28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 183500 | 850983398 | 2010 | 2010 | 2010 | 2010 | 7925 |
| 3 | 20241211 | 183400 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20241211 | 183300 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20241211 | 183200 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20241211 | 183100 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20241211 | 183000 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20241211 | 182900 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20241211 | 182800 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20241211 | 182700 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20241211 | 182600 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20241211 | 182500 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20241211 | 182400 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20241211 | 182300 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20241211 | 182200 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20241211 | 182100 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20241211 | 182000 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20241211 | 181900 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20241211 | 181800 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20241211 | 181700 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20241211 | 181600 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20241211 | 181500 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20241211 | 181400 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20241211 | 181300 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20241211 | 181200 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20241211 | 181100 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20241211 | 181000 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20241211 | 180900 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20241211 | 180800 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20241211 | 180700 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20241211 | 180600 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20241211 | 180500 | 850983398 | 2010 | 2010 | 2010 | 2010 | 7925 |
| 33 | 20241211 | 180400 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20241211 | 180300 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20241211 | 180200 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20241211 | 180100 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20241211 | 180000 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20241211 | 175900 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20241211 | 175800 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20241211 | 175700 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20241211 | 175600 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20241211 | 175500 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20241211 | 175400 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20241211 | 175300 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20241211 | 175200 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20241211 | 175100 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20241211 | 175000 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20241211 | 174900 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20241211 | 174800 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20241211 | 174700 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20241211 | 174600 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20241211 | 174500 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20241211 | 174400 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20241211 | 174300 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20241211 | 174200 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20241211 | 174100 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20241211 | 174000 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20241211 | 173900 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20241211 | 173800 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20241211 | 173700 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20241211 | 173600 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20241211 | 173500 | 850983398 | 2010 | 2010 | 2010 | 2010 | 7925 |
| 63 | 20241211 | 173400 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20241211 | 173300 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20241211 | 173200 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20241211 | 173100 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20241211 | 173000 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20241211 | 172900 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20241211 | 172800 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20241211 | 172700 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20241211 | 172600 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20241211 | 172500 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20241211 | 172400 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20241211 | 172300 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20241211 | 172200 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20241211 | 172100 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20241211 | 172000 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20241211 | 171900 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20241211 | 171800 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20241211 | 171700 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20241211 | 171600 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20241211 | 171500 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20241211 | 171400 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20241211 | 171300 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20241211 | 171200 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20241211 | 171100 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20241211 | 171000 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20241211 | 170900 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20241211 | 170800 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20241211 | 170700 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20241211 | 170600 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20241211 | 170500 | 850983398 | 2010 | 2010 | 2010 | 2010 | 7925 |
| 93 | 20241211 | 170400 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20241211 | 170300 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20241211 | 170200 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20241211 | 170100 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20241211 | 170000 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20241211 | 165900 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20241211 | 165800 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20241211 | 165700 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20241211 | 165600 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20241211 | 165500 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20241211 | 165400 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20241211 | 165300 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20241211 | 165200 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20241211 | 165100 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20241211 | 165000 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20241211 | 164900 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20241211 | 164800 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20241211 | 164700 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20241211 | 164600 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20241211 | 164500 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20241211 | 164400 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20241211 | 164300 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20241211 | 164200 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20241211 | 164100 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20241211 | 164000 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20241211 | 163900 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20241211 | 163800 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20241211 | 163700 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20241211 | 163600 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20241211 | 163500 | 850983398 | 2010 | 2010 | 2010 | 2010 | 7925 |
| 123 | 20241211 | 163400 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20241211 | 163300 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20241211 | 163200 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20241211 | 163100 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20241211 | 163000 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20241211 | 162900 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20241211 | 162800 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20241211 | 162700 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20241211 | 162600 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20241211 | 162500 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20241211 | 162400 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20241211 | 162300 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20241211 | 162200 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20241211 | 162100 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20241211 | 162000 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20241211 | 161900 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20241211 | 161800 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20241211 | 161700 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20241211 | 161600 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20241211 | 161500 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20241211 | 161400 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20241211 | 161300 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20241211 | 161200 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20241211 | 161100 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20241211 | 161000 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20241211 | 160900 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20241211 | 160800 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20241211 | 160700 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20241211 | 160600 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20241211 | 160500 | 850983398 | 2010 | 2010 | 2010 | 2010 | 7925 |
| 153 | 20241211 | 160400 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20241211 | 160300 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20241211 | 160200 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20241211 | 160100 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20241211 | 160000 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20241211 | 155900 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20241211 | 155800 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20241211 | 155700 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20241211 | 155600 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20241211 | 155500 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20241211 | 155400 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20241211 | 155300 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20241211 | 155200 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20241211 | 155100 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20241211 | 155000 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20241211 | 154900 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20241211 | 154800 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20241211 | 154700 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20241211 | 154600 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20241211 | 154500 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20241211 | 154400 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20241211 | 154300 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20241211 | 154200 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20241211 | 154100 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20241211 | 154000 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20241211 | 153900 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20241211 | 153800 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20241211 | 153700 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20241211 | 153600 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20241211 | 153500 | 850983398 | 2010 | 2010 | 2010 | 2010 | 7925 |
| 183 | 20241211 | 153400 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20241211 | 153300 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20241211 | 153200 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20241211 | 153100 | 850983398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20241211 | 153000 | 850983398 | 2010 | 2010 | 2010 | 2010 | 7925 |
| 188 | 20241211 | 152900 | 835054148 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20241211 | 152800 | 835054148 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20241211 | 152700 | 835054148 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20241211 | 152600 | 835054148 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20241211 | 152500 | 835054148 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20241211 | 152400 | 835054148 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20241211 | 152300 | 835054148 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20241211 | 152200 | 835054148 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20241211 | 152100 | 835054148 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20241211 | 152000 | 835054148 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20241211 | 151900 | 835054148 | 2000 | 2005 | 2010 | 2000 | 1361 |
| 199 | 20241211 | 151800 | 832324053 | 2005 | 2005 | 2005 | 2005 | 715 |
| 200 | 20241211 | 151700 | 830890478 | 2005 | 2005 | 2005 | 2005 | 2 |
| 201 | 20241211 | 151600 | 830886468 | 2005 | 2000 | 2005 | 1999 | 80 |
| 202 | 20241211 | 151500 | 830726454 | 2005 | 2000 | 2005 | 2000 | 505 |
| 203 | 20241211 | 151400 | 829716429 | 2005 | 2000 | 2005 | 2000 | 2507 |
| 204 | 20241211 | 151300 | 824702394 | 2005 | 2005 | 2005 | 2000 | 466 |
| 205 | 20241211 | 151200 | 823769064 | 2010 | 2005 | 2010 | 2000 | 153 |
| 206 | 20241211 | 151100 | 823462294 | 2005 | 2000 | 2005 | 2000 | 70 |
| 207 | 20241211 | 151000 | 823322279 | 2005 | 2005 | 2010 | 2000 | 1096 |
| 208 | 20241211 | 150900 | 821125774 | 2010 | 2005 | 2010 | 2000 | 9261 |
| 209 | 20241211 | 150800 | 802567414 | 2010 | 2010 | 2010 | 2005 | 1212 |
| 210 | 20241211 | 150700 | 800135954 | 2010 | 2010 | 2010 | 2005 | 1590 |
| 211 | 20241211 | 150600 | 796946549 | 2010 | 2010 | 2010 | 2005 | 13 |
| 212 | 20241211 | 150500 | 796920434 | 2010 | 2010 | 2010 | 2005 | 1609 |
| 213 | 20241211 | 150400 | 793689344 | 2010 | 2010 | 2010 | 2010 | 206 |
| 214 | 20241211 | 150300 | 793275284 | 2010 | 2010 | 2010 | 2005 | 737 |
| 215 | 20241211 | 150200 | 791797414 | 2010 | 2010 | 2010 | 2010 | 2 |
| 216 | 20241211 | 150100 | 791793394 | 2010 | 2010 | 2010 | 2010 | 1 |
| 217 | 20241211 | 150000 | 791791384 | 2010 | 2010 | 2015 | 2010 | 504 |
| 218 | 20241211 | 145900 | 790777699 | 2015 | 2010 | 2015 | 2010 | 4 |
| 219 | 20241211 | 145800 | 790769644 | 2015 | 2010 | 2015 | 2005 | 5065 |
| 220 | 20241211 | 145700 | 780589279 | 2005 | 2005 | 2005 | 2005 | 62 |
| 221 | 20241211 | 145600 | 780464969 | 2005 | 2000 | 2005 | 2000 | 560 |
| 222 | 20241211 | 145500 | 779344919 | 2005 | 2000 | 2005 | 2000 | 46 |
| 223 | 20241211 | 145400 | 779252879 | 2005 | 2005 | 2005 | 2005 | 1 |
| 224 | 20241211 | 145300 | 779250874 | 2005 | 2005 | 2010 | 2005 | 1283 |
| 225 | 20241211 | 145200 | 776678449 | 2010 | 2010 | 2010 | 2010 | 115 |
| 226 | 20241211 | 145100 | 776447299 | 2010 | 2010 | 2010 | 2010 | 3400 |
| 227 | 20241211 | 145000 | 769613299 | 2005 | 2010 | 2010 | 2005 | 271 |
| 228 | 20241211 | 144900 | 769069934 | 2010 | 2010 | 2010 | 2010 | 2 |
| 229 | 20241211 | 144800 | 769065914 | 2010 | 2015 | 2015 | 2010 | 2729 |
| 230 | 20241211 | 144700 | 763580619 | 2015 | 2015 | 2015 | 2015 | 3 |
| 231 | 20241211 | 144600 | 763574574 | 2010 | 2010 | 2010 | 2010 | 111 |
| 232 | 20241211 | 144500 | 763351464 | 2015 | 2010 | 2015 | 2010 | 4612 |
| 233 | 20241211 | 144400 | 754062884 | 2015 | 2015 | 2015 | 2010 | 341 |
| 234 | 20241211 | 144300 | 753377419 | 2010 | 2010 | 2015 | 2010 | 66 |
| 235 | 20241211 | 144200 | 753244739 | 2015 | 2005 | 2015 | 2005 | 3843 |
| 236 | 20241211 | 144100 | 745520334 | 2010 | 2005 | 2010 | 2005 | 1113 |
| 237 | 20241211 | 144000 | 743287484 | 2005 | 2005 | 2005 | 2000 | 108 |
| 238 | 20241211 | 143900 | 743071444 | 2000 | 2000 | 2005 | 1997 | 338 |
| 239 | 20241211 | 143800 | 742395606 | 2000 | 1998 | 2000 | 1998 | 1668 |
| 240 | 20241211 | 143700 | 739060999 | 1998 | 2000 | 2000 | 1998 | 691 |
| 241 | 20241211 | 143600 | 737679171 | 2005 | 2010 | 2010 | 2005 | 1560 |
| 242 | 20241211 | 143500 | 734544846 | 2010 | 1992 | 2010 | 1992 | 26998 |
| 243 | 20241211 | 143400 | 680579722 | 1992 | 1992 | 1992 | 1992 | 1 |
| 244 | 20241211 | 143300 | 680577730 | 1992 | 1992 | 1992 | 1992 | 2 |
| 245 | 20241211 | 143200 | 680573746 | 1992 | 1992 | 1992 | 1992 | 3345 |
| 246 | 20241211 | 143100 | 673910506 | 1992 | 1992 | 1992 | 1992 | 1791 |
| 247 | 20241211 | 143000 | 670342834 | 1992 | 1992 | 1992 | 1991 | 103 |
| 248 | 20241211 | 142900 | 670137661 | 1992 | 1992 | 1992 | 1992 | 103 |
| 249 | 20241211 | 142800 | 669932485 | 1992 | 1992 | 1992 | 1992 | 99 |
| 250 | 20241211 | 142700 | 669735277 | 1992 | 1992 | 1992 | 1992 | 42 |
| 251 | 20241211 | 142600 | 669651613 | 1989 | 1992 | 1992 | 1989 | 200 |
| 252 | 20241211 | 142500 | 669253642 | 1994 | 1994 | 1994 | 1994 | 10 |
| 253 | 20241211 | 142400 | 669233702 | 1990 | 1991 | 1991 | 1990 | 630 |
| 254 | 20241211 | 142300 | 667980001 | 1994 | 1994 | 1994 | 1994 | 3 |
| 255 | 20241211 | 142200 | 667974019 | 1991 | 1991 | 1991 | 1991 | 5 |
| 256 | 20241211 | 142100 | 667964064 | 1994 | 1991 | 1994 | 1991 | 3142 |
| 257 | 20241211 | 142000 | 661701384 | 1991 | 1991 | 1991 | 1990 | 515 |
| 258 | 20241211 | 141900 | 660676029 | 1991 | 1990 | 1991 | 1990 | 41 |
| 259 | 20241211 | 141800 | 660594411 | 1990 | 1990 | 1990 | 1990 | 1642 |
| 260 | 20241211 | 141700 | 657326831 | 1990 | 1990 | 1990 | 1990 | 302 |
| 261 | 20241211 | 141600 | 656725851 | 1990 | 1990 | 1990 | 1989 | 103 |
| 262 | 20241211 | 141500 | 656520882 | 1990 | 1990 | 1990 | 1990 | 5 |
| 263 | 20241211 | 141400 | 656510932 | 1987 | 1987 | 1987 | 1987 | 0 |
| 264 | 20241211 | 141300 | 656510932 | 1987 | 1987 | 1987 | 1987 | 0 |
| 265 | 20241211 | 141200 | 656510932 | 1987 | 1990 | 1990 | 1987 | 51 |
| 266 | 20241211 | 141100 | 656409554 | 1990 | 1990 | 1990 | 1990 | 1 |
| 267 | 20241211 | 141000 | 656407564 | 1990 | 1987 | 1990 | 1987 | 158 |
| 268 | 20241211 | 140900 | 656093444 | 1990 | 1991 | 1991 | 1990 | 8 |
| 269 | 20241211 | 140800 | 656077521 | 1991 | 1989 | 1991 | 1989 | 2493 |
| 270 | 20241211 | 140700 | 651116658 | 1989 | 1989 | 1989 | 1989 | 2 |
| 271 | 20241211 | 140600 | 651112680 | 1989 | 1989 | 1989 | 1989 | 0 |
| 272 | 20241211 | 140500 | 651112680 | 1989 | 1989 | 1989 | 1987 | 207 |
| 273 | 20241211 | 140400 | 650701355 | 1989 | 1988 | 1989 | 1987 | 207 |
| 274 | 20241211 | 140300 | 650289919 | 1989 | 1989 | 1989 | 1989 | 1 |
| 275 | 20241211 | 140200 | 650287930 | 1989 | 1989 | 1989 | 1989 | 4 |
| 276 | 20241211 | 140100 | 650279974 | 1989 | 1988 | 1989 | 1988 | 1252 |
| 277 | 20241211 | 140000 | 647790995 | 1988 | 1988 | 1988 | 1988 | 2 |
| 278 | 20241211 | 135900 | 647787019 | 1988 | 1987 | 1988 | 1987 | 6 |
| 279 | 20241211 | 135800 | 647775094 | 1985 | 1985 | 1985 | 1985 | 19 |
| 280 | 20241211 | 135700 | 647737379 | 1983 | 1983 | 1983 | 1983 | 0 |
| 281 | 20241211 | 135600 | 647737379 | 1983 | 1985 | 1985 | 1983 | 658 |
| 282 | 20241211 | 135500 | 646431762 | 1985 | 1985 | 1985 | 1985 | 2 |
| 283 | 20241211 | 135400 | 646427792 | 1985 | 1985 | 1985 | 1985 | 0 |
| 284 | 20241211 | 135300 | 646427792 | 1985 | 1986 | 1986 | 1982 | 1595 |
| 285 | 20241211 | 135200 | 643261727 | 1987 | 1987 | 1987 | 1987 | 150 |
| 286 | 20241211 | 135100 | 642963677 | 1988 | 1987 | 1988 | 1987 | 1614 |
| 287 | 20241211 | 135000 | 639755259 | 1987 | 1987 | 1987 | 1987 | 2 |
| 288 | 20241211 | 134900 | 639751285 | 1987 | 1987 | 1987 | 1987 | 13 |
| 289 | 20241211 | 134800 | 639725454 | 1987 | 1987 | 1987 | 1987 | 0 |
| 290 | 20241211 | 134700 | 639725454 | 1987 | 1987 | 1987 | 1987 | 0 |
| 291 | 20241211 | 134600 | 639725454 | 1987 | 1987 | 1987 | 1987 | 0 |
| 292 | 20241211 | 134500 | 639725454 | 1987 | 1987 | 1987 | 1986 | 10 |
| 293 | 20241211 | 134400 | 639705588 | 1986 | 1985 | 1986 | 1984 | 2397 |
| 294 | 20241211 | 134300 | 634946623 | 1986 | 1986 | 1986 | 1985 | 692 |
| 295 | 20241211 | 134200 | 633572361 | 1984 | 1986 | 1986 | 1984 | 67 |
| 296 | 20241211 | 134100 | 633439395 | 1986 | 1986 | 1986 | 1986 | 2 |
| 297 | 20241211 | 134000 | 633435423 | 1986 | 1986 | 1986 | 1984 | 957 |
| 298 | 20241211 | 133900 | 631536474 | 1987 | 1987 | 1987 | 1987 | 1592 |
| 299 | 20241211 | 133800 | 628373170 | 1987 | 1986 | 1987 | 1986 | 1006 |
| 300 | 20241211 | 133700 | 626375251 | 1987 | 1986 | 1987 | 1986 | 13 |
| 301 | 20241211 | 133600 | 626349430 | 1986 | 1986 | 1986 | 1986 | 89 |
| 302 | 20241211 | 133500 | 626172676 | 1986 | 1985 | 1986 | 1985 | 2 |
| 303 | 20241211 | 133400 | 626168705 | 1985 | 1985 | 1985 | 1985 | 948 |
| 304 | 20241211 | 133300 | 624286925 | 1986 | 1986 | 1986 | 1986 | 1 |
| 305 | 20241211 | 133200 | 624284939 | 1986 | 1985 | 1986 | 1985 | 871 |
| 306 | 20241211 | 133100 | 622555788 | 1985 | 1984 | 1985 | 1984 | 13 |
| 307 | 20241211 | 133000 | 622529993 | 1984 | 1984 | 1984 | 1984 | 0 |
| 308 | 20241211 | 132900 | 622529993 | 1984 | 1984 | 1984 | 1984 | 141 |
| 309 | 20241211 | 132800 | 622250249 | 1983 | 1983 | 1983 | 1983 | 0 |
| 310 | 20241211 | 132700 | 622250249 | 1983 | 1983 | 1985 | 1983 | 2569 |
| 311 | 20241211 | 132600 | 617152740 | 1983 | 1981 | 1983 | 1981 | 420 |
| 312 | 20241211 | 132500 | 616320714 | 1981 | 1982 | 1982 | 1981 | 225 |
| 313 | 20241211 | 132400 | 615874941 | 1983 | 1983 | 1983 | 1983 | 264 |
| 314 | 20241211 | 132300 | 615351429 | 1985 | 1985 | 1985 | 1985 | 3 |
| 315 | 20241211 | 132200 | 615345474 | 1984 | 1982 | 1984 | 1981 | 192 |
| 316 | 20241211 | 132100 | 614964951 | 1985 | 1981 | 1985 | 1981 | 5045 |
| 317 | 20241211 | 132000 | 604961002 | 1982 | 1978 | 1982 | 1978 | 78 |
| 318 | 20241211 | 131900 | 604806706 | 1981 | 1977 | 1982 | 1977 | 669 |
| 319 | 20241211 | 131800 | 603481906 | 1978 | 1978 | 1978 | 1978 | 101 |
| 320 | 20241211 | 131700 | 603282128 | 1982 | 1981 | 1982 | 1977 | 419 |
| 321 | 20241211 | 131600 | 602452185 | 1980 | 1980 | 1981 | 1980 | 5228 |
| 322 | 20241211 | 131500 | 592100742 | 1980 | 1978 | 1980 | 1978 | 2016 |
| 323 | 20241211 | 131400 | 588111453 | 1978 | 1978 | 1978 | 1978 | 102 |
| 324 | 20241211 | 131300 | 587909697 | 1978 | 1979 | 1979 | 1978 | 227 |
| 325 | 20241211 | 131200 | 587460544 | 1979 | 1979 | 1979 | 1979 | 3 |
| 326 | 20241211 | 131100 | 587454607 | 1978 | 1977 | 1978 | 1977 | 2052 |
| 327 | 20241211 | 131000 | 583396031 | 1977 | 1977 | 1977 | 1977 | 7 |
| 328 | 20241211 | 130900 | 583382192 | 1976 | 1976 | 1976 | 1976 | 956 |
| 329 | 20241211 | 130800 | 581493136 | 1976 | 1975 | 1976 | 1975 | 33 |
| 330 | 20241211 | 130700 | 581427958 | 1976 | 1975 | 1976 | 1975 | 1396 |
| 331 | 20241211 | 130600 | 578670225 | 1975 | 1975 | 1975 | 1975 | 274 |
| 332 | 20241211 | 130500 | 578129075 | 1975 | 1975 | 1975 | 1975 | 2 |
| 333 | 20241211 | 130400 | 578125125 | 1974 | 1974 | 1974 | 1974 | 1 |
| 334 | 20241211 | 130300 | 578123151 | 1973 | 1973 | 1973 | 1973 | 12 |
| 335 | 20241211 | 130200 | 578099475 | 1976 | 1976 | 1976 | 1976 | 0 |
| 336 | 20241211 | 130100 | 578099475 | 1976 | 1975 | 1976 | 1975 | 120 |
| 337 | 20241211 | 130000 | 577862370 | 1975 | 1975 | 1975 | 1975 | 0 |
| 338 | 20241211 | 125900 | 577862370 | 1975 | 1975 | 1975 | 1975 | 0 |
| 339 | 20241211 | 125800 | 577862370 | 1975 | 1975 | 1975 | 1975 | 100 |
| 340 | 20241211 | 125700 | 577664870 | 1976 | 1975 | 1976 | 1975 | 500 |
| 341 | 20241211 | 125600 | 576676910 | 1976 | 1976 | 1976 | 1976 | 0 |
| 342 | 20241211 | 125500 | 576676910 | 1976 | 1975 | 1976 | 1975 | 55 |
| 343 | 20241211 | 125400 | 576568283 | 1975 | 1959 | 1975 | 1958 | 1251 |
| 344 | 20241211 | 125300 | 574115222 | 1956 | 1976 | 1977 | 1956 | 4019 |
| 345 | 20241211 | 125200 | 566215181 | 1976 | 1976 | 1976 | 1976 | 0 |
| 346 | 20241211 | 125100 | 566215181 | 1976 | 1976 | 1976 | 1976 | 0 |
| 347 | 20241211 | 125000 | 566215181 | 1976 | 1976 | 1976 | 1976 | 3 |
| 348 | 20241211 | 124900 | 566209253 | 1974 | 1974 | 1974 | 1974 | 73 |
| 349 | 20241211 | 124800 | 566065151 | 1966 | 1967 | 1967 | 1966 | 500 |
| 350 | 20241211 | 124700 | 565082149 | 1966 | 1967 | 1967 | 1966 | 494 |
| 351 | 20241211 | 124600 | 564110844 | 1975 | 1976 | 1976 | 1966 | 199 |
| 352 | 20241211 | 124500 | 563718628 | 1965 | 1975 | 1975 | 1965 | 1266 |
| 353 | 20241211 | 124400 | 561225630 | 1974 | 1975 | 1975 | 1974 | 1040 |
| 354 | 20241211 | 124300 | 559172667 | 1975 | 1975 | 1975 | 1975 | 0 |
| 355 | 20241211 | 124200 | 559172667 | 1975 | 1975 | 1975 | 1975 | 0 |
| 356 | 20241211 | 124100 | 559172667 | 1975 | 1976 | 1976 | 1975 | 77 |
| 357 | 20241211 | 124000 | 559020590 | 1975 | 1975 | 1975 | 1975 | 0 |
| 358 | 20241211 | 123900 | 559020590 | 1975 | 1976 | 1976 | 1975 | 71 |
| 359 | 20241211 | 123800 | 558880343 | 1977 | 1977 | 1977 | 1977 | 1 |
| 360 | 20241211 | 123700 | 558878366 | 1977 | 1976 | 1977 | 1976 | 505 |
| 361 | 20241211 | 123600 | 557879991 | 1977 | 1976 | 1977 | 1976 | 3 |
| 362 | 20241211 | 123500 | 557874061 | 1975 | 1975 | 1975 | 1975 | 0 |
| 363 | 20241211 | 123400 | 557874061 | 1975 | 1976 | 1976 | 1975 | 349 |
| 364 | 20241211 | 123300 | 557184785 | 1977 | 1977 | 1977 | 1977 | 305 |
| 365 | 20241211 | 123200 | 556581800 | 1977 | 1976 | 1977 | 1976 | 460 |
| 366 | 20241211 | 123100 | 555672455 | 1977 | 1977 | 1977 | 1977 | 5 |
| 367 | 20241211 | 123000 | 555662570 | 1977 | 1977 | 1977 | 1977 | 303 |
| 368 | 20241211 | 122900 | 555063539 | 1977 | 1977 | 1977 | 1977 | 302 |
| 369 | 20241211 | 122800 | 554466485 | 1977 | 1975 | 1977 | 1975 | 4458 |
| 370 | 20241211 | 122700 | 545660459 | 1974 | 1973 | 1974 | 1973 | 716 |
| 371 | 20241211 | 122600 | 544247076 | 1973 | 1972 | 1973 | 1972 | 836 |
| 372 | 20241211 | 122500 | 542598464 | 1972 | 1971 | 1972 | 1971 | 17 |
| 373 | 20241211 | 122400 | 542564951 | 1972 | 1972 | 1972 | 1972 | 2 |
| 374 | 20241211 | 122300 | 542561007 | 1972 | 1971 | 1972 | 1971 | 133 |
| 375 | 20241211 | 122200 | 542298760 | 1970 | 1969 | 1971 | 1969 | 619 |
| 376 | 20241211 | 122100 | 541079352 | 1968 | 1969 | 1969 | 1968 | 515 |
| 377 | 20241211 | 122000 | 540065322 | 1970 | 1970 | 1970 | 1970 | 102 |
| 378 | 20241211 | 121900 | 539864382 | 1970 | 1970 | 1970 | 1970 | 74 |
| 379 | 20241211 | 121800 | 539718602 | 1970 | 1970 | 1970 | 1970 | 2 |
| 380 | 20241211 | 121700 | 539714662 | 1970 | 1968 | 1970 | 1968 | 135 |
| 381 | 20241211 | 121600 | 539448916 | 1968 | 1967 | 1968 | 1967 | 834 |
| 382 | 20241211 | 121500 | 537808435 | 1968 | 1968 | 1968 | 1968 | 125 |
| 383 | 20241211 | 121400 | 537562435 | 1968 | 1968 | 1968 | 1968 | 51 |
| 384 | 20241211 | 121300 | 537462067 | 1968 | 1970 | 1970 | 1968 | 1002 |
| 385 | 20241211 | 121200 | 535489224 | 1970 | 1970 | 1970 | 1970 | 0 |
| 386 | 20241211 | 121100 | 535489224 | 1970 | 1970 | 1970 | 1970 | 30 |
| 387 | 20241211 | 121000 | 535430124 | 1969 | 1969 | 1969 | 1969 | 0 |
| 388 | 20241211 | 120900 | 535430124 | 1969 | 1970 | 1970 | 1969 | 102 |
| 389 | 20241211 | 120800 | 535229284 | 1970 | 1970 | 1970 | 1970 | 1 |
| 390 | 20241211 | 120700 | 535227314 | 1970 | 1972 | 1972 | 1970 | 444 |
| 391 | 20241211 | 120600 | 534352614 | 1972 | 1972 | 1972 | 1972 | 1 |
| 392 | 20241211 | 120500 | 534350642 | 1972 | 1972 | 1972 | 1972 | 0 |
| 393 | 20241211 | 120400 | 534350642 | 1972 | 1973 | 1973 | 1972 | 415 |
| 394 | 20241211 | 120300 | 533531922 | 1973 | 1973 | 1973 | 1972 | 196 |
| 395 | 20241211 | 120200 | 533145289 | 1973 | 1973 | 1973 | 1973 | 0 |
| 396 | 20241211 | 120100 | 533145289 | 1973 | 1973 | 1973 | 1973 | 4 |
| 397 | 20241211 | 120000 | 533137397 | 1970 | 1972 | 1972 | 1970 | 3516 |
| 398 | 20241211 | 115900 | 526208276 | 1973 | 1973 | 1973 | 1973 | 2 |
| 399 | 20241211 | 115800 | 526204330 | 1972 | 1972 | 1973 | 1972 | 116 |
| 400 | 20241211 | 115700 | 525975577 | 1972 | 1971 | 1972 | 1971 | 3946 |
| 401 | 20241211 | 115600 | 518194183 | 1972 | 1972 | 1972 | 1971 | 1299 |
| 402 | 20241211 | 115500 | 515632722 | 1972 | 1972 | 1972 | 1972 | 50 |
| 403 | 20241211 | 115400 | 515534122 | 1972 | 1971 | 1972 | 1971 | 4600 |
| 404 | 20241211 | 115300 | 506467021 | 1971 | 1971 | 1971 | 1971 | 0 |
| 405 | 20241211 | 115200 | 506467021 | 1971 | 1970 | 1971 | 1970 | 82 |
| 406 | 20241211 | 115100 | 506305478 | 1970 | 1967 | 1970 | 1967 | 2038 |
| 407 | 20241211 | 115000 | 502291132 | 1967 | 1965 | 1967 | 1965 | 603 |
| 408 | 20241211 | 114900 | 501105033 | 1966 | 1969 | 1969 | 1966 | 1007 |
| 409 | 20241211 | 114800 | 499124657 | 1967 | 1967 | 1967 | 1967 | 0 |
| 410 | 20241211 | 114700 | 499124657 | 1967 | 1967 | 1967 | 1967 | 25 |
| 411 | 20241211 | 114600 | 499075482 | 1965 | 1966 | 1966 | 1965 | 1639 |
| 412 | 20241211 | 114500 | 495854208 | 1966 | 1966 | 1966 | 1966 | 120 |
| 413 | 20241211 | 114400 | 495618288 | 1966 | 1965 | 1966 | 1964 | 205 |
| 414 | 20241211 | 114300 | 495215615 | 1966 | 1966 | 1966 | 1966 | 1 |
| 415 | 20241211 | 114200 | 495213649 | 1966 | 1966 | 1966 | 1966 | 2 |
| 416 | 20241211 | 114100 | 495209717 | 1966 | 1966 | 1966 | 1966 | 50 |
| 417 | 20241211 | 114000 | 495111417 | 1966 | 1970 | 1970 | 1966 | 6601 |
| 418 | 20241211 | 113900 | 482122819 | 1969 | 1969 | 1969 | 1969 | 65 |
| 419 | 20241211 | 113800 | 481994834 | 1968 | 1968 | 1968 | 1968 | 116 |
| 420 | 20241211 | 113700 | 481766546 | 1968 | 1967 | 1968 | 1967 | 122 |
| 421 | 20241211 | 113600 | 481526522 | 1967 | 1966 | 1967 | 1966 | 56 |
| 422 | 20241211 | 113500 | 481416377 | 1966 | 1967 | 1967 | 1966 | 217 |
| 423 | 20241211 | 113400 | 480989733 | 1967 | 1966 | 1967 | 1966 | 23 |
| 424 | 20241211 | 113300 | 480944514 | 1965 | 1965 | 1965 | 1965 | 0 |
| 425 | 20241211 | 113200 | 480944514 | 1965 | 1966 | 1966 | 1965 | 10 |
| 426 | 20241211 | 113100 | 480924861 | 1964 | 1964 | 1964 | 1964 | 48 |
| 427 | 20241211 | 113000 | 480830589 | 1964 | 1964 | 1964 | 1964 | 253 |
| 428 | 20241211 | 112900 | 480333697 | 1962 | 1962 | 1962 | 1962 | 0 |
| 429 | 20241211 | 112800 | 480333697 | 1962 | 1965 | 1965 | 1962 | 530 |
| 430 | 20241211 | 112700 | 479293211 | 1963 | 1964 | 1964 | 1963 | 55 |
| 431 | 20241211 | 112600 | 479185207 | 1963 | 1963 | 1963 | 1963 | 0 |
| 432 | 20241211 | 112500 | 479185207 | 1963 | 1964 | 1964 | 1963 | 405 |
| 433 | 20241211 | 112400 | 478390189 | 1964 | 1964 | 1964 | 1964 | 0 |
| 434 | 20241211 | 112300 | 478390189 | 1964 | 1968 | 1968 | 1964 | 1589 |
| 435 | 20241211 | 112200 | 475268847 | 1969 | 1968 | 1969 | 1968 | 66 |
| 436 | 20241211 | 112100 | 475138894 | 1966 | 1966 | 1966 | 1966 | 2 |
| 437 | 20241211 | 112000 | 475134962 | 1966 | 1968 | 1968 | 1965 | 124 |
| 438 | 20241211 | 111900 | 474891051 | 1966 | 1966 | 1966 | 1966 | 364 |
| 439 | 20241211 | 111800 | 474175427 | 1965 | 1965 | 1965 | 1965 | 1 |
| 440 | 20241211 | 111700 | 474173462 | 1964 | 1964 | 1964 | 1964 | 91 |
| 441 | 20241211 | 111600 | 473994738 | 1964 | 1966 | 1966 | 1964 | 200 |
| 442 | 20241211 | 111500 | 473601928 | 1961 | 1961 | 1961 | 1961 | 0 |
| 443 | 20241211 | 111400 | 473601928 | 1961 | 1961 | 1961 | 1961 | 0 |
| 444 | 20241211 | 111300 | 473601928 | 1961 | 1961 | 1961 | 1961 | 0 |
| 445 | 20241211 | 111200 | 473601928 | 1961 | 1961 | 1961 | 1961 | 0 |
| 446 | 20241211 | 111100 | 473601928 | 1961 | 1965 | 1965 | 1961 | 963 |
| 447 | 20241211 | 111000 | 471711296 | 1970 | 1970 | 1970 | 1970 | 0 |
| 448 | 20241211 | 110900 | 471711296 | 1970 | 1967 | 1970 | 1963 | 1580 |
| 449 | 20241211 | 110800 | 468607354 | 1970 | 1970 | 1970 | 1970 | 0 |
| 450 | 20241211 | 110700 | 468607354 | 1970 | 1966 | 1970 | 1966 | 5 |
| 451 | 20241211 | 110600 | 468597512 | 1971 | 1971 | 1971 | 1971 | 33 |
| 452 | 20241211 | 110500 | 468532469 | 1964 | 1971 | 1971 | 1964 | 1532 |
| 453 | 20241211 | 110400 | 465521399 | 1971 | 1971 | 1971 | 1964 | 551 |
| 454 | 20241211 | 110300 | 464437755 | 1968 | 1971 | 1971 | 1968 | 682 |
| 455 | 20241211 | 110200 | 463094984 | 1971 | 1971 | 1971 | 1971 | 1 |
| 456 | 20241211 | 110100 | 463093013 | 1971 | 1971 | 1971 | 1971 | 3 |
| 457 | 20241211 | 110000 | 463087100 | 1971 | 1970 | 1971 | 1970 | 475 |
| 458 | 20241211 | 105900 | 462151299 | 1970 | 1970 | 1970 | 1970 | 390 |
| 459 | 20241211 | 105800 | 461382999 | 1970 | 1970 | 1970 | 1970 | 0 |
| 460 | 20241211 | 105700 | 461382999 | 1970 | 1970 | 1970 | 1970 | 10 |
| 461 | 20241211 | 105600 | 461363299 | 1970 | 1971 | 1971 | 1970 | 24 |
| 462 | 20241211 | 105500 | 461316018 | 1970 | 1971 | 1971 | 1970 | 5 |
| 463 | 20241211 | 105400 | 461306165 | 1971 | 1967 | 1971 | 1967 | 4114 |
| 464 | 20241211 | 105300 | 453205784 | 1965 | 1965 | 1965 | 1965 | 2 |
| 465 | 20241211 | 105200 | 453201854 | 1963 | 1966 | 1966 | 1963 | 1059 |
| 466 | 20241211 | 105100 | 451121280 | 1967 | 1967 | 1967 | 1967 | 266 |
| 467 | 20241211 | 105000 | 450598058 | 1966 | 1966 | 1966 | 1966 | 710 |
| 468 | 20241211 | 104900 | 449202198 | 1966 | 1966 | 1966 | 1966 | 414 |
| 469 | 20241211 | 104800 | 448388274 | 1967 | 1967 | 1967 | 1967 | 0 |
| 470 | 20241211 | 104700 | 448388274 | 1967 | 1965 | 1967 | 1965 | 5 |
| 471 | 20241211 | 104600 | 448378443 | 1964 | 1964 | 1964 | 1964 | 2 |
| 472 | 20241211 | 104500 | 448374515 | 1964 | 1965 | 1965 | 1964 | 16 |
| 473 | 20241211 | 104400 | 448343087 | 1967 | 1967 | 1967 | 1967 | 0 |
| 474 | 20241211 | 104300 | 448343087 | 1967 | 1967 | 1967 | 1967 | 0 |
| 475 | 20241211 | 104200 | 448343087 | 1967 | 1965 | 1968 | 1963 | 699 |
| 476 | 20241211 | 104100 | 446969160 | 1966 | 1966 | 1967 | 1966 | 215 |
| 477 | 20241211 | 104000 | 446546447 | 1966 | 1967 | 1968 | 1966 | 86 |
| 478 | 20241211 | 103900 | 446377257 | 1966 | 1966 | 1966 | 1965 | 1117 |
| 479 | 20241211 | 103800 | 444181697 | 1965 | 1966 | 1966 | 1965 | 358 |
| 480 | 20241211 | 103700 | 443478225 | 1964 | 1965 | 1965 | 1964 | 270 |
| 481 | 20241211 | 103600 | 442947943 | 1968 | 1967 | 1968 | 1966 | 92 |
| 482 | 20241211 | 103500 | 442767056 | 1969 | 1969 | 1969 | 1969 | 0 |
| 483 | 20241211 | 103400 | 442767056 | 1969 | 1969 | 1969 | 1969 | 3 |
| 484 | 20241211 | 103300 | 442761149 | 1964 | 1964 | 1964 | 1964 | 0 |
| 485 | 20241211 | 103200 | 442761149 | 1964 | 1964 | 1964 | 1964 | 597 |
| 486 | 20241211 | 103100 | 441588641 | 1964 | 1964 | 1964 | 1964 | 0 |
| 487 | 20241211 | 103000 | 441588641 | 1964 | 1964 | 1964 | 1964 | 3 |
| 488 | 20241211 | 102900 | 441582749 | 1956 | 1957 | 1957 | 1956 | 1145 |
| 489 | 20241211 | 102800 | 439342805 | 1963 | 1963 | 1963 | 1960 | 21 |
| 490 | 20241211 | 102700 | 439301597 | 1964 | 1964 | 1964 | 1964 | 1 |
| 491 | 20241211 | 102600 | 439299633 | 1963 | 1968 | 1968 | 1963 | 417 |
| 492 | 20241211 | 102500 | 438480789 | 1964 | 1970 | 1970 | 1964 | 2500 |
| 493 | 20241211 | 102400 | 433565247 | 1970 | 1966 | 1970 | 1966 | 11 |
| 494 | 20241211 | 102300 | 433543617 | 1964 | 1964 | 1964 | 1964 | 0 |
| 495 | 20241211 | 102200 | 433543617 | 1964 | 1964 | 1964 | 1964 | 34 |
| 496 | 20241211 | 102100 | 433476841 | 1964 | 1970 | 1970 | 1964 | 1953 |
| 497 | 20241211 | 102000 | 429638508 | 1969 | 1970 | 1970 | 1969 | 743 |
| 498 | 20241211 | 101900 | 428174848 | 1970 | 1971 | 1971 | 1970 | 107 |
| 499 | 20241211 | 101800 | 427964051 | 1972 | 1972 | 1972 | 1972 | 3 |
| 500 | 20241211 | 101700 | 427958135 | 1972 | 1973 | 1973 | 1972 | 951 |
| 501 | 20241211 | 101600 | 426082154 | 1973 | 1970 | 1973 | 1970 | 3305 |
| 502 | 20241211 | 101500 | 419564068 | 1970 | 1970 | 1970 | 1970 | 2352 |
| 503 | 20241211 | 101400 | 414930628 | 1970 | 1972 | 1972 | 1970 | 1000 |
| 504 | 20241211 | 101300 | 412959628 | 1972 | 1972 | 1972 | 1972 | 0 |
| 505 | 20241211 | 101200 | 412959628 | 1972 | 1973 | 1973 | 1965 | 5 |
| 506 | 20241211 | 101100 | 412949772 | 1968 | 1970 | 1973 | 1968 | 98 |
| 507 | 20241211 | 101000 | 412756834 | 1970 | 1967 | 1970 | 1967 | 25 |
| 508 | 20241211 | 100900 | 412707632 | 1964 | 1967 | 1967 | 1964 | 658 |
| 509 | 20241211 | 100800 | 411413923 | 1969 | 1974 | 1974 | 1969 | 3181 |
| 510 | 20241211 | 100700 | 405146180 | 1974 | 1974 | 1974 | 1974 | 203 |
| 511 | 20241211 | 100600 | 404745458 | 1974 | 1974 | 1974 | 1974 | 684 |
| 512 | 20241211 | 100500 | 403395242 | 1974 | 1974 | 1974 | 1974 | 998 |
| 513 | 20241211 | 100400 | 401425190 | 1974 | 1970 | 1974 | 1970 | 5197 |
| 514 | 20241211 | 100300 | 391179003 | 1971 | 1971 | 1971 | 1970 | 186 |
| 515 | 20241211 | 100200 | 390812408 | 1969 | 1971 | 1971 | 1969 | 3997 |
| 516 | 20241211 | 100100 | 382937422 | 1972 | 1971 | 1972 | 1971 | 463 |
| 517 | 20241211 | 100000 | 382024847 | 1972 | 1973 | 1973 | 1970 | 836 |
| 518 | 20241211 | 095900 | 380376451 | 1972 | 1970 | 1972 | 1970 | 1983 |
| 519 | 20241211 | 095800 | 376467668 | 1970 | 1970 | 1970 | 1970 | 0 |
| 520 | 20241211 | 095700 | 376467668 | 1970 | 1970 | 1970 | 1970 | 0 |
| 521 | 20241211 | 095600 | 376467668 | 1970 | 1968 | 1970 | 1968 | 1001 |
| 522 | 20241211 | 095500 | 374495700 | 1963 | 1962 | 1963 | 1962 | 1360 |
| 523 | 20241211 | 095400 | 371826542 | 1962 | 1970 | 1970 | 1921 | 10652 |
| 524 | 20241211 | 095300 | 351054843 | 1971 | 1972 | 1972 | 1971 | 1201 |
| 525 | 20241211 | 095200 | 348687665 | 1972 | 1971 | 1972 | 1971 | 2388 |
| 526 | 20241211 | 095100 | 343979922 | 1970 | 1971 | 1972 | 1970 | 1017 |
| 527 | 20241211 | 095000 | 341975424 | 1970 | 1969 | 1970 | 1969 | 3739 |
| 528 | 20241211 | 094900 | 334611258 | 1966 | 1969 | 1969 | 1966 | 288 |
| 529 | 20241211 | 094800 | 334044201 | 1966 | 1967 | 1967 | 1966 | 111 |
| 530 | 20241211 | 094700 | 333825973 | 1969 | 1968 | 1969 | 1966 | 2195 |
| 531 | 20241211 | 094600 | 329506458 | 1967 | 1966 | 1967 | 1966 | 127 |
| 532 | 20241211 | 094500 | 329256650 | 1970 | 1971 | 1971 | 1968 | 106 |
| 533 | 20241211 | 094400 | 329047946 | 1969 | 1969 | 1971 | 1969 | 1084 |
| 534 | 20241211 | 094300 | 326912518 | 1969 | 1969 | 1972 | 1969 | 4187 |
| 535 | 20241211 | 094200 | 318664385 | 1969 | 1969 | 1969 | 1969 | 9 |
| 536 | 20241211 | 094100 | 318646664 | 1970 | 1964 | 1970 | 1964 | 2310 |
| 537 | 20241211 | 094000 | 314105320 | 1964 | 1962 | 1965 | 1962 | 199 |
| 538 | 20241211 | 093900 | 313714606 | 1962 | 1961 | 1962 | 1961 | 30 |
| 539 | 20241211 | 093800 | 313655766 | 1954 | 1955 | 1965 | 1954 | 31 |
| 540 | 20241211 | 093700 | 313595002 | 1966 | 1966 | 1966 | 1966 | 3 |
| 541 | 20241211 | 093600 | 313589104 | 1953 | 1953 | 1969 | 1953 | 1327 |
| 542 | 20241211 | 093500 | 310991198 | 1953 | 1953 | 1953 | 1946 | 1801 |
| 543 | 20241211 | 093400 | 307484289 | 1954 | 1952 | 1955 | 1946 | 124 |
| 544 | 20241211 | 093300 | 307242130 | 1953 | 1959 | 1961 | 1950 | 89 |
| 545 | 20241211 | 093200 | 307068034 | 1938 | 1966 | 1969 | 1912 | 10359 |
| 546 | 20241211 | 093100 | 286932346 | 1967 | 1967 | 1972 | 1967 | 1222 |
| 547 | 20241211 | 093000 | 284528436 | 1967 | 1967 | 1968 | 1966 | 533 |
| 548 | 20241211 | 092900 | 283479912 | 1966 | 1965 | 1966 | 1965 | 9195 |
| 549 | 20241211 | 092800 | 265410906 | 1965 | 1963 | 1965 | 1963 | 918 |
| 550 | 20241211 | 092700 | 263608038 | 1963 | 1963 | 1963 | 1963 | 0 |
| 551 | 20241211 | 092600 | 263608038 | 1963 | 1962 | 1964 | 1962 | 1689 |
| 552 | 20241211 | 092500 | 260291714 | 1963 | 1964 | 1965 | 1960 | 3239 |
| 553 | 20241211 | 092400 | 253933609 | 1965 | 1964 | 1965 | 1964 | 86 |
| 554 | 20241211 | 092300 | 253764694 | 1964 | 1962 | 1964 | 1962 | 1055 |
| 555 | 20241211 | 092200 | 251693649 | 1961 | 1959 | 1961 | 1959 | 263 |
| 556 | 20241211 | 092100 | 251178015 | 1960 | 1954 | 1960 | 1954 | 571 |
| 557 | 20241211 | 092000 | 250059917 | 1945 | 1964 | 1964 | 1940 | 7940 |
| 558 | 20241211 | 091900 | 234556234 | 1962 | 1966 | 1966 | 1962 | 101 |
| 559 | 20241211 | 091800 | 234357672 | 1960 | 1963 | 1963 | 1960 | 2317 |
| 560 | 20241211 | 091700 | 229815336 | 1960 | 1972 | 1972 | 1960 | 3567 |
| 561 | 20241211 | 091600 | 222803337 | 1972 | 1972 | 1975 | 1968 | 2781 |
| 562 | 20241211 | 091500 | 217319614 | 1973 | 1977 | 1977 | 1973 | 784 |
| 563 | 20241211 | 091400 | 215770542 | 1975 | 1968 | 1976 | 1967 | 7114 |
| 564 | 20241211 | 091300 | 201730782 | 1968 | 1959 | 1968 | 1959 | 15932 |
| 565 | 20241211 | 091200 | 170472290 | 1958 | 1956 | 1958 | 1956 | 3399 |
| 566 | 20241211 | 091100 | 163822806 | 1957 | 1957 | 1957 | 1957 | 229 |
| 567 | 20241211 | 091000 | 163374653 | 1957 | 1955 | 1967 | 1910 | 17126 |
| 568 | 20241211 | 090900 | 130200158 | 1956 | 1956 | 1957 | 1956 | 2432 |
| 569 | 20241211 | 090800 | 125443164 | 1949 | 1935 | 1955 | 1934 | 22977 |
| 570 | 20241211 | 090700 | 80766091 | 1935 | 1930 | 1935 | 1919 | 4022 |
| 571 | 20241211 | 090600 | 73000501 | 1930 | 1928 | 1934 | 1914 | 4680 |
| 572 | 20241211 | 090500 | 63980941 | 1921 | 1914 | 1921 | 1912 | 7614 |
| 573 | 20241211 | 090400 | 49365517 | 1915 | 1915 | 1917 | 1915 | 335 |
| 574 | 20241211 | 090300 | 48723592 | 1917 | 1912 | 1917 | 1912 | 5035 |
| 575 | 20241211 | 090200 | 39085296 | 1912 | 1907 | 1912 | 1907 | 1232 |
| 576 | 20241211 | 090100 | 36733212 | 1909 | 1886 | 1909 | 1885 | 899 |
| 577 | 20241211 | 090000 | 35023702 | 1885 | 1881 | 1910 | 1881 | 18525 |