28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 183500 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 19271 |
| 3 | 20250210 | 183400 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20250210 | 183300 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20250210 | 183200 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20250210 | 183100 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20250210 | 183000 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20250210 | 182900 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20250210 | 182800 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20250210 | 182700 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20250210 | 182600 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20250210 | 182500 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20250210 | 182400 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20250210 | 182300 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20250210 | 182200 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20250210 | 182100 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20250210 | 182000 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20250210 | 181900 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20250210 | 181800 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20250210 | 181700 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20250210 | 181600 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20250210 | 181500 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20250210 | 181400 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20250210 | 181300 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20250210 | 181200 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20250210 | 181100 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20250210 | 181000 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20250210 | 180900 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20250210 | 180800 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20250210 | 180700 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20250210 | 180600 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20250210 | 180500 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 19271 |
| 33 | 20250210 | 180400 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20250210 | 180300 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20250210 | 180200 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20250210 | 180100 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20250210 | 180000 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20250210 | 175900 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20250210 | 175800 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20250210 | 175700 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20250210 | 175600 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20250210 | 175500 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20250210 | 175400 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20250210 | 175300 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20250210 | 175200 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20250210 | 175100 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20250210 | 175000 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20250210 | 174900 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20250210 | 174800 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20250210 | 174700 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20250210 | 174600 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20250210 | 174500 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20250210 | 174400 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20250210 | 174300 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20250210 | 174200 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20250210 | 174100 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20250210 | 174000 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20250210 | 173900 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20250210 | 173800 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20250210 | 173700 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20250210 | 173600 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20250210 | 173500 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 19271 |
| 63 | 20250210 | 173400 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20250210 | 173300 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20250210 | 173200 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20250210 | 173100 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20250210 | 173000 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20250210 | 172900 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20250210 | 172800 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20250210 | 172700 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20250210 | 172600 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20250210 | 172500 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20250210 | 172400 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20250210 | 172300 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20250210 | 172200 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20250210 | 172100 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20250210 | 172000 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20250210 | 171900 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20250210 | 171800 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20250210 | 171700 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20250210 | 171600 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20250210 | 171500 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20250210 | 171400 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20250210 | 171300 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20250210 | 171200 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20250210 | 171100 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20250210 | 171000 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20250210 | 170900 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20250210 | 170800 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20250210 | 170700 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20250210 | 170600 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20250210 | 170500 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 19271 |
| 93 | 20250210 | 170400 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20250210 | 170300 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20250210 | 170200 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20250210 | 170100 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20250210 | 170000 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20250210 | 165900 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20250210 | 165800 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20250210 | 165700 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20250210 | 165600 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20250210 | 165500 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20250210 | 165400 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20250210 | 165300 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20250210 | 165200 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20250210 | 165100 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20250210 | 165000 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20250210 | 164900 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20250210 | 164800 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20250210 | 164700 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20250210 | 164600 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20250210 | 164500 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20250210 | 164400 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20250210 | 164300 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20250210 | 164200 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20250210 | 164100 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20250210 | 164000 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20250210 | 163900 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20250210 | 163800 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20250210 | 163700 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20250210 | 163600 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20250210 | 163500 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 19271 |
| 123 | 20250210 | 163400 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20250210 | 163300 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20250210 | 163200 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20250210 | 163100 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20250210 | 163000 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20250210 | 162900 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20250210 | 162800 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20250210 | 162700 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20250210 | 162600 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20250210 | 162500 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20250210 | 162400 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20250210 | 162300 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20250210 | 162200 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20250210 | 162100 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20250210 | 162000 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20250210 | 161900 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20250210 | 161800 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20250210 | 161700 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20250210 | 161600 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20250210 | 161500 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20250210 | 161400 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20250210 | 161300 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20250210 | 161200 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20250210 | 161100 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20250210 | 161000 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20250210 | 160900 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20250210 | 160800 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20250210 | 160700 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20250210 | 160600 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20250210 | 160500 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 19271 |
| 153 | 20250210 | 160400 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20250210 | 160300 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20250210 | 160200 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20250210 | 160100 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20250210 | 160000 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20250210 | 155900 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20250210 | 155800 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20250210 | 155700 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20250210 | 155600 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20250210 | 155500 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20250210 | 155400 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20250210 | 155300 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20250210 | 155200 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20250210 | 155100 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20250210 | 155000 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20250210 | 154900 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20250210 | 154800 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20250210 | 154700 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20250210 | 154600 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20250210 | 154500 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20250210 | 154400 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20250210 | 154300 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20250210 | 154200 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20250210 | 154100 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20250210 | 154000 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20250210 | 153900 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20250210 | 153800 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20250210 | 153700 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20250210 | 153600 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20250210 | 153500 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 19271 |
| 183 | 20250210 | 153400 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20250210 | 153300 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20250210 | 153200 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20250210 | 153100 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20250210 | 153000 | 2819775745 | 2025 | 2025 | 2025 | 2025 | 19271 |
| 188 | 20250210 | 152900 | 2780751970 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20250210 | 152800 | 2780751970 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20250210 | 152700 | 2780751970 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20250210 | 152600 | 2780751970 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20250210 | 152500 | 2780751970 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20250210 | 152400 | 2780751970 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20250210 | 152300 | 2780751970 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20250210 | 152200 | 2780751970 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20250210 | 152100 | 2780751970 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20250210 | 152000 | 2780751970 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20250210 | 151900 | 2780751970 | 2035 | 2030 | 2035 | 2030 | 1131 |
| 199 | 20250210 | 151800 | 2778455695 | 2035 | 2030 | 2035 | 2030 | 1864 |
| 200 | 20250210 | 151700 | 2774671770 | 2030 | 2030 | 2030 | 2030 | 450 |
| 201 | 20250210 | 151600 | 2773758270 | 2035 | 2035 | 2035 | 2030 | 187 |
| 202 | 20250210 | 151500 | 2773378650 | 2030 | 2035 | 2035 | 2030 | 6066 |
| 203 | 20250210 | 151400 | 2761064565 | 2035 | 2035 | 2035 | 2035 | 87 |
| 204 | 20250210 | 151300 | 2760887520 | 2035 | 2035 | 2035 | 2035 | 465 |
| 205 | 20250210 | 151200 | 2759941245 | 2035 | 2035 | 2035 | 2035 | 1 |
| 206 | 20250210 | 151100 | 2759939210 | 2035 | 2035 | 2035 | 2035 | 52 |
| 207 | 20250210 | 151000 | 2759833390 | 2035 | 2035 | 2035 | 2035 | 1004 |
| 208 | 20250210 | 150900 | 2757790250 | 2035 | 2035 | 2035 | 2035 | 2414 |
| 209 | 20250210 | 150800 | 2752877760 | 2040 | 2035 | 2040 | 2035 | 51 |
| 210 | 20250210 | 150700 | 2752773970 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20250210 | 150600 | 2752773970 | 2030 | 2030 | 2030 | 2030 | 384 |
| 212 | 20250210 | 150500 | 2751994450 | 2035 | 2035 | 2035 | 2035 | 2 |
| 213 | 20250210 | 150400 | 2751990380 | 2025 | 2030 | 2030 | 2025 | 190 |
| 214 | 20250210 | 150300 | 2751605625 | 2040 | 2030 | 2040 | 2030 | 6 |
| 215 | 20250210 | 150200 | 2751593435 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20250210 | 150100 | 2751593435 | 2030 | 2040 | 2040 | 2030 | 1429 |
| 217 | 20250210 | 150000 | 2748692555 | 2030 | 2035 | 2040 | 2030 | 3064 |
| 218 | 20250210 | 145900 | 2742457390 | 2030 | 2030 | 2035 | 2030 | 1138 |
| 219 | 20250210 | 145800 | 2740147225 | 2035 | 2030 | 2035 | 2030 | 1189 |
| 220 | 20250210 | 145700 | 2737733550 | 2030 | 2030 | 2030 | 2030 | 0 |
| 221 | 20250210 | 145600 | 2737733550 | 2030 | 2030 | 2030 | 2030 | 301 |
| 222 | 20250210 | 145500 | 2737122520 | 2030 | 2035 | 2035 | 2030 | 144 |
| 223 | 20250210 | 145400 | 2736829485 | 2035 | 2035 | 2035 | 2035 | 30 |
| 224 | 20250210 | 145300 | 2736768435 | 2035 | 2030 | 2035 | 2025 | 1042 |
| 225 | 20250210 | 145200 | 2734649810 | 2030 | 2035 | 2035 | 2025 | 1696 |
| 226 | 20250210 | 145100 | 2731206930 | 2030 | 2030 | 2030 | 2030 | 106 |
| 227 | 20250210 | 145000 | 2730991750 | 2030 | 2030 | 2030 | 2030 | 111 |
| 228 | 20250210 | 144900 | 2730766420 | 2030 | 2030 | 2035 | 2030 | 25 |
| 229 | 20250210 | 144800 | 2730715665 | 2035 | 2035 | 2035 | 2035 | 1 |
| 230 | 20250210 | 144700 | 2730713630 | 2035 | 2030 | 2035 | 2030 | 1454 |
| 231 | 20250210 | 144600 | 2727755005 | 2030 | 2025 | 2030 | 2025 | 105 |
| 232 | 20250210 | 144500 | 2727541870 | 2030 | 2025 | 2030 | 2025 | 4423 |
| 233 | 20250210 | 144400 | 2718575180 | 2025 | 2025 | 2030 | 2025 | 1502 |
| 234 | 20250210 | 144300 | 2715533620 | 2025 | 2025 | 2025 | 2025 | 902 |
| 235 | 20250210 | 144200 | 2713707070 | 2030 | 2030 | 2030 | 2030 | 2105 |
| 236 | 20250210 | 144100 | 2709433920 | 2030 | 2030 | 2030 | 2030 | 26 |
| 237 | 20250210 | 144000 | 2709381140 | 2030 | 2030 | 2030 | 2025 | 7647 |
| 238 | 20250210 | 143900 | 2693876025 | 2030 | 2030 | 2030 | 2030 | 2691 |
| 239 | 20250210 | 143800 | 2688413295 | 2035 | 2035 | 2035 | 2035 | 3 |
| 240 | 20250210 | 143700 | 2688407190 | 2035 | 2035 | 2035 | 2035 | 4 |
| 241 | 20250210 | 143600 | 2688399050 | 2030 | 2030 | 2035 | 2030 | 153 |
| 242 | 20250210 | 143500 | 2688088455 | 2035 | 2035 | 2035 | 2035 | 0 |
| 243 | 20250210 | 143400 | 2688088455 | 2035 | 2035 | 2035 | 2030 | 1305 |
| 244 | 20250210 | 143300 | 2685436360 | 2030 | 2035 | 2035 | 2030 | 503 |
| 245 | 20250210 | 143200 | 2684412770 | 2035 | 2035 | 2035 | 2035 | 772 |
| 246 | 20250210 | 143100 | 2682841750 | 2035 | 2035 | 2035 | 2035 | 148 |
| 247 | 20250210 | 143000 | 2682540570 | 2035 | 2030 | 2035 | 2030 | 1568 |
| 248 | 20250210 | 142900 | 2679352075 | 2030 | 2035 | 2035 | 2030 | 4883 |
| 249 | 20250210 | 142800 | 2669416425 | 2035 | 2035 | 2035 | 2035 | 100 |
| 250 | 20250210 | 142700 | 2669212925 | 2035 | 2035 | 2035 | 2030 | 788 |
| 251 | 20250210 | 142600 | 2667609350 | 2030 | 2030 | 2035 | 2030 | 13 |
| 252 | 20250210 | 142500 | 2667582910 | 2035 | 2030 | 2035 | 2030 | 11 |
| 253 | 20250210 | 142400 | 2667560575 | 2030 | 2030 | 2030 | 2030 | 1031 |
| 254 | 20250210 | 142300 | 2665467645 | 2030 | 2030 | 2030 | 2030 | 1 |
| 255 | 20250210 | 142200 | 2665465615 | 2030 | 2030 | 2030 | 2030 | 21 |
| 256 | 20250210 | 142100 | 2665422985 | 2030 | 2030 | 2030 | 2030 | 0 |
| 257 | 20250210 | 142000 | 2665422985 | 2030 | 2035 | 2035 | 2030 | 1912 |
| 258 | 20250210 | 141900 | 2661532070 | 2035 | 2040 | 2040 | 2035 | 1021 |
| 259 | 20250210 | 141800 | 2659453790 | 2040 | 2040 | 2040 | 2040 | 349 |
| 260 | 20250210 | 141700 | 2658741830 | 2035 | 2035 | 2035 | 2035 | 1 |
| 261 | 20250210 | 141600 | 2658739795 | 2035 | 2035 | 2035 | 2035 | 1 |
| 262 | 20250210 | 141500 | 2658737760 | 2035 | 2035 | 2035 | 2035 | 330 |
| 263 | 20250210 | 141400 | 2658066210 | 2035 | 2040 | 2040 | 2035 | 2 |
| 264 | 20250210 | 141300 | 2658062135 | 2035 | 2035 | 2035 | 2035 | 0 |
| 265 | 20250210 | 141200 | 2658062135 | 2035 | 2040 | 2040 | 2035 | 15 |
| 266 | 20250210 | 141100 | 2658031605 | 2035 | 2035 | 2035 | 2035 | 1 |
| 267 | 20250210 | 141000 | 2658029570 | 2035 | 2035 | 2035 | 2035 | 10 |
| 268 | 20250210 | 140900 | 2658009220 | 2035 | 2035 | 2035 | 2035 | 4140 |
| 269 | 20250210 | 140800 | 2649584320 | 2035 | 2035 | 2035 | 2035 | 2984 |
| 270 | 20250210 | 140700 | 2643511880 | 2035 | 2035 | 2035 | 2035 | 1 |
| 271 | 20250210 | 140600 | 2643509845 | 2035 | 2035 | 2035 | 2035 | 2 |
| 272 | 20250210 | 140500 | 2643505775 | 2035 | 2035 | 2035 | 2035 | 3086 |
| 273 | 20250210 | 140400 | 2637225765 | 2035 | 2035 | 2035 | 2035 | 1 |
| 274 | 20250210 | 140300 | 2637223730 | 2040 | 2040 | 2040 | 2040 | 100 |
| 275 | 20250210 | 140200 | 2637019730 | 2040 | 2035 | 2040 | 2035 | 429 |
| 276 | 20250210 | 140100 | 2636144590 | 2040 | 2040 | 2045 | 2035 | 5092 |
| 277 | 20250210 | 140000 | 2625756860 | 2040 | 2035 | 2040 | 2035 | 10 |
| 278 | 20250210 | 135900 | 2625736480 | 2035 | 2035 | 2040 | 2035 | 828 |
| 279 | 20250210 | 135800 | 2624051460 | 2035 | 2035 | 2035 | 2035 | 10 |
| 280 | 20250210 | 135700 | 2624031110 | 2040 | 2040 | 2040 | 2040 | 27 |
| 281 | 20250210 | 135600 | 2623976030 | 2040 | 2035 | 2040 | 2035 | 7 |
| 282 | 20250210 | 135500 | 2623961780 | 2035 | 2035 | 2035 | 2035 | 2140 |
| 283 | 20250210 | 135400 | 2619606880 | 2035 | 2040 | 2040 | 2035 | 104 |
| 284 | 20250210 | 135300 | 2619394745 | 2045 | 2040 | 2045 | 2040 | 3 |
| 285 | 20250210 | 135200 | 2619388620 | 2035 | 2045 | 2045 | 2035 | 1538 |
| 286 | 20250210 | 135100 | 2616258440 | 2045 | 2045 | 2045 | 2045 | 1 |
| 287 | 20250210 | 135000 | 2616256395 | 2040 | 2045 | 2045 | 2040 | 7 |
| 288 | 20250210 | 134900 | 2616242110 | 2045 | 2040 | 2045 | 2040 | 1017 |
| 289 | 20250210 | 134800 | 2614167380 | 2040 | 2040 | 2040 | 2040 | 1 |
| 290 | 20250210 | 134700 | 2614165340 | 2045 | 2040 | 2045 | 2040 | 7 |
| 291 | 20250210 | 134600 | 2614151055 | 2045 | 2045 | 2045 | 2045 | 71 |
| 292 | 20250210 | 134500 | 2614005860 | 2040 | 2035 | 2040 | 2035 | 1167 |
| 293 | 20250210 | 134400 | 2611625225 | 2040 | 2040 | 2040 | 2040 | 6 |
| 294 | 20250210 | 134300 | 2611612985 | 2040 | 2035 | 2040 | 2035 | 476 |
| 295 | 20250210 | 134200 | 2610643100 | 2035 | 2035 | 2040 | 2035 | 554 |
| 296 | 20250210 | 134100 | 2609515705 | 2035 | 2040 | 2040 | 2035 | 196 |
| 297 | 20250210 | 134000 | 2609115895 | 2045 | 2035 | 2045 | 2035 | 2 |
| 298 | 20250210 | 133900 | 2609111815 | 2035 | 2040 | 2040 | 2035 | 7008 |
| 299 | 20250210 | 133800 | 2594815530 | 2045 | 2040 | 2045 | 2040 | 8856 |
| 300 | 20250210 | 133700 | 2576749250 | 2045 | 2045 | 2045 | 2045 | 202 |
| 301 | 20250210 | 133600 | 2576336160 | 2045 | 2040 | 2050 | 2040 | 32 |
| 302 | 20250210 | 133500 | 2576270710 | 2045 | 2045 | 2045 | 2045 | 931 |
| 303 | 20250210 | 133400 | 2574366815 | 2040 | 2040 | 2040 | 2040 | 6 |
| 304 | 20250210 | 133300 | 2574354575 | 2045 | 2040 | 2045 | 2040 | 7 |
| 305 | 20250210 | 133200 | 2574340270 | 2040 | 2040 | 2040 | 2040 | 8 |
| 306 | 20250210 | 133100 | 2574323950 | 2040 | 2040 | 2045 | 2040 | 510 |
| 307 | 20250210 | 133000 | 2573283505 | 2040 | 2045 | 2045 | 2040 | 4274 |
| 308 | 20250210 | 132900 | 2564543205 | 2045 | 2045 | 2045 | 2045 | 10 |
| 309 | 20250210 | 132800 | 2564522755 | 2050 | 2050 | 2050 | 2050 | 23 |
| 310 | 20250210 | 132700 | 2564475605 | 2050 | 2045 | 2050 | 2045 | 9 |
| 311 | 20250210 | 132600 | 2564457185 | 2045 | 2045 | 2045 | 2045 | 1 |
| 312 | 20250210 | 132500 | 2564455140 | 2050 | 2050 | 2050 | 2040 | 177 |
| 313 | 20250210 | 132400 | 2564092335 | 2045 | 2045 | 2045 | 2045 | 2 |
| 314 | 20250210 | 132300 | 2564088245 | 2040 | 2050 | 2050 | 2040 | 503 |
| 315 | 20250210 | 132200 | 2563061825 | 2040 | 2050 | 2050 | 2040 | 3842 |
| 316 | 20250210 | 132100 | 2555207440 | 2045 | 2045 | 2050 | 2045 | 136 |
| 317 | 20250210 | 132000 | 2554929310 | 2050 | 2045 | 2050 | 2045 | 12 |
| 318 | 20250210 | 131900 | 2554904725 | 2045 | 2045 | 2045 | 2045 | 4 |
| 319 | 20250210 | 131800 | 2554896545 | 2045 | 2050 | 2050 | 2045 | 67 |
| 320 | 20250210 | 131700 | 2554759505 | 2050 | 2050 | 2050 | 2045 | 103 |
| 321 | 20250210 | 131600 | 2554548605 | 2045 | 2050 | 2050 | 2045 | 10236 |
| 322 | 20250210 | 131500 | 2533615925 | 2050 | 2045 | 2050 | 2045 | 10 |
| 323 | 20250210 | 131400 | 2533595435 | 2050 | 2045 | 2050 | 2045 | 910 |
| 324 | 20250210 | 131300 | 2531730965 | 2050 | 2045 | 2050 | 2045 | 960 |
| 325 | 20250210 | 131200 | 2529764160 | 2050 | 2045 | 2050 | 2040 | 4846 |
| 326 | 20250210 | 131100 | 2519854065 | 2045 | 2045 | 2045 | 2045 | 2 |
| 327 | 20250210 | 131000 | 2519849975 | 2040 | 2045 | 2045 | 2040 | 16 |
| 328 | 20250210 | 130900 | 2519817290 | 2045 | 2045 | 2050 | 2045 | 272 |
| 329 | 20250210 | 130800 | 2519260040 | 2045 | 2050 | 2050 | 2045 | 3 |
| 330 | 20250210 | 130700 | 2519253900 | 2055 | 2045 | 2055 | 2040 | 14 |
| 331 | 20250210 | 130600 | 2519225200 | 2050 | 2045 | 2050 | 2045 | 5130 |
| 332 | 20250210 | 130500 | 2508712365 | 2040 | 2045 | 2045 | 2040 | 41 |
| 333 | 20250210 | 130400 | 2508628560 | 2040 | 2040 | 2040 | 2040 | 390 |
| 334 | 20250210 | 130300 | 2507832960 | 2045 | 2040 | 2045 | 2040 | 106 |
| 335 | 20250210 | 130200 | 2507616220 | 2045 | 2040 | 2045 | 2040 | 9 |
| 336 | 20250210 | 130100 | 2507597820 | 2040 | 2045 | 2045 | 2040 | 15 |
| 337 | 20250210 | 130000 | 2507567170 | 2040 | 2040 | 2040 | 2040 | 1103 |
| 338 | 20250210 | 125900 | 2505317050 | 2040 | 2040 | 2050 | 2040 | 485 |
| 339 | 20250210 | 125800 | 2504327580 | 2040 | 2040 | 2040 | 2040 | 8 |
| 340 | 20250210 | 125700 | 2504311260 | 2040 | 2050 | 2050 | 2040 | 11 |
| 341 | 20250210 | 125600 | 2504288720 | 2040 | 2040 | 2050 | 2040 | 105 |
| 342 | 20250210 | 125500 | 2504073525 | 2050 | 2050 | 2050 | 2050 | 0 |
| 343 | 20250210 | 125400 | 2504073525 | 2050 | 2040 | 2050 | 2040 | 15 |
| 344 | 20250210 | 125300 | 2504042845 | 2045 | 2045 | 2045 | 2045 | 1 |
| 345 | 20250210 | 125200 | 2504040800 | 2045 | 2045 | 2045 | 2045 | 6 |
| 346 | 20250210 | 125100 | 2504028530 | 2045 | 2050 | 2050 | 2040 | 4 |
| 347 | 20250210 | 125000 | 2504020345 | 2040 | 2050 | 2050 | 2040 | 10 |
| 348 | 20250210 | 124900 | 2503999905 | 2050 | 2040 | 2050 | 2040 | 42 |
| 349 | 20250210 | 124800 | 2503913910 | 2040 | 2040 | 2040 | 2040 | 2 |
| 350 | 20250210 | 124700 | 2503909830 | 2050 | 2050 | 2050 | 2040 | 2008 |
| 351 | 20250210 | 124600 | 2499793490 | 2050 | 2050 | 2050 | 2050 | 8 |
| 352 | 20250210 | 124500 | 2499777090 | 2050 | 2040 | 2050 | 2040 | 9 |
| 353 | 20250210 | 124400 | 2499758710 | 2050 | 2045 | 2050 | 2045 | 6014 |
| 354 | 20250210 | 124300 | 2487449975 | 2040 | 2040 | 2040 | 2040 | 1297 |
| 355 | 20250210 | 124200 | 2484804095 | 2040 | 2040 | 2040 | 2040 | 4 |
| 356 | 20250210 | 124100 | 2484795935 | 2040 | 2045 | 2045 | 2040 | 548 |
| 357 | 20250210 | 124000 | 2483677985 | 2040 | 2040 | 2040 | 2040 | 4 |
| 358 | 20250210 | 123900 | 2483669825 | 2040 | 2045 | 2045 | 2040 | 5360 |
| 359 | 20250210 | 123800 | 2472735385 | 2040 | 2040 | 2040 | 2040 | 518 |
| 360 | 20250210 | 123700 | 2471678665 | 2040 | 2040 | 2040 | 2040 | 288 |
| 361 | 20250210 | 123600 | 2471091145 | 2045 | 2040 | 2045 | 2040 | 128 |
| 362 | 20250210 | 123500 | 2470829990 | 2040 | 2040 | 2040 | 2040 | 2 |
| 363 | 20250210 | 123400 | 2470825910 | 2045 | 2040 | 2045 | 2040 | 9 |
| 364 | 20250210 | 123300 | 2470807540 | 2045 | 2040 | 2045 | 2040 | 58 |
| 365 | 20250210 | 123200 | 2470689180 | 2040 | 2045 | 2045 | 2040 | 538 |
| 366 | 20250210 | 123100 | 2469589160 | 2040 | 2045 | 2045 | 2040 | 8 |
| 367 | 20250210 | 123000 | 2469572810 | 2040 | 2040 | 2040 | 2040 | 11 |
| 368 | 20250210 | 122900 | 2469550370 | 2045 | 2040 | 2045 | 2040 | 16 |
| 369 | 20250210 | 122800 | 2469517710 | 2045 | 2040 | 2045 | 2040 | 301 |
| 370 | 20250210 | 122700 | 2468902170 | 2045 | 2040 | 2045 | 2040 | 1386 |
| 371 | 20250210 | 122600 | 2466070720 | 2045 | 2045 | 2045 | 2040 | 208 |
| 372 | 20250210 | 122500 | 2465646360 | 2040 | 2040 | 2040 | 2040 | 7 |
| 373 | 20250210 | 122400 | 2465632080 | 2040 | 2040 | 2040 | 2040 | 2 |
| 374 | 20250210 | 122300 | 2465628000 | 2040 | 2045 | 2045 | 2040 | 13 |
| 375 | 20250210 | 122200 | 2465601445 | 2040 | 2040 | 2040 | 2040 | 707 |
| 376 | 20250210 | 122100 | 2464159165 | 2040 | 2040 | 2040 | 2040 | 5 |
| 377 | 20250210 | 122000 | 2464148965 | 2045 | 2040 | 2045 | 2040 | 13 |
| 378 | 20250210 | 121900 | 2464122410 | 2040 | 2040 | 2040 | 2040 | 3 |
| 379 | 20250210 | 121800 | 2464116290 | 2045 | 2040 | 2045 | 2040 | 17 |
| 380 | 20250210 | 121700 | 2464081565 | 2040 | 2040 | 2040 | 2040 | 45 |
| 381 | 20250210 | 121600 | 2463989765 | 2045 | 2040 | 2045 | 2040 | 9 |
| 382 | 20250210 | 121500 | 2463971400 | 2045 | 2045 | 2045 | 2040 | 164 |
| 383 | 20250210 | 121400 | 2463636520 | 2040 | 2040 | 2040 | 2040 | 5 |
| 384 | 20250210 | 121300 | 2463626320 | 2045 | 2045 | 2045 | 2040 | 1008 |
| 385 | 20250210 | 121200 | 2461564965 | 2040 | 2045 | 2045 | 2040 | 15 |
| 386 | 20250210 | 121100 | 2461534315 | 2050 | 2050 | 2050 | 2040 | 51 |
| 387 | 20250210 | 121000 | 2461430235 | 2040 | 2050 | 2050 | 2040 | 17 |
| 388 | 20250210 | 120900 | 2461395455 | 2040 | 2040 | 2050 | 2040 | 203 |
| 389 | 20250210 | 120800 | 2460979365 | 2050 | 2045 | 2050 | 2045 | 202 |
| 390 | 20250210 | 120700 | 2460566265 | 2050 | 2040 | 2050 | 2040 | 120 |
| 391 | 20250210 | 120600 | 2460320835 | 2045 | 2040 | 2045 | 2040 | 333 |
| 392 | 20250210 | 120500 | 2459640005 | 2045 | 2045 | 2050 | 2045 | 558 |
| 393 | 20250210 | 120400 | 2458498885 | 2050 | 2045 | 2050 | 2045 | 10 |
| 394 | 20250210 | 120300 | 2458478425 | 2050 | 2040 | 2050 | 2040 | 66 |
| 395 | 20250210 | 120200 | 2458343465 | 2045 | 2045 | 2045 | 2045 | 7 |
| 396 | 20250210 | 120100 | 2458329150 | 2040 | 2040 | 2040 | 2040 | 7063 |
| 397 | 20250210 | 120000 | 2443920630 | 2045 | 2040 | 2045 | 2040 | 1038 |
| 398 | 20250210 | 115900 | 2441798465 | 2045 | 2045 | 2045 | 2045 | 298 |
| 399 | 20250210 | 115800 | 2441189055 | 2045 | 2045 | 2045 | 2045 | 58 |
| 400 | 20250210 | 115700 | 2441070445 | 2045 | 2045 | 2050 | 2045 | 99 |
| 401 | 20250210 | 115600 | 2440867945 | 2050 | 2045 | 2050 | 2045 | 9 |
| 402 | 20250210 | 115500 | 2440849530 | 2050 | 2045 | 2050 | 2045 | 120 |
| 403 | 20250210 | 115400 | 2440603580 | 2050 | 2045 | 2050 | 2045 | 715 |
| 404 | 20250210 | 115300 | 2439141380 | 2045 | 2045 | 2045 | 2045 | 21 |
| 405 | 20250210 | 115200 | 2439098435 | 2045 | 2050 | 2050 | 2045 | 18 |
| 406 | 20250210 | 115100 | 2439061575 | 2045 | 2045 | 2045 | 2045 | 29 |
| 407 | 20250210 | 115000 | 2439002270 | 2045 | 2050 | 2050 | 2045 | 1017 |
| 408 | 20250210 | 114900 | 2436917505 | 2050 | 2050 | 2050 | 2045 | 692 |
| 409 | 20250210 | 114800 | 2435498935 | 2045 | 2045 | 2045 | 2045 | 835 |
| 410 | 20250210 | 114700 | 2433791360 | 2045 | 2045 | 2045 | 2040 | 363 |
| 411 | 20250210 | 114600 | 2433049805 | 2040 | 2040 | 2040 | 2040 | 0 |
| 412 | 20250210 | 114500 | 2433049805 | 2040 | 2040 | 2040 | 2040 | 4 |
| 413 | 20250210 | 114400 | 2433041645 | 2040 | 2045 | 2045 | 2040 | 9 |
| 414 | 20250210 | 114300 | 2433023250 | 2045 | 2045 | 2045 | 2045 | 1 |
| 415 | 20250210 | 114200 | 2433021205 | 2045 | 2045 | 2050 | 2045 | 1103 |
| 416 | 20250210 | 114100 | 2430765565 | 2045 | 2045 | 2050 | 2045 | 17 |
| 417 | 20250210 | 114000 | 2430730760 | 2045 | 2045 | 2045 | 2045 | 7 |
| 418 | 20250210 | 113900 | 2430716445 | 2045 | 2045 | 2050 | 2045 | 1034 |
| 419 | 20250210 | 113800 | 2428601885 | 2045 | 2045 | 2050 | 2045 | 76 |
| 420 | 20250210 | 113700 | 2428446430 | 2050 | 2050 | 2050 | 2045 | 27 |
| 421 | 20250210 | 113600 | 2428391085 | 2050 | 2045 | 2050 | 2045 | 24 |
| 422 | 20250210 | 113500 | 2428341910 | 2050 | 2045 | 2050 | 2045 | 1239 |
| 423 | 20250210 | 113400 | 2425802790 | 2045 | 2045 | 2050 | 2040 | 155 |
| 424 | 20250210 | 113300 | 2425485810 | 2050 | 2050 | 2050 | 2040 | 62 |
| 425 | 20250210 | 113200 | 2425359210 | 2040 | 2040 | 2050 | 2040 | 109 |
| 426 | 20250210 | 113100 | 2425136595 | 2040 | 2040 | 2045 | 2040 | 311 |
| 427 | 20250210 | 113000 | 2424500615 | 2040 | 2045 | 2045 | 2040 | 107 |
| 428 | 20250210 | 112900 | 2424281835 | 2045 | 2040 | 2045 | 2040 | 63 |
| 429 | 20250210 | 112800 | 2424153025 | 2040 | 2040 | 2050 | 2040 | 304 |
| 430 | 20250210 | 112700 | 2423532805 | 2045 | 2040 | 2045 | 2040 | 97 |
| 431 | 20250210 | 112600 | 2423334465 | 2045 | 2045 | 2045 | 2045 | 9 |
| 432 | 20250210 | 112500 | 2423316060 | 2045 | 2050 | 2050 | 2040 | 182 |
| 433 | 20250210 | 112400 | 2422943055 | 2045 | 2040 | 2045 | 2040 | 882 |
| 434 | 20250210 | 112300 | 2421139370 | 2045 | 2040 | 2045 | 2040 | 1027 |
| 435 | 20250210 | 112200 | 2419044250 | 2040 | 2040 | 2040 | 2040 | 2868 |
| 436 | 20250210 | 112100 | 2413193530 | 2040 | 2045 | 2045 | 2040 | 19 |
| 437 | 20250210 | 112000 | 2413154700 | 2045 | 2040 | 2050 | 2040 | 2012 |
| 438 | 20250210 | 111900 | 2409040190 | 2040 | 2045 | 2045 | 2040 | 2 |
| 439 | 20250210 | 111800 | 2409036105 | 2045 | 2040 | 2050 | 2040 | 4164 |
| 440 | 20250210 | 111700 | 2400520710 | 2045 | 2040 | 2045 | 2040 | 2 |
| 441 | 20250210 | 111600 | 2400516625 | 2045 | 2040 | 2045 | 2040 | 106 |
| 442 | 20250210 | 111500 | 2400299885 | 2040 | 2045 | 2045 | 2035 | 5689 |
| 443 | 20250210 | 111400 | 2388694325 | 2040 | 2040 | 2040 | 2040 | 635 |
| 444 | 20250210 | 111300 | 2387398925 | 2045 | 2045 | 2045 | 2045 | 5 |
| 445 | 20250210 | 111200 | 2387388700 | 2040 | 2045 | 2045 | 2040 | 9 |
| 446 | 20250210 | 111100 | 2387370325 | 2045 | 2045 | 2045 | 2045 | 136 |
| 447 | 20250210 | 111000 | 2387092205 | 2040 | 2045 | 2045 | 2040 | 15 |
| 448 | 20250210 | 110900 | 2387061560 | 2045 | 2040 | 2045 | 2040 | 808 |
| 449 | 20250210 | 110800 | 2385410730 | 2040 | 2040 | 2040 | 2040 | 115 |
| 450 | 20250210 | 110700 | 2385176130 | 2040 | 2040 | 2045 | 2035 | 6565 |
| 451 | 20250210 | 110600 | 2371816255 | 2040 | 2045 | 2045 | 2040 | 2 |
| 452 | 20250210 | 110500 | 2371812170 | 2035 | 2045 | 2045 | 2035 | 515 |
| 453 | 20250210 | 110400 | 2370764045 | 2035 | 2045 | 2045 | 2035 | 1100 |
| 454 | 20250210 | 110300 | 2368520460 | 2045 | 2040 | 2045 | 2035 | 351 |
| 455 | 20250210 | 110200 | 2367805645 | 2040 | 2040 | 2045 | 2040 | 809 |
| 456 | 20250210 | 110100 | 2366155265 | 2045 | 2040 | 2045 | 2035 | 242 |
| 457 | 20250210 | 110000 | 2365661085 | 2040 | 2040 | 2040 | 2040 | 3310 |
| 458 | 20250210 | 105900 | 2358908685 | 2040 | 2040 | 2040 | 2040 | 571 |
| 459 | 20250210 | 105800 | 2357743845 | 2040 | 2045 | 2045 | 2040 | 9242 |
| 460 | 20250210 | 105700 | 2338857195 | 2045 | 2040 | 2045 | 2040 | 421 |
| 461 | 20250210 | 105600 | 2337998300 | 2040 | 2040 | 2040 | 2040 | 2058 |
| 462 | 20250210 | 105500 | 2333799980 | 2040 | 2040 | 2040 | 2040 | 603 |
| 463 | 20250210 | 105400 | 2332569860 | 2040 | 2040 | 2040 | 2040 | 2150 |
| 464 | 20250210 | 105300 | 2328183860 | 2040 | 2040 | 2040 | 2040 | 1004 |
| 465 | 20250210 | 105200 | 2326135700 | 2035 | 2030 | 2040 | 2030 | 1451 |
| 466 | 20250210 | 105100 | 2323182900 | 2040 | 2040 | 2040 | 2030 | 1346 |
| 467 | 20250210 | 105000 | 2320443665 | 2035 | 2035 | 2035 | 2030 | 2721 |
| 468 | 20250210 | 104900 | 2314906435 | 2030 | 2035 | 2035 | 2030 | 433 |
| 469 | 20250210 | 104800 | 2314025290 | 2035 | 2035 | 2035 | 2035 | 100 |
| 470 | 20250210 | 104700 | 2313821790 | 2035 | 2035 | 2035 | 2035 | 0 |
| 471 | 20250210 | 104600 | 2313821790 | 2035 | 2035 | 2035 | 2035 | 21 |
| 472 | 20250210 | 104500 | 2313779055 | 2035 | 2035 | 2035 | 2035 | 30 |
| 473 | 20250210 | 104400 | 2313718005 | 2035 | 2035 | 2035 | 2035 | 139 |
| 474 | 20250210 | 104300 | 2313435140 | 2035 | 2030 | 2035 | 2030 | 2 |
| 475 | 20250210 | 104200 | 2313431075 | 2035 | 2035 | 2035 | 2035 | 110 |
| 476 | 20250210 | 104100 | 2313207225 | 2035 | 2035 | 2035 | 2030 | 82 |
| 477 | 20250210 | 104000 | 2313040740 | 2035 | 2035 | 2035 | 2035 | 500 |
| 478 | 20250210 | 103900 | 2312023240 | 2035 | 2035 | 2035 | 2030 | 337 |
| 479 | 20250210 | 103800 | 2311339065 | 2035 | 2035 | 2035 | 2035 | 108 |
| 480 | 20250210 | 103700 | 2311119285 | 2035 | 2035 | 2035 | 2035 | 83 |
| 481 | 20250210 | 103600 | 2310950380 | 2035 | 2030 | 2035 | 2030 | 404 |
| 482 | 20250210 | 103500 | 2310130030 | 2030 | 2030 | 2035 | 2030 | 4208 |
| 483 | 20250210 | 103400 | 2301587750 | 2030 | 2030 | 2030 | 2025 | 1446 |
| 484 | 20250210 | 103300 | 2298652780 | 2030 | 2030 | 2030 | 2030 | 1 |
| 485 | 20250210 | 103200 | 2298650750 | 2020 | 2020 | 2020 | 2020 | 26 |
| 486 | 20250210 | 103100 | 2298598230 | 2030 | 2030 | 2030 | 2030 | 208 |
| 487 | 20250210 | 103000 | 2298175990 | 2025 | 2020 | 2030 | 2020 | 316 |
| 488 | 20250210 | 102900 | 2297537460 | 2025 | 2025 | 2025 | 2025 | 1432 |
| 489 | 20250210 | 102800 | 2294637660 | 2030 | 2020 | 2030 | 2020 | 662 |
| 490 | 20250210 | 102700 | 2293297240 | 2020 | 2025 | 2025 | 2020 | 170 |
| 491 | 20250210 | 102600 | 2292953490 | 2025 | 2025 | 2025 | 2025 | 100 |
| 492 | 20250210 | 102500 | 2292750990 | 2025 | 2020 | 2025 | 2020 | 459 |
| 493 | 20250210 | 102400 | 2291823795 | 2020 | 2020 | 2020 | 2020 | 691 |
| 494 | 20250210 | 102300 | 2290427975 | 2025 | 2025 | 2025 | 2025 | 49 |
| 495 | 20250210 | 102200 | 2290328750 | 2025 | 2020 | 2025 | 2020 | 697 |
| 496 | 20250210 | 102100 | 2288920790 | 2025 | 2025 | 2025 | 2025 | 83 |
| 497 | 20250210 | 102000 | 2288752715 | 2025 | 2025 | 2025 | 2020 | 196 |
| 498 | 20250210 | 101900 | 2288356720 | 2025 | 2025 | 2025 | 2025 | 40 |
| 499 | 20250210 | 101800 | 2288275720 | 2025 | 2020 | 2025 | 2015 | 3126 |
| 500 | 20250210 | 101700 | 2281969330 | 2020 | 2020 | 2020 | 2020 | 10 |
| 501 | 20250210 | 101600 | 2281949130 | 2035 | 2035 | 2035 | 2035 | 0 |
| 502 | 20250210 | 101500 | 2281949130 | 2035 | 2030 | 2035 | 2020 | 348 |
| 503 | 20250210 | 101400 | 2281243605 | 2030 | 2035 | 2035 | 2020 | 3114 |
| 504 | 20250210 | 101300 | 2274948275 | 2025 | 2035 | 2035 | 2025 | 828 |
| 505 | 20250210 | 101200 | 2273270865 | 2035 | 2035 | 2040 | 2025 | 5793 |
| 506 | 20250210 | 101100 | 2261483700 | 2035 | 2035 | 2035 | 2025 | 1515 |
| 507 | 20250210 | 101000 | 2258403725 | 2035 | 2030 | 2035 | 2025 | 1595 |
| 508 | 20250210 | 100900 | 2255167270 | 2030 | 2030 | 2035 | 2025 | 502 |
| 509 | 20250210 | 100800 | 2254147795 | 2035 | 2020 | 2040 | 2020 | 2735 |
| 510 | 20250210 | 100700 | 2248596695 | 2020 | 2025 | 2025 | 2020 | 1110 |
| 511 | 20250210 | 100600 | 2246349140 | 2025 | 2025 | 2025 | 2025 | 6 |
| 512 | 20250210 | 100500 | 2246336990 | 2025 | 2020 | 2030 | 2015 | 1631 |
| 513 | 20250210 | 100400 | 2243047880 | 2030 | 2020 | 2030 | 2015 | 3130 |
| 514 | 20250210 | 100300 | 2236736675 | 2020 | 2020 | 2020 | 2020 | 2695 |
| 515 | 20250210 | 100200 | 2231292775 | 2030 | 2020 | 2030 | 2020 | 129 |
| 516 | 20250210 | 100100 | 2231032175 | 2020 | 2020 | 2020 | 2020 | 201 |
| 517 | 20250210 | 100000 | 2230626155 | 2030 | 2030 | 2030 | 2030 | 0 |
| 518 | 20250210 | 095900 | 2230626155 | 2030 | 2030 | 2030 | 2030 | 542 |
| 519 | 20250210 | 095800 | 2229525895 | 2030 | 2030 | 2030 | 2030 | 2 |
| 520 | 20250210 | 095700 | 2229521835 | 2030 | 2030 | 2030 | 2020 | 6093 |
| 521 | 20250210 | 095600 | 2217185930 | 2020 | 2025 | 2025 | 2020 | 877 |
| 522 | 20250210 | 095500 | 2215413805 | 2020 | 2015 | 2020 | 2015 | 916 |
| 523 | 20250210 | 095400 | 2213565570 | 2015 | 2025 | 2025 | 2010 | 3754 |
| 524 | 20250210 | 095300 | 2206000305 | 2025 | 2030 | 2030 | 2015 | 9152 |
| 525 | 20250210 | 095200 | 2187510165 | 2030 | 2020 | 2030 | 2020 | 1276 |
| 526 | 20250210 | 095100 | 2184929180 | 2025 | 2010 | 2030 | 2010 | 10566 |
| 527 | 20250210 | 095000 | 2163614115 | 2010 | 2025 | 2025 | 2005 | 39335 |
| 528 | 20250210 | 094900 | 2084312345 | 2035 | 2030 | 2035 | 2030 | 938 |
| 529 | 20250210 | 094800 | 2082407015 | 2025 | 2025 | 2025 | 2025 | 1195 |
| 530 | 20250210 | 094700 | 2079987140 | 2025 | 2020 | 2025 | 2020 | 5208 |
| 531 | 20250210 | 094600 | 2069466925 | 2020 | 2025 | 2025 | 2020 | 2461 |
| 532 | 20250210 | 094500 | 2064484705 | 2025 | 2030 | 2030 | 2025 | 5944 |
| 533 | 20250210 | 094400 | 2052446235 | 2040 | 2040 | 2040 | 2030 | 3094 |
| 534 | 20250210 | 094300 | 2046165355 | 2040 | 2030 | 2040 | 2025 | 1239 |
| 535 | 20250210 | 094200 | 2043650070 | 2030 | 2025 | 2030 | 2020 | 1671 |
| 536 | 20250210 | 094100 | 2040265410 | 2020 | 2025 | 2025 | 2020 | 5971 |
| 537 | 20250210 | 094000 | 2028183760 | 2030 | 2035 | 2035 | 2025 | 1063 |
| 538 | 20250210 | 093900 | 2026027215 | 2040 | 2045 | 2045 | 2025 | 16070 |
| 539 | 20250210 | 093800 | 1993404475 | 2045 | 2040 | 2045 | 2040 | 870 |
| 540 | 20250210 | 093700 | 1991628425 | 2035 | 2040 | 2050 | 2035 | 6275 |
| 541 | 20250210 | 093600 | 1978823380 | 2040 | 2040 | 2040 | 2035 | 8378 |
| 542 | 20250210 | 093500 | 1961747265 | 2045 | 2050 | 2050 | 2040 | 1271 |
| 543 | 20250210 | 093400 | 1959154135 | 2050 | 2045 | 2055 | 2040 | 8292 |
| 544 | 20250210 | 093300 | 1942216775 | 2045 | 2045 | 2045 | 2040 | 2226 |
| 545 | 20250210 | 093200 | 1937675530 | 2045 | 2040 | 2045 | 2040 | 3084 |
| 546 | 20250210 | 093100 | 1931383755 | 2045 | 2040 | 2045 | 2035 | 1863 |
| 547 | 20250210 | 093000 | 1927586985 | 2045 | 2050 | 2050 | 2030 | 5703 |
| 548 | 20250210 | 092900 | 1915986995 | 2045 | 2035 | 2050 | 2035 | 5098 |
| 549 | 20250210 | 092800 | 1905583545 | 2050 | 2040 | 2050 | 2035 | 3533 |
| 550 | 20250210 | 092700 | 1898390575 | 2035 | 2040 | 2050 | 2035 | 7164 |
| 551 | 20250210 | 092600 | 1883769390 | 2040 | 2040 | 2050 | 2040 | 3743 |
| 552 | 20250210 | 092500 | 1876122030 | 2040 | 2050 | 2050 | 2035 | 19671 |
| 553 | 20250210 | 092400 | 1836043570 | 2040 | 2055 | 2055 | 2040 | 30272 |
| 554 | 20250210 | 092300 | 1774175980 | 2065 | 2065 | 2065 | 2055 | 206 |
| 555 | 20250210 | 092200 | 1773750640 | 2055 | 2055 | 2065 | 2055 | 4123 |
| 556 | 20250210 | 092100 | 1765253535 | 2050 | 2045 | 2060 | 2045 | 2912 |
| 557 | 20250210 | 092000 | 1759272920 | 2055 | 2060 | 2060 | 2045 | 22685 |
| 558 | 20250210 | 091900 | 1712710760 | 2060 | 2065 | 2070 | 2060 | 8166 |
| 559 | 20250210 | 091800 | 1695867795 | 2065 | 2060 | 2065 | 2060 | 1742 |
| 560 | 20250210 | 091700 | 1692276515 | 2060 | 2065 | 2065 | 2055 | 2343 |
| 561 | 20250210 | 091600 | 1687450450 | 2060 | 2055 | 2065 | 2055 | 7966 |
| 562 | 20250210 | 091500 | 1671064250 | 2065 | 2065 | 2065 | 2060 | 9934 |
| 563 | 20250210 | 091400 | 1650595670 | 2060 | 2055 | 2070 | 2055 | 3320 |
| 564 | 20250210 | 091300 | 1643739095 | 2055 | 2070 | 2070 | 2055 | 12488 |
| 565 | 20250210 | 091200 | 1618023280 | 2070 | 2065 | 2075 | 2055 | 14192 |
| 566 | 20250210 | 091100 | 1588733765 | 2065 | 2080 | 2085 | 2065 | 34555 |
| 567 | 20250210 | 091000 | 1517052945 | 2080 | 2080 | 2090 | 2080 | 6402 |
| 568 | 20250210 | 090900 | 1503722865 | 2080 | 2075 | 2090 | 2075 | 12190 |
| 569 | 20250210 | 090800 | 1478341780 | 2080 | 2100 | 2100 | 2080 | 12496 |
| 570 | 20250210 | 090700 | 1452287505 | 2085 | 2090 | 2095 | 2080 | 35717 |
| 571 | 20250210 | 090600 | 1377716170 | 2090 | 2105 | 2105 | 2090 | 28484 |
| 572 | 20250210 | 090500 | 1317961140 | 2105 | 2105 | 2115 | 2100 | 10375 |
| 573 | 20250210 | 090400 | 1296123405 | 2105 | 2100 | 2105 | 2095 | 43618 |
| 574 | 20250210 | 090300 | 1204631335 | 2100 | 2135 | 2135 | 2100 | 63545 |
| 575 | 20250210 | 090200 | 1070367010 | 2135 | 2110 | 2145 | 2085 | 145723 |
| 576 | 20250210 | 090100 | 762329360 | 2110 | 2085 | 2180 | 2085 | 264043 |
| 577 | 20250210 | 090000 | 200130580 | 2085 | 2000 | 2095 | 2000 | 87457 |