 | 2410 | 2410 | 2410 | 1 |
| 472 | 20241002 | 104500 | 218301755 | 2410 | 2410 | 2410 | 2410 | 6 |
| 473 | 20241002 | 104400 | 218287295 | 2410 | 2410 | 2410 | 2410 | 6 |
| 474 | 20241002 | 104300 | 218272835 | 2410 | 2410 | 2410 | 2410 | 0 |
| 475 | 20241002 | 104200 | 218272835 | 2410 | 2410 | 2410 | 2410 | 0 |
| 476 | 20241002 | 104100 | 218272835 | 2410 | 2410 | 2410 | 2410 | 5 |
| 477 | 20241002 | 104000 | 218260785 | 2410 | 2410 | 2410 | 2410 | 251 |
| 478 | 20241002 | 103900 | 217655875 | 2410 | 2410 | 2410 | 2410 | 10 |
| 479 | 20241002 | 103800 | 217631775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 480 | 20241002 | 103700 | 217631775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 481 | 20241002 | 103600 | 217631775 | 2410 | 2405 | 2410 | 2405 | 44 |
| 482 | 20241002 | 103500 | 217525890 | 2405 | 2405 | 2405 | 2405 | 19 |
| 483 | 20241002 | 103400 | 217480195 | 2405 | 2405 | 2405 | 2405 | 2999 |
| 484 | 20241002 | 103300 | 210267600 | 2410 | 2410 | 2410 | 2410 | 30 |
| 485 | 20241002 | 103200 | 210195300 | 2410 | 2400 | 2410 | 2400 | 6864 |
| 486 | 20241002 | 103100 | 193715425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 487 | 20241002 | 103000 | 193715425 | 2390 | 2390 | 2390 | 2390 | 450 |
| 488 | 20241002 | 102900 | 192639925 | 2395 | 2395 | 2395 | 2395 | 318 |
| 489 | 20241002 | 102800 | 191878315 | 2395 | 2395 | 2395 | 2395 | 19 |
| 490 | 20241002 | 102700 | 191832810 | 2385 | 2390 | 2390 | 2385 | 739 |
| 491 | 20241002 | 102600 | 190066855 | 2390 | 2390 | 2390 | 2390 | 0 |
| 492 | 20241002 | 102500 | 190066855 | 2390 | 2390 | 2390 | 2390 | 11 |
| 493 | 20241002 | 102400 | 190040565 | 2390 | 2390 | 2390 | 2390 | 0 |
| 494 | 20241002 | 102300 | 190040565 | 2390 | 2390 | 2390 | 2390 | 1 |
| 495 | 20241002 | 102200 | 190038175 | 2385 | 2390 | 2390 | 2385 | 951 |
| 496 | 20241002 | 102100 | 187770035 | 2390 | 2390 | 2390 | 2390 | 154 |
| 497 | 20241002 | 102000 | 187401975 | 2395 | 2395 | 2395 | 2395 | 2 |
| 498 | 20241002 | 101900 | 187397185 | 2395 | 2395 | 2400 | 2395 | 221 |
| 499 | 20241002 | 101800 | 186867390 | 2395 | 2395 | 2395 | 2395 | 88 |
| 500 | 20241002 | 101700 | 186656630 | 2395 | 2395 | 2395 | 2395 | 14 |
| 501 | 20241002 | 101600 | 186623100 | 2395 | 2395 | 2395 | 2395 | 8 |
| 502 | 20241002 | 101500 | 186603940 | 2390 | 2390 | 2390 | 2390 | 9 |
| 503 | 20241002 | 101400 | 186582430 | 2395 | 2395 | 2395 | 2395 | 1769 |
| 504 | 20241002 | 101300 | 182345675 | 2395 | 2395 | 2395 | 2395 | 0 |
| 505 | 20241002 | 101200 | 182345675 | 2395 | 2395 | 2395 | 2395 | 0 |
| 506 | 20241002 | 101100 | 182345675 | 2395 | 2380 | 2395 | 2375 | 2036 |
| 507 | 20241002 | 101000 | 177508755 | 2375 | 2380 | 2380 | 2375 | 913 |
| 508 | 20241002 | 100900 | 175337685 | 2395 | 2395 | 2395 | 2375 | 2965 |
| 509 | 20241002 | 100800 | 168282950 | 2375 | 2390 | 2390 | 2375 | 1232 |
| 510 | 20241002 | 100700 | 165350390 | 2395 | 2395 | 2395 | 2395 | 243 |
| 511 | 20241002 | 100600 | 164768405 | 2395 | 2395 | 2395 | 2395 | 3050 |
| 512 | 20241002 | 100500 | 157463655 | 2395 | 2395 | 2395 | 2395 | 11 |
| 513 | 20241002 | 100400 | 157437310 | 2390 | 2390 | 2390 | 2390 | 0 |
| 514 | 20241002 | 100300 | 157437310 | 2390 | 2390 | 2390 | 2390 | 339 |
| 515 | 20241002 | 100200 | 156627100 | 2390 | 2390 | 2390 | 2390 | 1 |
| 516 | 20241002 | 100100 | 156624710 | 2380 | 2380 | 2380 | 2380 | 102 |
| 517 | 20241002 | 100000 | 156381950 | 2380 | 2380 | 2380 | 2380 | 0 |
| 518 | 20241002 | 095900 | 156381950 | 2380 | 2380 | 2380 | 2380 | 0 |
| 519 | 20241002 | 095800 | 156381950 | 2380 | 2380 | 2390 | 2380 | 2343 |
| 520 | 20241002 | 095700 | 150804610 | 2385 | 2385 | 2385 | 2385 | 170 |
| 521 | 20241002 | 095600 | 150399160 | 2390 | 2390 | 2390 | 2390 | 410 |
| 522 | 20241002 | 095500 | 149419260 | 2390 | 2385 | 2390 | 2385 | 137 |
| 523 | 20241002 | 095400 | 149092510 | 2385 | 2385 | 2385 | 2385 | 20 |
| 524 | 20241002 | 095300 | 149044810 | 2385 | 2385 | 2385 | 2385 | 0 |
| 525 | 20241002 | 095200 | 149044810 | 2385 | 2385 | 2385 | 2385 | 98 |
| 526 | 20241002 | 095100 | 148811080 | 2385 | 2385 | 2385 | 2385 | 0 |
| 527 | 20241002 | 095000 | 148811080 | 2385 | 2385 | 2385 | 2385 | 281 |
| 528 | 20241002 | 094900 | 148140895 | 2385 | 2385 | 2385 | 2385 | 10 |
| 529 | 20241002 | 094800 | 148117045 | 2385 | 2385 | 2385 | 2385 | 118 |
| 530 | 20241002 | 094700 | 147835615 | 2385 | 2385 | 2385 | 2385 | 43 |
| 531 | 20241002 | 094600 | 147733060 | 2385 | 2385 | 2385 | 2385 | 0 |
| 532 | 20241002 | 094500 | 147733060 | 2385 | 2385 | 2385 | 2385 | 12 |
| 533 | 20241002 | 094400 | 147704440 | 2385 | 2385 | 2385 | 2385 | 0 |
| 534 | 20241002 | 094300 | 147704440 | 2385 | 2385 | 2385 | 2385 | 1 |
| 535 | 20241002 | 094200 | 147702055 | 2375 | 2370 | 2375 | 2370 | 3581 |
| 536 | 20241002 | 094100 | 139200830 | 2375 | 2375 | 2375 | 2375 | 17 |
| 537 | 20241002 | 094000 | 139160455 | 2375 | 2370 | 2375 | 2370 | 78 |
| 538 | 20241002 | 093900 | 138975210 | 2375 | 2375 | 2375 | 2375 | 69 |
| 539 | 20241002 | 093800 | 138811335 | 2375 | 2375 | 2375 | 2375 | 93 |
| 540 | 20241002 | 093700 | 138590460 | 2375 | 2375 | 2375 | 2375 | 141 |
| 541 | 20241002 | 093600 | 138255585 | 2375 | 2375 | 2375 | 2375 | 1 |
| 542 | 20241002 | 093500 | 138253210 | 2375 | 2370 | 2375 | 2370 | 225 |
| 543 | 20241002 | 093400 | 137719935 | 2370 | 2375 | 2375 | 2370 | 310 |
| 544 | 20241002 | 093300 | 136984185 | 2375 | 2380 | 2380 | 2375 | 380 |
| 545 | 20241002 | 093200 | 136081680 | 2385 | 2385 | 2385 | 2385 | 2 |
| 546 | 20241002 | 093100 | 136076910 | 2385 | 2375 | 2385 | 2370 | 1392 |
| 547 | 20241002 | 093000 | 132775195 | 2380 | 2375 | 2380 | 2375 | 315 |
| 548 | 20241002 | 092900 | 132027020 | 2375 | 2375 | 2375 | 2375 | 510 |
| 549 | 20241002 | 092800 | 130815770 | 2375 | 2380 | 2385 | 2375 | 11165 |
| 550 | 20241002 | 092700 | 104246450 | 2385 | 2385 | 2385 | 2385 | 45 |
| 551 | 20241002 | 092600 | 104139125 | 2385 | 2385 | 2385 | 2385 | 225 |
| 552 | 20241002 | 092500 | 103602500 | 2385 | 2385 | 2385 | 2385 | 123 |
| 553 | 20241002 | 092400 | 103309145 | 2385 | 2390 | 2390 | 2385 | 2539 |
| 554 | 20241002 | 092300 | 97252630 | 2390 | 2390 | 2390 | 2390 | 281 |
| 555 | 20241002 | 092200 | 96581040 | 2390 | 2390 | 2390 | 2390 | 207 |
| 556 | 20241002 | 092100 | 96086310 | 2390 | 2390 | 2390 | 2390 | 72 |
| 557 | 20241002 | 092000 | 95914230 | 2390 | 2390 | 2390 | 2390 | 64 |
| 558 | 20241002 | 091900 | 95761270 | 2390 | 2395 | 2395 | 2390 | 640 |
| 559 | 20241002 | 091800 | 94231290 | 2395 | 2395 | 2395 | 2395 | 492 |
| 560 | 20241002 | 091700 | 93052950 | 2395 | 2400 | 2400 | 2395 | 146 |
| 561 | 20241002 | 091600 | 92702635 | 2395 | 2395 | 2395 | 2395 | 34 |
| 562 | 20241002 | 091500 | 92621205 | 2395 | 2395 | 2395 | 2395 | 0 |
| 563 | 20241002 | 091400 | 92621205 | 2395 | 2390 | 2395 | 2390 | 1008 |
| 564 | 20241002 | 091300 | 90211555 | 2390 | 2385 | 2390 | 2385 | 590 |
| 565 | 20241002 | 091200 | 88804155 | 2385 | 2385 | 2385 | 2385 | 0 |
| 566 | 20241002 | 091100 | 88804155 | 2385 | 2385 | 2385 | 2385 | 1161 |
| 567 | 20241002 | 091000 | 86035170 | 2380 | 2385 | 2385 | 2380 | 2519 |
| 568 | 20241002 | 090900 | 80027380 | 2390 | 2400 | 2400 | 2390 | 1349 |
| 569 | 20241002 | 090800 | 76802960 | 2400 | 2395 | 2400 | 2390 | 961 |
| 570 | 20241002 | 090700 | 74505390 | 2390 | 2395 | 2395 | 2390 | 285 |
| 571 | 20241002 | 090600 | 73824210 | 2395 | 2390 | 2410 | 2390 | 1050 |
| 572 | 20241002 | 090500 | 71304415 | 2405 | 2385 | 2405 | 2385 | 801 |
| 573 | 20241002 | 090400 | 69391510 | 2385 | 2380 | 2385 | 2380 | 1554 |
| 574 | 20241002 | 090300 | 65691250 | 2380 | 2390 | 2390 | 2380 | 7841 |
| 575 | 20241002 | 090200 | 47019140 | 2385 | 2385 | 2390 | 2380 | 3594 |
| 576 | 20241002 | 090100 | 38446625 | 2385 | 2400 | 2410 | 2385 | 6978 |
| 577 | 20241002 | 090000 | 21775005 | 2410 | 2390 | 2415 | 2390 | 9104 |