28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 183500 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 181465 |
| 3 | 20250211 | 183400 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20250211 | 183300 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20250211 | 183200 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20250211 | 183100 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20250211 | 183000 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20250211 | 182900 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20250211 | 182800 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20250211 | 182700 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20250211 | 182600 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20250211 | 182500 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20250211 | 182400 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20250211 | 182300 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20250211 | 182200 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20250211 | 182100 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20250211 | 182000 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20250211 | 181900 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20250211 | 181800 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20250211 | 181700 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20250211 | 181600 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20250211 | 181500 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20250211 | 181400 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20250211 | 181300 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20250211 | 181200 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20250211 | 181100 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20250211 | 181000 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20250211 | 180900 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20250211 | 180800 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20250211 | 180700 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20250211 | 180600 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20250211 | 180500 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 181465 |
| 33 | 20250211 | 180400 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20250211 | 180300 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20250211 | 180200 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20250211 | 180100 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20250211 | 180000 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20250211 | 175900 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20250211 | 175800 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20250211 | 175700 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20250211 | 175600 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20250211 | 175500 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20250211 | 175400 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20250211 | 175300 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20250211 | 175200 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20250211 | 175100 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20250211 | 175000 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20250211 | 174900 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20250211 | 174800 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20250211 | 174700 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20250211 | 174600 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20250211 | 174500 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20250211 | 174400 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20250211 | 174300 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20250211 | 174200 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20250211 | 174100 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20250211 | 174000 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20250211 | 173900 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20250211 | 173800 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20250211 | 173700 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20250211 | 173600 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20250211 | 173500 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 181465 |
| 63 | 20250211 | 173400 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20250211 | 173300 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20250211 | 173200 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20250211 | 173100 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20250211 | 173000 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20250211 | 172900 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20250211 | 172800 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20250211 | 172700 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20250211 | 172600 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20250211 | 172500 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20250211 | 172400 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20250211 | 172300 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20250211 | 172200 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20250211 | 172100 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20250211 | 172000 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20250211 | 171900 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20250211 | 171800 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20250211 | 171700 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20250211 | 171600 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20250211 | 171500 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20250211 | 171400 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20250211 | 171300 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20250211 | 171200 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20250211 | 171100 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20250211 | 171000 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20250211 | 170900 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20250211 | 170800 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20250211 | 170700 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20250211 | 170600 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20250211 | 170500 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 181465 |
| 93 | 20250211 | 170400 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20250211 | 170300 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20250211 | 170200 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20250211 | 170100 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20250211 | 170000 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20250211 | 165900 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20250211 | 165800 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20250211 | 165700 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20250211 | 165600 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20250211 | 165500 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20250211 | 165400 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20250211 | 165300 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20250211 | 165200 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20250211 | 165100 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20250211 | 165000 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20250211 | 164900 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20250211 | 164800 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20250211 | 164700 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20250211 | 164600 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20250211 | 164500 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20250211 | 164400 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20250211 | 164300 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20250211 | 164200 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20250211 | 164100 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20250211 | 164000 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20250211 | 163900 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20250211 | 163800 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20250211 | 163700 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20250211 | 163600 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20250211 | 163500 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 181465 |
| 123 | 20250211 | 163400 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20250211 | 163300 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20250211 | 163200 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20250211 | 163100 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20250211 | 163000 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20250211 | 162900 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20250211 | 162800 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20250211 | 162700 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20250211 | 162600 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20250211 | 162500 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20250211 | 162400 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20250211 | 162300 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20250211 | 162200 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20250211 | 162100 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20250211 | 162000 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20250211 | 161900 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20250211 | 161800 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20250211 | 161700 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20250211 | 161600 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20250211 | 161500 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20250211 | 161400 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20250211 | 161300 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20250211 | 161200 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20250211 | 161100 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20250211 | 161000 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20250211 | 160900 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20250211 | 160800 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20250211 | 160700 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20250211 | 160600 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20250211 | 160500 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 181465 |
| 153 | 20250211 | 160400 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20250211 | 160300 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20250211 | 160200 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20250211 | 160100 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20250211 | 160000 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20250211 | 155900 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20250211 | 155800 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20250211 | 155700 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20250211 | 155600 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20250211 | 155500 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20250211 | 155400 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20250211 | 155300 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20250211 | 155200 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20250211 | 155100 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20250211 | 155000 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20250211 | 154900 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20250211 | 154800 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20250211 | 154700 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20250211 | 154600 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20250211 | 154500 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20250211 | 154400 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20250211 | 154300 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20250211 | 154200 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20250211 | 154100 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20250211 | 154000 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20250211 | 153900 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20250211 | 153800 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20250211 | 153700 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20250211 | 153600 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20250211 | 153500 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 181465 |
| 183 | 20250211 | 153400 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20250211 | 153300 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20250211 | 153200 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20250211 | 153100 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20250211 | 153000 | 32730864020 | 2230 | 2230 | 2230 | 2230 | 181465 |
| 188 | 20250211 | 152900 | 32326197070 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20250211 | 152800 | 32326197070 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20250211 | 152700 | 32326197070 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20250211 | 152600 | 32326197070 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20250211 | 152500 | 32326197070 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20250211 | 152400 | 32326197070 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20250211 | 152300 | 32326197070 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20250211 | 152200 | 32326197070 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20250211 | 152100 | 32326197070 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20250211 | 152000 | 32326197070 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20250211 | 151900 | 32326197070 | 2220 | 2220 | 2230 | 2215 | 77333 |
| 199 | 20250211 | 151800 | 32154160230 | 2220 | 2230 | 2235 | 2215 | 75182 |
| 200 | 20250211 | 151700 | 31986602665 | 2225 | 2215 | 2230 | 2205 | 47999 |
| 201 | 20250211 | 151600 | 31880284210 | 2215 | 2220 | 2230 | 2210 | 58337 |
| 202 | 20250211 | 151500 | 31750753615 | 2220 | 2225 | 2240 | 2220 | 61600 |
| 203 | 20250211 | 151400 | 31613390010 | 2225 | 2230 | 2240 | 2215 | 58307 |
| 204 | 20250211 | 151300 | 31483476425 | 2240 | 2205 | 2240 | 2205 | 53760 |
| 205 | 20250211 | 151200 | 31364443910 | 2210 | 2200 | 2235 | 2195 | 91814 |
| 206 | 20250211 | 151100 | 31161775535 | 2205 | 2195 | 2210 | 2175 | 186933 |
| 207 | 20250211 | 151000 | 30752443125 | 2200 | 2240 | 2245 | 2195 | 122463 |
| 208 | 20250211 | 150900 | 30481178015 | 2235 | 2235 | 2240 | 2220 | 40658 |
| 209 | 20250211 | 150800 | 30390591215 | 2235 | 2240 | 2250 | 2235 | 31444 |
| 210 | 20250211 | 150700 | 30320159425 | 2240 | 2260 | 2260 | 2240 | 64454 |
| 211 | 20250211 | 150600 | 30175181155 | 2260 | 2205 | 2265 | 2205 | 144344 |
| 212 | 20250211 | 150500 | 29852167295 | 2205 | 2235 | 2245 | 2205 | 72364 |
| 213 | 20250211 | 150400 | 29691267110 | 2240 | 2225 | 2245 | 2220 | 35239 |
| 214 | 20250211 | 150300 | 29612553960 | 2230 | 2210 | 2250 | 2205 | 142265 |
| 215 | 20250211 | 150200 | 29295942770 | 2210 | 2260 | 2265 | 2205 | 212974 |
| 216 | 20250211 | 150100 | 28820840240 | 2260 | 2255 | 2290 | 2240 | 72843 |
| 217 | 20250211 | 150000 | 28655996210 | 2255 | 2260 | 2280 | 2245 | 50680 |
| 218 | 20250211 | 145900 | 28541343805 | 2265 | 2245 | 2275 | 2235 | 127232 |
| 219 | 20250211 | 145800 | 28253908810 | 2240 | 2275 | 2300 | 2235 | 275462 |
| 220 | 20250211 | 145700 | 27631155020 | 2270 | 2320 | 2330 | 2260 | 254186 |
| 221 | 20250211 | 145600 | 27049428125 | 2310 | 2330 | 2340 | 2310 | 94868 |
| 222 | 20250211 | 145500 | 26828835975 | 2330 | 2340 | 2345 | 2320 | 206776 |
| 223 | 20250211 | 145400 | 26345375425 | 2340 | 2305 | 2350 | 2290 | 307366 |
| 224 | 20250211 | 145300 | 25628244290 | 2310 | 2270 | 2335 | 2265 | 214001 |
| 225 | 20250211 | 145200 | 25137089155 | 2275 | 2295 | 2300 | 2265 | 197319 |
| 226 | 20250211 | 145100 | 24687088815 | 2295 | 2300 | 2305 | 2290 | 128916 |
| 227 | 20250211 | 145000 | 24390986855 | 2300 | 2300 | 2345 | 2290 | 269803 |
| 228 | 20250211 | 144900 | 23765354090 | 2300 | 2330 | 2345 | 2300 | 133118 |
| 229 | 20250211 | 144800 | 23456954765 | 2330 | 2330 | 2350 | 2310 | 222545 |
| 230 | 20250211 | 144700 | 22938207425 | 2340 | 2325 | 2360 | 2320 | 259478 |
| 231 | 20250211 | 144600 | 22332567785 | 2320 | 2370 | 2380 | 2320 | 339898 |
| 232 | 20250211 | 144500 | 21534435820 | 2370 | 2340 | 2385 | 2310 | 389073 |
| 233 | 20250211 | 144400 | 20621927600 | 2340 | 2325 | 2390 | 2320 | 697761 |
| 234 | 20250211 | 144300 | 18977657375 | 2320 | 2330 | 2365 | 2310 | 527092 |
| 235 | 20250211 | 144200 | 17743651985 | 2330 | 2285 | 2350 | 2275 | 468262 |
| 236 | 20250211 | 144100 | 16657554610 | 2285 | 2255 | 2285 | 2230 | 186101 |
| 237 | 20250211 | 144000 | 16238794380 | 2255 | 2270 | 2290 | 2255 | 83211 |
| 238 | 20250211 | 143900 | 16050301555 | 2270 | 2290 | 2295 | 2260 | 79687 |
| 239 | 20250211 | 143800 | 15868908030 | 2290 | 2310 | 2325 | 2270 | 156597 |
| 240 | 20250211 | 143700 | 15508774375 | 2315 | 2305 | 2325 | 2275 | 257115 |
| 241 | 20250211 | 143600 | 14916162700 | 2305 | 2255 | 2315 | 2250 | 253748 |
| 242 | 20250211 | 143500 | 14335447685 | 2255 | 2265 | 2285 | 2235 | 234478 |
| 243 | 20250211 | 143400 | 13806789575 | 2265 | 2300 | 2315 | 2255 | 253048 |
| 244 | 20250211 | 143300 | 13229472660 | 2300 | 2290 | 2335 | 2275 | 221713 |
| 245 | 20250211 | 143200 | 12717872370 | 2290 | 2295 | 2300 | 2270 | 232533 |
| 246 | 20250211 | 143100 | 12186802320 | 2290 | 2315 | 2335 | 2275 | 393024 |
| 247 | 20250211 | 143000 | 11281687970 | 2330 | 2315 | 2400 | 2310 | 962568 |
| 248 | 20250211 | 142900 | 9012628380 | 2320 | 2295 | 2325 | 2280 | 216119 |
| 249 | 20250211 | 142800 | 8514441535 | 2290 | 2290 | 2310 | 2265 | 240673 |
| 250 | 20250211 | 142700 | 7964162215 | 2295 | 2320 | 2340 | 2270 | 354033 |
| 251 | 20250211 | 142600 | 7148852785 | 2315 | 2325 | 2360 | 2300 | 472464 |
| 252 | 20250211 | 142500 | 6050928990 | 2320 | 2300 | 2375 | 2270 | 1012972 |
| 253 | 20250211 | 142400 | 3691625880 | 2305 | 2300 | 2315 | 2285 | 415879 |
| 254 | 20250211 | 142300 | 2734631930 | 2235 | 2235 | 2235 | 2235 | 0 |
| 255 | 20250211 | 142200 | 2734631930 | 2235 | 2125 | 2235 | 2120 | 521743 |
| 256 | 20250211 | 142100 | 1587653805 | 2115 | 2105 | 2130 | 2105 | 12304 |
| 257 | 20250211 | 142000 | 1561541235 | 2120 | 2120 | 2120 | 2100 | 26125 |
| 258 | 20250211 | 141900 | 1506566535 | 2125 | 2115 | 2125 | 2110 | 33948 |
| 259 | 20250211 | 141800 | 1434710590 | 2110 | 2120 | 2120 | 2110 | 11673 |
| 260 | 20250211 | 141700 | 1410027895 | 2120 | 2120 | 2125 | 2105 | 9718 |
| 261 | 20250211 | 141600 | 1389445480 | 2120 | 2125 | 2135 | 2115 | 15576 |
| 262 | 20250211 | 141500 | 1356365445 | 2130 | 2145 | 2150 | 2090 | 65067 |
| 263 | 20250211 | 141400 | 1217988120 | 2140 | 2100 | 2150 | 2095 | 101745 |
| 264 | 20250211 | 141300 | 1002170290 | 2095 | 2085 | 2100 | 2085 | 29756 |
| 265 | 20250211 | 141200 | 939881010 | 2085 | 2075 | 2085 | 2075 | 22067 |
| 266 | 20250211 | 141100 | 893967050 | 2065 | 2070 | 2080 | 2060 | 9873 |
| 267 | 20250211 | 141000 | 873466300 | 2075 | 2060 | 2080 | 2055 | 8745 |
| 268 | 20250211 | 140900 | 855407750 | 2075 | 2055 | 2075 | 2055 | 8072 |
| 269 | 20250211 | 140800 | 838701445 | 2060 | 2050 | 2065 | 2050 | 11038 |
| 270 | 20250211 | 140700 | 815988920 | 2060 | 2050 | 2060 | 2050 | 3907 |
| 271 | 20250211 | 140600 | 807976110 | 2055 | 2070 | 2075 | 2050 | 8308 |
| 272 | 20250211 | 140500 | 790832250 | 2070 | 2060 | 2075 | 2060 | 16822 |
| 273 | 20250211 | 140400 | 756082660 | 2060 | 2060 | 2060 | 2045 | 4610 |
| 274 | 20250211 | 140300 | 746589340 | 2060 | 2060 | 2065 | 2055 | 10721 |
| 275 | 20250211 | 140200 | 724506935 | 2060 | 2045 | 2070 | 2045 | 40528 |
| 276 | 20250211 | 140100 | 641251780 | 2045 | 2030 | 2045 | 2025 | 8854 |
| 277 | 20250211 | 140000 | 623226640 | 2025 | 2025 | 2025 | 2025 | 12 |
| 278 | 20250211 | 135900 | 623202340 | 2025 | 2025 | 2030 | 2025 | 5 |
| 279 | 20250211 | 135800 | 623192210 | 2025 | 2025 | 2025 | 2025 | 712 |
| 280 | 20250211 | 135700 | 621750410 | 2025 | 2025 | 2025 | 2025 | 26 |
| 281 | 20250211 | 135600 | 621697760 | 2025 | 2025 | 2025 | 2025 | 8 |
| 282 | 20250211 | 135500 | 621681560 | 2025 | 2025 | 2025 | 2025 | 14 |
| 283 | 20250211 | 135400 | 621653210 | 2025 | 2025 | 2025 | 2025 | 4 |
| 284 | 20250211 | 135300 | 621645110 | 2025 | 2025 | 2025 | 2025 | 105 |
| 285 | 20250211 | 135200 | 621432485 | 2025 | 2030 | 2030 | 2025 | 13 |
| 286 | 20250211 | 135100 | 621406155 | 2025 | 2025 | 2030 | 2025 | 11 |
| 287 | 20250211 | 135000 | 621383865 | 2030 | 2025 | 2030 | 2025 | 8 |
| 288 | 20250211 | 134900 | 621367650 | 2025 | 2025 | 2025 | 2025 | 1031 |
| 289 | 20250211 | 134800 | 619279875 | 2025 | 2025 | 2025 | 2025 | 7 |
| 290 | 20250211 | 134700 | 619265700 | 2025 | 2025 | 2025 | 2020 | 1020 |
| 291 | 20250211 | 134600 | 617200260 | 2025 | 2025 | 2025 | 2025 | 505 |
| 292 | 20250211 | 134500 | 616177635 | 2025 | 2025 | 2025 | 2025 | 9 |
| 293 | 20250211 | 134400 | 616159410 | 2025 | 2025 | 2025 | 2025 | 2 |
| 294 | 20250211 | 134300 | 616155360 | 2025 | 2025 | 2025 | 2025 | 14 |
| 295 | 20250211 | 134200 | 616127010 | 2025 | 2025 | 2025 | 2025 | 4 |
| 296 | 20250211 | 134100 | 616118910 | 2025 | 2025 | 2035 | 2025 | 115 |
| 297 | 20250211 | 134000 | 615885110 | 2025 | 2025 | 2025 | 2025 | 5 |
| 298 | 20250211 | 133900 | 615874985 | 2025 | 2025 | 2025 | 2025 | 77 |
| 299 | 20250211 | 133800 | 615719060 | 2025 | 2030 | 2030 | 2025 | 446 |
| 300 | 20250211 | 133700 | 614813700 | 2030 | 2025 | 2030 | 2025 | 1062 |
| 301 | 20250211 | 133600 | 612657850 | 2025 | 2025 | 2025 | 2025 | 6 |
| 302 | 20250211 | 133500 | 612645700 | 2025 | 2025 | 2025 | 2025 | 15 |
| 303 | 20250211 | 133400 | 612615325 | 2025 | 2030 | 2030 | 2025 | 256 |
| 304 | 20250211 | 133300 | 612095650 | 2030 | 2030 | 2030 | 2030 | 8 |
| 305 | 20250211 | 133200 | 612079410 | 2030 | 2025 | 2030 | 2025 | 193 |
| 306 | 20250211 | 133100 | 611687630 | 2025 | 2030 | 2030 | 2025 | 122 |
| 307 | 20250211 | 133000 | 611439995 | 2030 | 2030 | 2030 | 2030 | 21 |
| 308 | 20250211 | 132900 | 611397365 | 2030 | 2030 | 2030 | 2030 | 5 |
| 309 | 20250211 | 132800 | 611387215 | 2035 | 2030 | 2035 | 2025 | 564 |
| 310 | 20250211 | 132700 | 610242345 | 2025 | 2025 | 2025 | 2025 | 3 |
| 311 | 20250211 | 132600 | 610236270 | 2025 | 2025 | 2025 | 2025 | 14 |
| 312 | 20250211 | 132500 | 610207920 | 2025 | 2025 | 2025 | 2025 | 50 |
| 313 | 20250211 | 132400 | 610106670 | 2025 | 2025 | 2025 | 2025 | 357 |
| 314 | 20250211 | 132300 | 609383745 | 2025 | 2025 | 2025 | 2025 | 7 |
| 315 | 20250211 | 132200 | 609369570 | 2025 | 2025 | 2030 | 2025 | 22 |
| 316 | 20250211 | 132100 | 609324965 | 2025 | 2030 | 2030 | 2025 | 485 |
| 317 | 20250211 | 132000 | 608340550 | 2030 | 2030 | 2030 | 2030 | 5 |
| 318 | 20250211 | 131900 | 608330400 | 2030 | 2030 | 2030 | 2030 | 7 |
| 319 | 20250211 | 131800 | 608316190 | 2030 | 2030 | 2030 | 2030 | 322 |
| 320 | 20250211 | 131700 | 607662530 | 2030 | 2025 | 2030 | 2025 | 3005 |
| 321 | 20250211 | 131600 | 601577400 | 2025 | 2025 | 2025 | 2025 | 6 |
| 322 | 20250211 | 131500 | 601565250 | 2025 | 2030 | 2030 | 2025 | 307 |
| 323 | 20250211 | 131400 | 600942895 | 2030 | 2030 | 2030 | 2030 | 115 |
| 324 | 20250211 | 131300 | 600709445 | 2030 | 2030 | 2030 | 2030 | 7 |
| 325 | 20250211 | 131200 | 600695235 | 2030 | 2025 | 2030 | 2025 | 9 |
| 326 | 20250211 | 131100 | 600676975 | 2025 | 2030 | 2030 | 2025 | 1006 |
| 327 | 20250211 | 131000 | 598634810 | 2030 | 2030 | 2030 | 2030 | 105 |
| 328 | 20250211 | 130900 | 598421660 | 2030 | 2030 | 2030 | 2030 | 14 |
| 329 | 20250211 | 130800 | 598393240 | 2030 | 2030 | 2030 | 2030 | 12 |
| 330 | 20250211 | 130700 | 598368880 | 2030 | 2030 | 2030 | 2030 | 4 |
| 331 | 20250211 | 130600 | 598360760 | 2030 | 2030 | 2035 | 2030 | 7 |
| 332 | 20250211 | 130500 | 598346545 | 2030 | 2030 | 2030 | 2030 | 9 |
| 333 | 20250211 | 130400 | 598328275 | 2030 | 2035 | 2035 | 2030 | 5185 |
| 334 | 20250211 | 130300 | 587801870 | 2035 | 2035 | 2035 | 2035 | 6 |
| 335 | 20250211 | 130200 | 587789660 | 2035 | 2035 | 2035 | 2035 | 3 |
| 336 | 20250211 | 130100 | 587783555 | 2035 | 2035 | 2035 | 2035 | 320 |
| 337 | 20250211 | 130000 | 587132355 | 2035 | 2035 | 2035 | 2035 | 4 |
| 338 | 20250211 | 125900 | 587124215 | 2035 | 2035 | 2035 | 2035 | 5 |
| 339 | 20250211 | 125800 | 587114040 | 2035 | 2035 | 2035 | 2035 | 11 |
| 340 | 20250211 | 125700 | 587091655 | 2035 | 2035 | 2035 | 2035 | 2014 |
| 341 | 20250211 | 125600 | 582993165 | 2035 | 2035 | 2035 | 2035 | 4115 |
| 342 | 20250211 | 125500 | 574619140 | 2035 | 2035 | 2035 | 2035 | 1004 |
| 343 | 20250211 | 125400 | 572576000 | 2035 | 2035 | 2035 | 2035 | 9 |
| 344 | 20250211 | 125300 | 572557685 | 2035 | 2040 | 2040 | 2035 | 468 |
| 345 | 20250211 | 125200 | 571604080 | 2035 | 2035 | 2040 | 2035 | 15 |
| 346 | 20250211 | 125100 | 571573550 | 2035 | 2035 | 2035 | 2035 | 180 |
| 347 | 20250211 | 125000 | 571207250 | 2035 | 2040 | 2040 | 2035 | 271 |
| 348 | 20250211 | 124900 | 570654430 | 2040 | 2035 | 2040 | 2035 | 2006 |
| 349 | 20250211 | 124800 | 566562220 | 2035 | 2035 | 2040 | 2035 | 2483 |
| 350 | 20250211 | 124700 | 561506960 | 2035 | 2035 | 2035 | 2035 | 6 |
| 351 | 20250211 | 124600 | 561494750 | 2035 | 2035 | 2040 | 2035 | 57 |
| 352 | 20250211 | 124500 | 561378640 | 2035 | 2035 | 2040 | 2035 | 145 |
| 353 | 20250211 | 124400 | 561083265 | 2035 | 2035 | 2035 | 2035 | 15 |
| 354 | 20250211 | 124300 | 561052740 | 2035 | 2035 | 2035 | 2035 | 1 |
| 355 | 20250211 | 124200 | 561050705 | 2035 | 2035 | 2035 | 2035 | 8 |
| 356 | 20250211 | 124100 | 561034425 | 2035 | 2035 | 2040 | 2035 | 5013 |
| 357 | 20250211 | 124000 | 550832945 | 2035 | 2035 | 2040 | 2035 | 509 |
| 358 | 20250211 | 123900 | 549794630 | 2035 | 2035 | 2040 | 2035 | 118 |
| 359 | 20250211 | 123800 | 549553995 | 2035 | 2035 | 2040 | 2035 | 12 |
| 360 | 20250211 | 123700 | 549529570 | 2040 | 2035 | 2040 | 2035 | 720 |
| 361 | 20250211 | 123600 | 548060800 | 2035 | 2035 | 2035 | 2035 | 5 |
| 362 | 20250211 | 123500 | 548050625 | 2035 | 2040 | 2040 | 2035 | 61 |
| 363 | 20250211 | 123400 | 547926240 | 2035 | 2035 | 2035 | 2035 | 8 |
| 364 | 20250211 | 123300 | 547909960 | 2035 | 2035 | 2035 | 2035 | 1 |
| 365 | 20250211 | 123200 | 547907925 | 2035 | 2035 | 2035 | 2035 | 9 |
| 366 | 20250211 | 123100 | 547889610 | 2035 | 2035 | 2035 | 2035 | 13 |
| 367 | 20250211 | 123000 | 547863155 | 2035 | 2035 | 2035 | 2035 | 13 |
| 368 | 20250211 | 122900 | 547836700 | 2035 | 2035 | 2040 | 2035 | 19 |
| 369 | 20250211 | 122800 | 547797985 | 2040 | 2035 | 2040 | 2035 | 25 |
| 370 | 20250211 | 122700 | 547747005 | 2035 | 2030 | 2035 | 2030 | 1467 |
| 371 | 20250211 | 122600 | 544761715 | 2030 | 2030 | 2030 | 2030 | 104 |
| 372 | 20250211 | 122500 | 544550595 | 2030 | 2035 | 2035 | 2030 | 38 |
| 373 | 20250211 | 122400 | 544473305 | 2035 | 2035 | 2035 | 2030 | 12 |
| 374 | 20250211 | 122300 | 544448930 | 2030 | 2030 | 2030 | 2030 | 1012 |
| 375 | 20250211 | 122200 | 542394570 | 2030 | 2030 | 2030 | 2030 | 78 |
| 376 | 20250211 | 122100 | 542236230 | 2030 | 2030 | 2030 | 2030 | 10 |
| 377 | 20250211 | 122000 | 542215930 | 2030 | 2030 | 2030 | 2030 | 14 |
| 378 | 20250211 | 121900 | 542187510 | 2030 | 2030 | 2030 | 2030 | 21 |
| 379 | 20250211 | 121800 | 542144880 | 2030 | 2035 | 2035 | 2030 | 438 |
| 380 | 20250211 | 121700 | 541253590 | 2035 | 2040 | 2040 | 2035 | 3192 |
| 381 | 20250211 | 121600 | 534757715 | 2035 | 2035 | 2035 | 2035 | 5 |
| 382 | 20250211 | 121500 | 534747540 | 2035 | 2040 | 2040 | 2035 | 258 |
| 383 | 20250211 | 121400 | 534221255 | 2035 | 2035 | 2035 | 2035 | 16 |
| 384 | 20250211 | 121300 | 534188695 | 2035 | 2035 | 2035 | 2035 | 11 |
| 385 | 20250211 | 121200 | 534166310 | 2035 | 2035 | 2035 | 2035 | 127 |
| 386 | 20250211 | 121100 | 533907865 | 2035 | 2035 | 2035 | 2035 | 125 |
| 387 | 20250211 | 121000 | 533653490 | 2035 | 2035 | 2035 | 2035 | 13 |
| 388 | 20250211 | 120900 | 533627035 | 2035 | 2035 | 2035 | 2035 | 110 |
| 389 | 20250211 | 120800 | 533403185 | 2035 | 2040 | 2040 | 2035 | 8 |
| 390 | 20250211 | 120700 | 533386890 | 2035 | 2035 | 2035 | 2035 | 7 |
| 391 | 20250211 | 120600 | 533372645 | 2035 | 2035 | 2035 | 2035 | 12 |
| 392 | 20250211 | 120500 | 533348225 | 2035 | 2035 | 2035 | 2035 | 7 |
| 393 | 20250211 | 120400 | 533333980 | 2035 | 2035 | 2035 | 2035 | 23 |
| 394 | 20250211 | 120300 | 533287175 | 2035 | 2035 | 2035 | 2035 | 7 |
| 395 | 20250211 | 120200 | 533272930 | 2035 | 2035 | 2035 | 2035 | 46 |
| 396 | 20250211 | 120100 | 533179320 | 2035 | 2035 | 2040 | 2035 | 578 |
| 397 | 20250211 | 120000 | 532000280 | 2035 | 2035 | 2035 | 2035 | 8 |
| 398 | 20250211 | 115900 | 531984000 | 2035 | 2040 | 2040 | 2035 | 138 |
| 399 | 20250211 | 115800 | 531702505 | 2035 | 2040 | 2040 | 2035 | 1028 |
| 400 | 20250211 | 115700 | 529605405 | 2035 | 2035 | 2035 | 2035 | 14 |
| 401 | 20250211 | 115600 | 529576915 | 2035 | 2040 | 2040 | 2035 | 5 |
| 402 | 20250211 | 115500 | 529566735 | 2040 | 2035 | 2040 | 2035 | 890 |
| 403 | 20250211 | 115400 | 527751160 | 2035 | 2040 | 2040 | 2035 | 112 |
| 404 | 20250211 | 115300 | 527522695 | 2035 | 2035 | 2040 | 2035 | 422 |
| 405 | 20250211 | 115200 | 526663395 | 2040 | 2035 | 2045 | 2035 | 631 |
| 406 | 20250211 | 115100 | 525379165 | 2040 | 2040 | 2045 | 2035 | 12 |
| 407 | 20250211 | 115000 | 525354680 | 2045 | 2035 | 2045 | 2035 | 428 |
| 408 | 20250211 | 114900 | 524483690 | 2035 | 2035 | 2050 | 2035 | 4968 |
| 409 | 20250211 | 114800 | 514312755 | 2035 | 2035 | 2035 | 2035 | 4 |
| 410 | 20250211 | 114700 | 514304615 | 2035 | 2030 | 2035 | 2030 | 62 |
| 411 | 20250211 | 114600 | 514178510 | 2030 | 2030 | 2035 | 2030 | 6 |
| 412 | 20250211 | 114500 | 514166320 | 2035 | 2030 | 2035 | 2030 | 21 |
| 413 | 20250211 | 114400 | 514123610 | 2030 | 2030 | 2030 | 2030 | 48 |
| 414 | 20250211 | 114300 | 514026170 | 2030 | 2030 | 2030 | 2030 | 8 |
| 415 | 20250211 | 114200 | 514009930 | 2030 | 2030 | 2030 | 2030 | 4 |
| 416 | 20250211 | 114100 | 514001810 | 2030 | 2030 | 2030 | 2030 | 278 |
| 417 | 20250211 | 114000 | 513437470 | 2030 | 2030 | 2030 | 2030 | 25 |
| 418 | 20250211 | 113900 | 513386720 | 2030 | 2030 | 2030 | 2030 | 3 |
| 419 | 20250211 | 113800 | 513380630 | 2030 | 2035 | 2035 | 2030 | 18 |
| 420 | 20250211 | 113700 | 513344040 | 2030 | 2030 | 2030 | 2030 | 15 |
| 421 | 20250211 | 113600 | 513313590 | 2030 | 2030 | 2030 | 2030 | 8 |
| 422 | 20250211 | 113500 | 513297350 | 2030 | 2030 | 2030 | 2030 | 7 |
| 423 | 20250211 | 113400 | 513283140 | 2030 | 2030 | 2030 | 2030 | 10 |
| 424 | 20250211 | 113300 | 513262840 | 2030 | 2030 | 2035 | 2030 | 18 |
| 425 | 20250211 | 113200 | 513226250 | 2030 | 2030 | 2030 | 2030 | 508 |
| 426 | 20250211 | 113100 | 512195010 | 2030 | 2030 | 2030 | 2030 | 8 |
| 427 | 20250211 | 113000 | 512178770 | 2035 | 2035 | 2035 | 2030 | 513 |
| 428 | 20250211 | 112900 | 511136470 | 2035 | 2035 | 2035 | 2035 | 2 |
| 429 | 20250211 | 112800 | 511132400 | 2035 | 2035 | 2035 | 2035 | 357 |
| 430 | 20250211 | 112700 | 510405905 | 2035 | 2035 | 2035 | 2035 | 11 |
| 431 | 20250211 | 112600 | 510383520 | 2035 | 2035 | 2035 | 2035 | 4 |
| 432 | 20250211 | 112500 | 510375380 | 2035 | 2040 | 2040 | 2035 | 7 |
| 433 | 20250211 | 112400 | 510361130 | 2035 | 2035 | 2040 | 2035 | 19 |
| 434 | 20250211 | 112300 | 510322430 | 2035 | 2035 | 2035 | 2035 | 11 |
| 435 | 20250211 | 112200 | 510300045 | 2035 | 2035 | 2040 | 2035 | 4329 |
| 436 | 20250211 | 112100 | 501468905 | 2035 | 2035 | 2035 | 2035 | 307 |
| 437 | 20250211 | 112000 | 500844160 | 2035 | 2035 | 2040 | 2035 | 15 |
| 438 | 20250211 | 111900 | 500813620 | 2035 | 2040 | 2040 | 2035 | 14 |
| 439 | 20250211 | 111800 | 500785110 | 2035 | 2030 | 2035 | 2030 | 59 |
| 440 | 20250211 | 111700 | 500665335 | 2035 | 2035 | 2035 | 2035 | 164 |
| 441 | 20250211 | 111600 | 500331595 | 2035 | 2035 | 2035 | 2035 | 5 |
| 442 | 20250211 | 111500 | 500321420 | 2035 | 2035 | 2035 | 2035 | 15 |
| 443 | 20250211 | 111400 | 500290895 | 2035 | 2035 | 2040 | 2035 | 220 |
| 444 | 20250211 | 111300 | 499843145 | 2035 | 2035 | 2035 | 2035 | 274 |
| 445 | 20250211 | 111200 | 499285555 | 2035 | 2035 | 2040 | 2035 | 1006 |
| 446 | 20250211 | 111100 | 497238340 | 2035 | 2035 | 2035 | 2035 | 13 |
| 447 | 20250211 | 111000 | 497211885 | 2035 | 2035 | 2035 | 2035 | 11 |
| 448 | 20250211 | 110900 | 497189500 | 2035 | 2040 | 2040 | 2035 | 103 |
| 449 | 20250211 | 110800 | 496979395 | 2035 | 2035 | 2035 | 2035 | 3781 |
| 450 | 20250211 | 110700 | 489285060 | 2035 | 2035 | 2035 | 2035 | 2807 |
| 451 | 20250211 | 110600 | 483572815 | 2035 | 2035 | 2035 | 2035 | 420 |
| 452 | 20250211 | 110500 | 482718115 | 2035 | 2035 | 2035 | 2035 | 4 |
| 453 | 20250211 | 110400 | 482709975 | 2035 | 2035 | 2035 | 2035 | 131 |
| 454 | 20250211 | 110300 | 482443390 | 2035 | 2035 | 2035 | 2035 | 12 |
| 455 | 20250211 | 110200 | 482418970 | 2035 | 2035 | 2035 | 2035 | 12 |
| 456 | 20250211 | 110100 | 482394550 | 2035 | 2035 | 2035 | 2035 | 6 |
| 457 | 20250211 | 110000 | 482382340 | 2035 | 2035 | 2035 | 2035 | 8 |
| 458 | 20250211 | 105900 | 482366060 | 2035 | 2040 | 2040 | 2035 | 4816 |
| 459 | 20250211 | 105800 | 472565495 | 2035 | 2035 | 2040 | 2035 | 219 |
| 460 | 20250211 | 105700 | 472118810 | 2035 | 2040 | 2040 | 2035 | 1305 |
| 461 | 20250211 | 105600 | 469456615 | 2040 | 2040 | 2040 | 2040 | 3008 |
| 462 | 20250211 | 105500 | 463320295 | 2040 | 2040 | 2040 | 2040 | 282 |
| 463 | 20250211 | 105400 | 462745015 | 2040 | 2040 | 2040 | 2040 | 14 |
| 464 | 20250211 | 105300 | 462716455 | 2040 | 2040 | 2040 | 2040 | 62 |
| 465 | 20250211 | 105200 | 462589975 | 2040 | 2040 | 2040 | 2040 | 157 |
| 466 | 20250211 | 105100 | 462269695 | 2040 | 2040 | 2040 | 2040 | 2996 |
| 467 | 20250211 | 105000 | 456157855 | 2040 | 2040 | 2045 | 2040 | 234 |
| 468 | 20250211 | 104900 | 455679375 | 2040 | 2040 | 2040 | 2040 | 14 |
| 469 | 20250211 | 104800 | 455650815 | 2040 | 2040 | 2040 | 2040 | 6 |
| 470 | 20250211 | 104700 | 455638575 | 2040 | 2045 | 2045 | 2040 | 1593 |
| 471 | 20250211 | 104600 | 452388765 | 2045 | 2040 | 2045 | 2040 | 10 |
| 472 | 20250211 | 104500 | 452368355 | 2040 | 2040 | 2045 | 2040 | 1063 |
| 473 | 20250211 | 104400 | 450199585 | 2040 | 2040 | 2040 | 2040 | 5719 |
| 474 | 20250211 | 104300 | 438532825 | 2040 | 2040 | 2045 | 2040 | 1080 |
| 475 | 20250211 | 104200 | 436324290 | 2040 | 2040 | 2040 | 2040 | 9679 |
| 476 | 20250211 | 104100 | 416579130 | 2040 | 2050 | 2050 | 2040 | 545 |
| 477 | 20250211 | 104000 | 415464510 | 2045 | 2045 | 2045 | 2045 | 711 |
| 478 | 20250211 | 103900 | 414010515 | 2045 | 2045 | 2045 | 2045 | 84 |
| 479 | 20250211 | 103800 | 413838735 | 2050 | 2045 | 2050 | 2045 | 185 |
| 480 | 20250211 | 103700 | 413459890 | 2045 | 2040 | 2045 | 2040 | 1195 |
| 481 | 20250211 | 103600 | 411016170 | 2040 | 2040 | 2040 | 2040 | 8 |
| 482 | 20250211 | 103500 | 410999850 | 2040 | 2050 | 2050 | 2040 | 547 |
| 483 | 20250211 | 103400 | 409881115 | 2045 | 2040 | 2050 | 2040 | 11 |
| 484 | 20250211 | 103300 | 409858625 | 2050 | 2045 | 2050 | 2040 | 25 |
| 485 | 20250211 | 103200 | 409807480 | 2040 | 2045 | 2045 | 2040 | 597 |
| 486 | 20250211 | 103100 | 408586625 | 2045 | 2040 | 2045 | 2040 | 13 |
| 487 | 20250211 | 103000 | 408560060 | 2045 | 2045 | 2050 | 2040 | 530 |
| 488 | 20250211 | 102900 | 407476095 | 2050 | 2040 | 2050 | 2040 | 924 |
| 489 | 20250211 | 102800 | 405583105 | 2045 | 2040 | 2050 | 2040 | 314 |
| 490 | 20250211 | 102700 | 404940975 | 2040 | 2040 | 2045 | 2040 | 1450 |
| 491 | 20250211 | 102600 | 401975790 | 2040 | 2040 | 2045 | 2040 | 79 |
| 492 | 20250211 | 102500 | 401814270 | 2045 | 2045 | 2050 | 2040 | 5723 |
| 493 | 20250211 | 102400 | 390136130 | 2045 | 2040 | 2050 | 2040 | 2008 |
| 494 | 20250211 | 102300 | 386029740 | 2040 | 2045 | 2045 | 2040 | 4523 |
| 495 | 20250211 | 102200 | 376798160 | 2045 | 2045 | 2045 | 2045 | 44 |
| 496 | 20250211 | 102100 | 376708180 | 2045 | 2045 | 2045 | 2045 | 252 |
| 497 | 20250211 | 102000 | 376192840 | 2045 | 2040 | 2045 | 2040 | 520 |
| 498 | 20250211 | 101900 | 375129495 | 2040 | 2040 | 2040 | 2040 | 6 |
| 499 | 20250211 | 101800 | 375117255 | 2040 | 2045 | 2045 | 2040 | 1003 |
| 500 | 20250211 | 101700 | 373066135 | 2045 | 2050 | 2050 | 2045 | 300 |
| 501 | 20250211 | 101600 | 372452425 | 2045 | 2045 | 2050 | 2045 | 375 |
| 502 | 20250211 | 101500 | 371685330 | 2040 | 2040 | 2050 | 2040 | 1132 |
| 503 | 20250211 | 101400 | 369370440 | 2050 | 2045 | 2050 | 2040 | 10014 |
| 504 | 20250211 | 101300 | 348886955 | 2040 | 2035 | 2040 | 2035 | 2921 |
| 505 | 20250211 | 101200 | 342928135 | 2040 | 2040 | 2040 | 2035 | 31 |
| 506 | 20250211 | 101100 | 342864915 | 2035 | 2035 | 2040 | 2035 | 21 |
| 507 | 20250211 | 101000 | 342822155 | 2040 | 2035 | 2040 | 2035 | 549 |
| 508 | 20250211 | 100900 | 341704920 | 2045 | 2045 | 2045 | 2035 | 398 |
| 509 | 20250211 | 100800 | 340891060 | 2035 | 2040 | 2040 | 2035 | 6 |
| 510 | 20250211 | 100700 | 340878840 | 2035 | 2040 | 2045 | 2030 | 14814 |
| 511 | 20250211 | 100600 | 310658360 | 2030 | 2035 | 2040 | 2030 | 2207 |
| 512 | 20250211 | 100500 | 306167140 | 2030 | 2035 | 2040 | 2030 | 3203 |
| 513 | 20250211 | 100400 | 299649045 | 2030 | 2035 | 2035 | 2030 | 2075 |
| 514 | 20250211 | 100300 | 295426505 | 2030 | 2035 | 2035 | 2030 | 428 |
| 515 | 20250211 | 100200 | 294555570 | 2035 | 2040 | 2040 | 2030 | 1499 |
| 516 | 20250211 | 100100 | 291505110 | 2040 | 2035 | 2040 | 2030 | 4530 |
| 517 | 20250211 | 100000 | 282284050 | 2030 | 2030 | 2035 | 2030 | 137 |
| 518 | 20250211 | 095900 | 282005930 | 2035 | 2030 | 2035 | 2030 | 1111 |
| 519 | 20250211 | 095800 | 279750580 | 2030 | 2030 | 2030 | 2030 | 11 |
| 520 | 20250211 | 095700 | 279728250 | 2035 | 2030 | 2035 | 2025 | 2705 |
| 521 | 20250211 | 095600 | 274234140 | 2030 | 2030 | 2030 | 2030 | 1 |
| 522 | 20250211 | 095500 | 274232110 | 2035 | 2025 | 2035 | 2025 | 618 |
| 523 | 20250211 | 095400 | 272977380 | 2035 | 2025 | 2040 | 2025 | 10695 |
| 524 | 20250211 | 095300 | 251238685 | 2030 | 2025 | 2030 | 2025 | 55 |
| 525 | 20250211 | 095200 | 251127295 | 2025 | 2030 | 2030 | 2025 | 1007 |
| 526 | 20250211 | 095100 | 249083100 | 2025 | 2030 | 2030 | 2025 | 1005 |
| 527 | 20250211 | 095000 | 247042970 | 2030 | 2030 | 2035 | 2030 | 4584 |
| 528 | 20250211 | 094900 | 237733765 | 2025 | 2025 | 2025 | 2025 | 93 |
| 529 | 20250211 | 094800 | 237545440 | 2025 | 2025 | 2025 | 2025 | 604 |
| 530 | 20250211 | 094700 | 236322340 | 2025 | 2020 | 2025 | 2020 | 664 |
| 531 | 20250211 | 094600 | 234980975 | 2020 | 2020 | 2025 | 2020 | 1369 |
| 532 | 20250211 | 094500 | 232209105 | 2020 | 2020 | 2020 | 2020 | 9 |
| 533 | 20250211 | 094400 | 232190925 | 2020 | 2020 | 2020 | 2020 | 4 |
| 534 | 20250211 | 094300 | 232182845 | 2020 | 2025 | 2025 | 2020 | 20 |
| 535 | 20250211 | 094200 | 232142415 | 2020 | 2025 | 2025 | 2020 | 15 |
| 536 | 20250211 | 094100 | 232112075 | 2025 | 2025 | 2025 | 2015 | 7960 |
| 537 | 20250211 | 094000 | 215995350 | 2010 | 2020 | 2020 | 2010 | 9164 |
| 538 | 20250211 | 093900 | 197553670 | 2025 | 2025 | 2025 | 2025 | 22 |
| 539 | 20250211 | 093800 | 197509120 | 2025 | 2025 | 2025 | 2025 | 2431 |
| 540 | 20250211 | 093700 | 192586345 | 2025 | 2025 | 2025 | 2025 | 1 |
| 541 | 20250211 | 093600 | 192584320 | 2025 | 2025 | 2025 | 2025 | 51 |
| 542 | 20250211 | 093500 | 192481045 | 2025 | 2025 | 2025 | 2025 | 5 |
| 543 | 20250211 | 093400 | 192470920 | 2025 | 2025 | 2025 | 2025 | 7 |
| 544 | 20250211 | 093300 | 192456745 | 2025 | 2020 | 2025 | 2020 | 501 |
| 545 | 20250211 | 093200 | 191444685 | 2020 | 2020 | 2020 | 2020 | 7 |
| 546 | 20250211 | 093100 | 191430545 | 2020 | 2025 | 2025 | 2020 | 458 |
| 547 | 20250211 | 093000 | 190504150 | 2025 | 2025 | 2025 | 2025 | 39 |
| 548 | 20250211 | 092900 | 190425175 | 2025 | 2020 | 2025 | 2015 | 204 |
| 549 | 20250211 | 092800 | 190013085 | 2015 | 2015 | 2015 | 2015 | 70 |
| 550 | 20250211 | 092700 | 189872035 | 2025 | 2015 | 2025 | 2015 | 207 |
| 551 | 20250211 | 092600 | 189454870 | 2020 | 2015 | 2020 | 2015 | 1640 |
| 552 | 20250211 | 092500 | 186142370 | 2015 | 2015 | 2020 | 2010 | 2491 |
| 553 | 20250211 | 092400 | 181129610 | 2010 | 2015 | 2015 | 2010 | 507 |
| 554 | 20250211 | 092300 | 180110530 | 2010 | 2020 | 2020 | 2010 | 505 |
| 555 | 20250211 | 092200 | 179094180 | 2020 | 2020 | 2020 | 2020 | 1 |
| 556 | 20250211 | 092100 | 179092160 | 2010 | 2015 | 2015 | 2010 | 380 |
| 557 | 20250211 | 092000 | 178327850 | 2015 | 2015 | 2015 | 2015 | 502 |
| 558 | 20250211 | 091900 | 177316320 | 2010 | 2015 | 2015 | 2010 | 407 |
| 559 | 20250211 | 091800 | 176498075 | 2010 | 2015 | 2015 | 2010 | 4457 |
| 560 | 20250211 | 091700 | 167537625 | 2020 | 2020 | 2020 | 2020 | 108 |
| 561 | 20250211 | 091600 | 167319465 | 2025 | 2020 | 2025 | 2020 | 685 |
| 562 | 20250211 | 091500 | 165935760 | 2020 | 2010 | 2020 | 2010 | 2307 |
| 563 | 20250211 | 091400 | 161275640 | 2010 | 2015 | 2015 | 2010 | 11500 |
| 564 | 20250211 | 091300 | 138160250 | 2020 | 2020 | 2025 | 2015 | 3343 |
| 565 | 20250211 | 091200 | 131406565 | 2020 | 2020 | 2020 | 2020 | 880 |
| 566 | 20250211 | 091100 | 129628965 | 2020 | 2020 | 2025 | 2010 | 2037 |
| 567 | 20250211 | 091000 | 125520650 | 2010 | 2020 | 2025 | 2000 | 10986 |
| 568 | 20250211 | 090900 | 103451475 | 2010 | 2020 | 2020 | 2010 | 8500 |
| 569 | 20250211 | 090800 | 86356665 | 2025 | 2025 | 2025 | 2020 | 73 |
| 570 | 20250211 | 090700 | 86208965 | 2025 | 2020 | 2025 | 2020 | 70 |
| 571 | 20250211 | 090600 | 86067510 | 2020 | 2020 | 2020 | 2015 | 3793 |
| 572 | 20250211 | 090500 | 78420020 | 2025 | 2025 | 2025 | 2025 | 6897 |
| 573 | 20250211 | 090400 | 64453595 | 2035 | 2030 | 2035 | 2030 | 1270 |
| 574 | 20250211 | 090300 | 61869245 | 2035 | 2035 | 2040 | 2035 | 1734 |
| 575 | 20250211 | 090200 | 58340550 | 2035 | 2030 | 2035 | 2030 | 17510 |
| 576 | 20250211 | 090100 | 22753920 | 2020 | 2020 | 2030 | 2020 | 3992 |
| 577 | 20250211 | 090000 | 14688125 | 2025 | 2035 | 2035 | 2020 | 7088 |