29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 183500 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 24467 |
| 3 | 20250212 | 183400 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20250212 | 183300 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20250212 | 183200 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20250212 | 183100 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20250212 | 183000 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20250212 | 182900 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20250212 | 182800 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20250212 | 182700 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20250212 | 182600 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20250212 | 182500 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20250212 | 182400 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20250212 | 182300 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20250212 | 182200 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20250212 | 182100 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20250212 | 182000 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20250212 | 181900 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20250212 | 181800 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20250212 | 181700 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20250212 | 181600 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20250212 | 181500 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20250212 | 181400 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20250212 | 181300 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20250212 | 181200 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20250212 | 181100 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20250212 | 181000 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20250212 | 180900 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20250212 | 180800 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20250212 | 180700 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20250212 | 180600 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20250212 | 180500 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 24467 |
| 33 | 20250212 | 180400 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20250212 | 180300 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20250212 | 180200 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20250212 | 180100 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20250212 | 180000 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20250212 | 175900 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20250212 | 175800 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20250212 | 175700 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20250212 | 175600 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20250212 | 175500 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20250212 | 175400 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20250212 | 175300 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20250212 | 175200 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20250212 | 175100 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20250212 | 175000 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20250212 | 174900 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20250212 | 174800 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20250212 | 174700 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20250212 | 174600 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20250212 | 174500 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20250212 | 174400 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20250212 | 174300 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20250212 | 174200 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20250212 | 174100 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20250212 | 174000 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20250212 | 173900 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20250212 | 173800 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20250212 | 173700 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20250212 | 173600 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20250212 | 173500 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 24467 |
| 63 | 20250212 | 173400 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20250212 | 173300 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20250212 | 173200 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20250212 | 173100 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20250212 | 173000 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20250212 | 172900 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20250212 | 172800 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20250212 | 172700 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20250212 | 172600 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20250212 | 172500 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20250212 | 172400 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20250212 | 172300 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20250212 | 172200 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20250212 | 172100 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20250212 | 172000 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20250212 | 171900 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20250212 | 171800 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20250212 | 171700 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20250212 | 171600 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20250212 | 171500 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20250212 | 171400 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20250212 | 171300 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20250212 | 171200 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20250212 | 171100 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20250212 | 171000 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20250212 | 170900 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20250212 | 170800 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20250212 | 170700 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20250212 | 170600 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20250212 | 170500 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 24467 |
| 93 | 20250212 | 170400 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20250212 | 170300 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20250212 | 170200 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20250212 | 170100 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20250212 | 170000 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20250212 | 165900 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20250212 | 165800 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20250212 | 165700 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20250212 | 165600 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20250212 | 165500 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20250212 | 165400 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20250212 | 165300 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20250212 | 165200 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20250212 | 165100 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20250212 | 165000 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20250212 | 164900 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20250212 | 164800 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20250212 | 164700 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20250212 | 164600 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20250212 | 164500 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20250212 | 164400 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20250212 | 164300 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20250212 | 164200 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20250212 | 164100 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20250212 | 164000 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20250212 | 163900 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20250212 | 163800 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20250212 | 163700 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20250212 | 163600 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20250212 | 163500 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 24467 |
| 123 | 20250212 | 163400 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20250212 | 163300 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20250212 | 163200 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20250212 | 163100 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20250212 | 163000 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20250212 | 162900 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20250212 | 162800 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20250212 | 162700 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20250212 | 162600 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20250212 | 162500 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20250212 | 162400 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20250212 | 162300 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20250212 | 162200 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20250212 | 162100 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20250212 | 162000 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20250212 | 161900 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20250212 | 161800 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20250212 | 161700 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20250212 | 161600 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20250212 | 161500 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20250212 | 161400 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20250212 | 161300 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20250212 | 161200 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20250212 | 161100 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20250212 | 161000 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20250212 | 160900 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20250212 | 160800 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20250212 | 160700 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20250212 | 160600 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20250212 | 160500 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 24467 |
| 153 | 20250212 | 160400 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20250212 | 160300 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20250212 | 160200 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20250212 | 160100 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20250212 | 160000 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20250212 | 155900 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20250212 | 155800 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20250212 | 155700 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20250212 | 155600 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20250212 | 155500 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20250212 | 155400 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20250212 | 155300 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20250212 | 155200 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20250212 | 155100 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20250212 | 155000 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20250212 | 154900 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20250212 | 154800 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20250212 | 154700 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20250212 | 154600 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20250212 | 154500 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20250212 | 154400 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20250212 | 154300 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20250212 | 154200 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20250212 | 154100 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20250212 | 154000 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20250212 | 153900 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20250212 | 153800 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20250212 | 153700 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20250212 | 153600 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20250212 | 153500 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 24467 |
| 183 | 20250212 | 153400 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20250212 | 153300 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20250212 | 153200 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20250212 | 153100 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20250212 | 153000 | 7747485240 | 2170 | 2170 | 2170 | 2170 | 24467 |
| 188 | 20250212 | 152900 | 7694391850 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20250212 | 152800 | 7694391850 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20250212 | 152700 | 7694391850 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20250212 | 152600 | 7694391850 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20250212 | 152500 | 7694391850 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20250212 | 152400 | 7694391850 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20250212 | 152300 | 7694391850 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20250212 | 152200 | 7694391850 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20250212 | 152100 | 7694391850 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20250212 | 152000 | 7694391850 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20250212 | 151900 | 7694391850 | 2180 | 2180 | 2185 | 2170 | 12024 |
| 199 | 20250212 | 151800 | 7668237330 | 2180 | 2175 | 2180 | 2175 | 12816 |
| 200 | 20250212 | 151700 | 7640346070 | 2175 | 2180 | 2185 | 2175 | 5092 |
| 201 | 20250212 | 151600 | 7629246860 | 2180 | 2180 | 2180 | 2175 | 8053 |
| 202 | 20250212 | 151500 | 7611714070 | 2180 | 2175 | 2180 | 2170 | 5405 |
| 203 | 20250212 | 151400 | 7599960305 | 2175 | 2175 | 2180 | 2175 | 6499 |
| 204 | 20250212 | 151300 | 7585803035 | 2180 | 2175 | 2180 | 2165 | 4300 |
| 205 | 20250212 | 151200 | 7576451450 | 2175 | 2170 | 2175 | 2165 | 3008 |
| 206 | 20250212 | 151100 | 7569930070 | 2165 | 2170 | 2170 | 2165 | 5339 |
| 207 | 20250212 | 151000 | 7558366455 | 2170 | 2165 | 2170 | 2160 | 2348 |
| 208 | 20250212 | 150900 | 7553275805 | 2170 | 2165 | 2170 | 2155 | 22704 |
| 209 | 20250212 | 150800 | 7504249470 | 2170 | 2170 | 2175 | 2165 | 1102 |
| 210 | 20250212 | 150700 | 7501859130 | 2175 | 2165 | 2175 | 2165 | 3837 |
| 211 | 20250212 | 150600 | 7493537340 | 2160 | 2165 | 2170 | 2160 | 1646 |
| 212 | 20250212 | 150500 | 7489978775 | 2160 | 2160 | 2170 | 2160 | 5824 |
| 213 | 20250212 | 150400 | 7477398905 | 2170 | 2160 | 2170 | 2160 | 6947 |
| 214 | 20250212 | 150300 | 7462359935 | 2160 | 2160 | 2165 | 2160 | 4291 |
| 215 | 20250212 | 150200 | 7453090870 | 2160 | 2160 | 2160 | 2160 | 1156 |
| 216 | 20250212 | 150100 | 7450593910 | 2160 | 2160 | 2160 | 2160 | 533 |
| 217 | 20250212 | 150000 | 7449442630 | 2165 | 2150 | 2165 | 2150 | 4247 |
| 218 | 20250212 | 145900 | 7440270755 | 2150 | 2155 | 2160 | 2150 | 4730 |
| 219 | 20250212 | 145800 | 7430072605 | 2155 | 2160 | 2160 | 2155 | 10485 |
| 220 | 20250212 | 145700 | 7407447890 | 2160 | 2160 | 2165 | 2160 | 3210 |
| 221 | 20250212 | 145600 | 7400512790 | 2160 | 2165 | 2165 | 2160 | 23 |
| 222 | 20250212 | 145500 | 7400463095 | 2160 | 2165 | 2165 | 2160 | 6061 |
| 223 | 20250212 | 145400 | 7387370100 | 2165 | 2160 | 2165 | 2160 | 250 |
| 224 | 20250212 | 145300 | 7386829890 | 2165 | 2165 | 2165 | 2160 | 553 |
| 225 | 20250212 | 145200 | 7385634880 | 2165 | 2160 | 2165 | 2160 | 3458 |
| 226 | 20250212 | 145100 | 7378161140 | 2165 | 2165 | 2165 | 2165 | 702 |
| 227 | 20250212 | 145000 | 7376641310 | 2160 | 2160 | 2165 | 2160 | 998 |
| 228 | 20250212 | 144900 | 7374485090 | 2160 | 2165 | 2165 | 2160 | 10838 |
| 229 | 20250212 | 144800 | 7351075005 | 2165 | 2160 | 2165 | 2160 | 3 |
| 230 | 20250212 | 144700 | 7351068515 | 2165 | 2165 | 2165 | 2165 | 2 |
| 231 | 20250212 | 144600 | 7351064185 | 2160 | 2160 | 2160 | 2160 | 568 |
| 232 | 20250212 | 144500 | 7349837305 | 2155 | 2160 | 2160 | 2155 | 7968 |
| 233 | 20250212 | 144400 | 7332639285 | 2160 | 2160 | 2165 | 2160 | 672 |
| 234 | 20250212 | 144300 | 7331187750 | 2160 | 2165 | 2165 | 2160 | 5229 |
| 235 | 20250212 | 144200 | 7319892580 | 2160 | 2165 | 2165 | 2160 | 780 |
| 236 | 20250212 | 144100 | 7318205470 | 2160 | 2160 | 2165 | 2160 | 979 |
| 237 | 20250212 | 144000 | 7316090805 | 2160 | 2165 | 2165 | 2160 | 566 |
| 238 | 20250212 | 143900 | 7314867430 | 2160 | 2155 | 2160 | 2155 | 2935 |
| 239 | 20250212 | 143800 | 7308530915 | 2155 | 2160 | 2160 | 2155 | 2302 |
| 240 | 20250212 | 143700 | 7303558600 | 2165 | 2160 | 2165 | 2160 | 317 |
| 241 | 20250212 | 143600 | 7302873370 | 2160 | 2160 | 2165 | 2160 | 3300 |
| 242 | 20250212 | 143500 | 7295744905 | 2160 | 2165 | 2170 | 2160 | 2421 |
| 243 | 20250212 | 143400 | 7290504460 | 2160 | 2160 | 2165 | 2160 | 6608 |
| 244 | 20250212 | 143300 | 7276227710 | 2155 | 2160 | 2160 | 2155 | 12198 |
| 245 | 20250212 | 143200 | 7249897095 | 2160 | 2165 | 2165 | 2160 | 4071 |
| 246 | 20250212 | 143100 | 7241100000 | 2155 | 2165 | 2165 | 2155 | 1503 |
| 247 | 20250212 | 143000 | 7237856070 | 2165 | 2170 | 2170 | 2150 | 85825 |
| 248 | 20250212 | 142900 | 7052842645 | 2170 | 2170 | 2170 | 2160 | 4147 |
| 249 | 20250212 | 142800 | 7043863915 | 2170 | 2170 | 2170 | 2170 | 51 |
| 250 | 20250212 | 142700 | 7043753245 | 2165 | 2165 | 2170 | 2160 | 6832 |
| 251 | 20250212 | 142600 | 7028963145 | 2165 | 2170 | 2170 | 2165 | 3499 |
| 252 | 20250212 | 142500 | 7021383640 | 2165 | 2175 | 2175 | 2165 | 9766 |
| 253 | 20250212 | 142400 | 7000218870 | 2170 | 2170 | 2175 | 2170 | 643 |
| 254 | 20250212 | 142300 | 6998823535 | 2170 | 2175 | 2175 | 2170 | 1396 |
| 255 | 20250212 | 142200 | 6995787270 | 2175 | 2175 | 2175 | 2170 | 4679 |
| 256 | 20250212 | 142100 | 6985610450 | 2170 | 2175 | 2175 | 2170 | 429 |
| 257 | 20250212 | 142000 | 6984677455 | 2170 | 2170 | 2175 | 2170 | 21873 |
| 258 | 20250212 | 141900 | 6937213035 | 2175 | 2170 | 2175 | 2170 | 658 |
| 259 | 20250212 | 141800 | 6935785150 | 2165 | 2165 | 2170 | 2165 | 882 |
| 260 | 20250212 | 141700 | 6933875575 | 2165 | 2175 | 2175 | 2165 | 9434 |
| 261 | 20250212 | 141600 | 6913436015 | 2170 | 2170 | 2170 | 2165 | 4869 |
| 262 | 20250212 | 141500 | 6902891630 | 2170 | 2175 | 2180 | 2170 | 7586 |
| 263 | 20250212 | 141400 | 6886404165 | 2180 | 2170 | 2180 | 2170 | 2021 |
| 264 | 20250212 | 141300 | 6882016200 | 2180 | 2175 | 2180 | 2170 | 2644 |
| 265 | 20250212 | 141200 | 6876269130 | 2175 | 2185 | 2185 | 2175 | 371 |
| 266 | 20250212 | 141100 | 6875458920 | 2185 | 2180 | 2185 | 2175 | 5654 |
| 267 | 20250212 | 141000 | 6863125275 | 2180 | 2170 | 2180 | 2165 | 16173 |
| 268 | 20250212 | 140900 | 6827960830 | 2170 | 2170 | 2170 | 2165 | 5136 |
| 269 | 20250212 | 140800 | 6816825920 | 2170 | 2175 | 2175 | 2165 | 2323 |
| 270 | 20250212 | 140700 | 6811784985 | 2165 | 2170 | 2175 | 2165 | 2938 |
| 271 | 20250212 | 140600 | 6805408145 | 2160 | 2165 | 2170 | 2160 | 4058 |
| 272 | 20250212 | 140500 | 6796629300 | 2170 | 2170 | 2175 | 2160 | 29014 |
| 273 | 20250212 | 140400 | 6733799475 | 2175 | 2165 | 2175 | 2165 | 14278 |
| 274 | 20250212 | 140300 | 6702887280 | 2165 | 2170 | 2175 | 2165 | 28120 |
| 275 | 20250212 | 140200 | 6641911850 | 2170 | 2180 | 2180 | 2170 | 3363 |
| 276 | 20250212 | 140100 | 6634602550 | 2180 | 2165 | 2185 | 2165 | 12824 |
| 277 | 20250212 | 140000 | 6606677870 | 2165 | 2180 | 2185 | 2165 | 35981 |
| 278 | 20250212 | 135900 | 6528511135 | 2185 | 2180 | 2195 | 2175 | 14972 |
| 279 | 20250212 | 135800 | 6495831965 | 2180 | 2200 | 2200 | 2170 | 49904 |
| 280 | 20250212 | 135700 | 6387025480 | 2200 | 2200 | 2205 | 2195 | 10674 |
| 281 | 20250212 | 135600 | 6363531935 | 2195 | 2200 | 2200 | 2190 | 15977 |
| 282 | 20250212 | 135500 | 6328506815 | 2190 | 2210 | 2215 | 2185 | 36860 |
| 283 | 20250212 | 135400 | 6247514365 | 2205 | 2230 | 2245 | 2195 | 97499 |
| 284 | 20250212 | 135300 | 6031527870 | 2230 | 2235 | 2245 | 2225 | 63957 |
| 285 | 20250212 | 135200 | 5888563595 | 2235 | 2230 | 2250 | 2210 | 128127 |
| 286 | 20250212 | 135100 | 5602507370 | 2230 | 2245 | 2255 | 2225 | 122803 |
| 287 | 20250212 | 135000 | 5327054245 | 2245 | 2245 | 2255 | 2230 | 173797 |
| 288 | 20250212 | 134900 | 4936749845 | 2250 | 2195 | 2255 | 2195 | 181154 |
| 289 | 20250212 | 134800 | 4532395365 | 2200 | 2210 | 2210 | 2190 | 44433 |
| 290 | 20250212 | 134700 | 4434583320 | 2210 | 2220 | 2225 | 2195 | 90393 |
| 291 | 20250212 | 134600 | 4235034195 | 2215 | 2175 | 2235 | 2175 | 198326 |
| 292 | 20250212 | 134500 | 3796804710 | 2175 | 2175 | 2195 | 2165 | 53063 |
| 293 | 20250212 | 134400 | 3681010110 | 2175 | 2165 | 2175 | 2165 | 3820 |
| 294 | 20250212 | 134300 | 3672708910 | 2170 | 2165 | 2175 | 2165 | 4566 |
| 295 | 20250212 | 134200 | 3662782490 | 2175 | 2165 | 2175 | 2160 | 6243 |
| 296 | 20250212 | 134100 | 3649237670 | 2160 | 2165 | 2165 | 2160 | 69 |
| 297 | 20250212 | 134000 | 3649088335 | 2165 | 2160 | 2165 | 2160 | 1502 |
| 298 | 20250212 | 133900 | 3645837015 | 2165 | 2155 | 2165 | 2155 | 3802 |
| 299 | 20250212 | 133800 | 3637632545 | 2155 | 2160 | 2160 | 2155 | 1624 |
| 300 | 20250212 | 133700 | 3634126670 | 2165 | 2165 | 2165 | 2160 | 363 |
| 301 | 20250212 | 133600 | 3633342485 | 2160 | 2160 | 2165 | 2155 | 94 |
| 302 | 20250212 | 133500 | 3633139690 | 2170 | 2165 | 2175 | 2155 | 46103 |
| 303 | 20250212 | 133400 | 3533647060 | 2175 | 2165 | 2175 | 2165 | 2863 |
| 304 | 20250212 | 133300 | 3527438625 | 2165 | 2170 | 2170 | 2165 | 344 |
| 305 | 20250212 | 133200 | 3526693365 | 2170 | 2165 | 2170 | 2165 | 2567 |
| 306 | 20250212 | 133100 | 3521129810 | 2165 | 2165 | 2175 | 2165 | 1832 |
| 307 | 20250212 | 133000 | 3517162530 | 2175 | 2175 | 2175 | 2170 | 334 |
| 308 | 20250212 | 132900 | 3516437735 | 2170 | 2170 | 2170 | 2170 | 0 |
| 309 | 20250212 | 132800 | 3516437735 | 2170 | 2165 | 2170 | 2165 | 1261 |
| 310 | 20250212 | 132700 | 3513703155 | 2165 | 2170 | 2170 | 2165 | 300 |
| 311 | 20250212 | 132600 | 3513052160 | 2175 | 2170 | 2175 | 2165 | 2875 |
| 312 | 20250212 | 132500 | 3506816690 | 2170 | 2165 | 2175 | 2165 | 6217 |
| 313 | 20250212 | 132400 | 3493326120 | 2170 | 2165 | 2170 | 2165 | 506 |
| 314 | 20250212 | 132300 | 3492230460 | 2165 | 2165 | 2170 | 2165 | 413 |
| 315 | 20250212 | 132200 | 3491336310 | 2165 | 2170 | 2170 | 2165 | 376 |
| 316 | 20250212 | 132100 | 3490522145 | 2170 | 2165 | 2170 | 2165 | 894 |
| 317 | 20250212 | 132000 | 3488586630 | 2160 | 2165 | 2165 | 2160 | 2114 |
| 318 | 20250212 | 131900 | 3484011210 | 2165 | 2160 | 2170 | 2160 | 1008 |
| 319 | 20250212 | 131800 | 3481830270 | 2160 | 2165 | 2170 | 2160 | 354 |
| 320 | 20250212 | 131700 | 3481065210 | 2160 | 2165 | 2165 | 2160 | 1263 |
| 321 | 20250212 | 131600 | 3478337035 | 2160 | 2160 | 2170 | 2160 | 326 |
| 322 | 20250212 | 131500 | 3477632865 | 2160 | 2165 | 2170 | 2160 | 7550 |
| 323 | 20250212 | 131400 | 3461287925 | 2165 | 2170 | 2170 | 2165 | 115 |
| 324 | 20250212 | 131300 | 3461038580 | 2170 | 2175 | 2175 | 2170 | 627 |
| 325 | 20250212 | 131200 | 3459677745 | 2170 | 2170 | 2175 | 2170 | 2574 |
| 326 | 20250212 | 131100 | 3454092155 | 2170 | 2170 | 2170 | 2165 | 432 |
| 327 | 20250212 | 131000 | 3453154720 | 2170 | 2165 | 2170 | 2165 | 134 |
| 328 | 20250212 | 130900 | 3452864445 | 2170 | 2165 | 2170 | 2165 | 970 |
| 329 | 20250212 | 130800 | 3450763800 | 2170 | 2175 | 2180 | 2165 | 15509 |
| 330 | 20250212 | 130700 | 3417033580 | 2170 | 2170 | 2175 | 2165 | 921 |
| 331 | 20250212 | 130600 | 3415036885 | 2165 | 2165 | 2175 | 2165 | 419 |
| 332 | 20250212 | 130500 | 3414129420 | 2175 | 2175 | 2175 | 2160 | 4923 |
| 333 | 20250212 | 130400 | 3403472115 | 2175 | 2175 | 2175 | 2165 | 477 |
| 334 | 20250212 | 130300 | 3402439375 | 2175 | 2175 | 2175 | 2175 | 55 |
| 335 | 20250212 | 130200 | 3402319750 | 2175 | 2165 | 2175 | 2160 | 1204 |
| 336 | 20250212 | 130100 | 3399713075 | 2180 | 2170 | 2180 | 2160 | 5130 |
| 337 | 20250212 | 130000 | 3388605685 | 2170 | 2170 | 2170 | 2170 | 1 |
| 338 | 20250212 | 125900 | 3388603515 | 2170 | 2185 | 2185 | 2170 | 1868 |
| 339 | 20250212 | 125800 | 3384549815 | 2170 | 2175 | 2175 | 2170 | 17 |
| 340 | 20250212 | 125700 | 3384512920 | 2170 | 2175 | 2175 | 2170 | 8895 |
| 341 | 20250212 | 125600 | 3365187500 | 2175 | 2180 | 2180 | 2175 | 9 |
| 342 | 20250212 | 125500 | 3365167885 | 2180 | 2180 | 2180 | 2180 | 478 |
| 343 | 20250212 | 125400 | 3364125845 | 2180 | 2180 | 2180 | 2175 | 2981 |
| 344 | 20250212 | 125300 | 3357627970 | 2185 | 2190 | 2200 | 2185 | 18363 |
| 345 | 20250212 | 125200 | 3317375300 | 2190 | 2185 | 2190 | 2180 | 5552 |
| 346 | 20250212 | 125100 | 3305255895 | 2185 | 2170 | 2185 | 2170 | 9396 |
| 347 | 20250212 | 125000 | 3284771640 | 2160 | 2170 | 2170 | 2155 | 8749 |
| 348 | 20250212 | 124900 | 3265851150 | 2175 | 2170 | 2175 | 2170 | 6 |
| 349 | 20250212 | 124800 | 3265838115 | 2170 | 2170 | 2170 | 2170 | 2113 |
| 350 | 20250212 | 124700 | 3261252905 | 2170 | 2175 | 2175 | 2170 | 1002 |
| 351 | 20250212 | 124600 | 3259078560 | 2175 | 2175 | 2175 | 2175 | 1 |
| 352 | 20250212 | 124500 | 3259076385 | 2175 | 2170 | 2175 | 2170 | 970 |
| 353 | 20250212 | 124400 | 3256969980 | 2175 | 2175 | 2175 | 2175 | 228 |
| 354 | 20250212 | 124300 | 3256474080 | 2175 | 2170 | 2175 | 2170 | 691 |
| 355 | 20250212 | 124200 | 3254972165 | 2170 | 2170 | 2175 | 2170 | 750 |
| 356 | 20250212 | 124100 | 3253343665 | 2175 | 2170 | 2175 | 2170 | 803 |
| 357 | 20250212 | 124000 | 3251601150 | 2170 | 2180 | 2180 | 2170 | 1367 |
| 358 | 20250212 | 123900 | 3248626100 | 2180 | 2175 | 2180 | 2175 | 1335 |
| 359 | 20250212 | 123800 | 3245722470 | 2175 | 2175 | 2180 | 2170 | 2774 |
| 360 | 20250212 | 123700 | 3239691665 | 2175 | 2175 | 2175 | 2175 | 2119 |
| 361 | 20250212 | 123600 | 3235082840 | 2175 | 2170 | 2175 | 2170 | 2359 |
| 362 | 20250212 | 123500 | 3229952030 | 2175 | 2170 | 2175 | 2170 | 541 |
| 363 | 20250212 | 123400 | 3228775365 | 2170 | 2170 | 2170 | 2170 | 2357 |
| 364 | 20250212 | 123300 | 3223660675 | 2165 | 2165 | 2165 | 2165 | 1 |
| 365 | 20250212 | 123200 | 3223658510 | 2165 | 2170 | 2170 | 2165 | 1532 |
| 366 | 20250212 | 123100 | 3220341230 | 2170 | 2170 | 2170 | 2165 | 244 |
| 367 | 20250212 | 123000 | 3219811755 | 2165 | 2170 | 2170 | 2165 | 470 |
| 368 | 20250212 | 122900 | 3218793050 | 2170 | 2170 | 2170 | 2170 | 593 |
| 369 | 20250212 | 122800 | 3217506240 | 2165 | 2160 | 2170 | 2160 | 1251 |
| 370 | 20250212 | 122700 | 3214796735 | 2160 | 2165 | 2165 | 2160 | 311 |
| 371 | 20250212 | 122600 | 3214124965 | 2155 | 2155 | 2155 | 2155 | 1 |
| 372 | 20250212 | 122500 | 3214122810 | 2160 | 2165 | 2165 | 2160 | 1184 |
| 373 | 20250212 | 122400 | 3211565345 | 2160 | 2160 | 2160 | 2160 | 42 |
| 374 | 20250212 | 122300 | 3211474625 | 2155 | 2165 | 2165 | 2155 | 862 |
| 375 | 20250212 | 122200 | 3209614465 | 2165 | 2165 | 2165 | 2165 | 1201 |
| 376 | 20250212 | 122100 | 3207014300 | 2165 | 2165 | 2165 | 2160 | 797 |
| 377 | 20250212 | 122000 | 3205288800 | 2160 | 2165 | 2165 | 2160 | 6791 |
| 378 | 20250212 | 121900 | 3190612950 | 2155 | 2165 | 2165 | 2155 | 5501 |
| 379 | 20250212 | 121800 | 3178749285 | 2160 | 2155 | 2160 | 2155 | 122 |
| 380 | 20250212 | 121700 | 3178485875 | 2155 | 2160 | 2165 | 2155 | 1161 |
| 381 | 20250212 | 121600 | 3175979385 | 2170 | 2160 | 2170 | 2160 | 862 |
| 382 | 20250212 | 121500 | 3174117455 | 2160 | 2160 | 2160 | 2160 | 1564 |
| 383 | 20250212 | 121400 | 3170739215 | 2160 | 2165 | 2165 | 2160 | 1231 |
| 384 | 20250212 | 121300 | 3168077690 | 2160 | 2160 | 2160 | 2160 | 0 |
| 385 | 20250212 | 121200 | 3168077690 | 2160 | 2165 | 2170 | 2160 | 32 |
| 386 | 20250212 | 121100 | 3168008410 | 2170 | 2160 | 2170 | 2160 | 1779 |
| 387 | 20250212 | 121000 | 3164150470 | 2160 | 2160 | 2165 | 2160 | 82 |
| 388 | 20250212 | 120900 | 3163973295 | 2160 | 2160 | 2160 | 2160 | 2511 |
| 389 | 20250212 | 120800 | 3158549535 | 2160 | 2160 | 2160 | 2160 | 2 |
| 390 | 20250212 | 120700 | 3158545215 | 2170 | 2165 | 2170 | 2160 | 523 |
| 391 | 20250212 | 120600 | 3157412425 | 2170 | 2160 | 2170 | 2160 | 982 |
| 392 | 20250212 | 120500 | 3155285980 | 2160 | 2165 | 2165 | 2160 | 801 |
| 393 | 20250212 | 120400 | 3153551820 | 2155 | 2160 | 2160 | 2155 | 10169 |
| 394 | 20250212 | 120300 | 3131594755 | 2160 | 2160 | 2160 | 2160 | 52 |
| 395 | 20250212 | 120200 | 3131482435 | 2160 | 2160 | 2160 | 2155 | 5860 |
| 396 | 20250212 | 120100 | 3118850750 | 2160 | 2160 | 2160 | 2155 | 4557 |
| 397 | 20250212 | 120000 | 3109024835 | 2160 | 2165 | 2165 | 2160 | 2256 |
| 398 | 20250212 | 115900 | 3104148600 | 2160 | 2160 | 2160 | 2160 | 2000 |
| 399 | 20250212 | 115800 | 3099828600 | 2165 | 2165 | 2165 | 2160 | 3139 |
| 400 | 20250212 | 115700 | 3093043510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 401 | 20250212 | 115600 | 3093043510 | 2170 | 2170 | 2170 | 2165 | 457 |
| 402 | 20250212 | 115500 | 3092054055 | 2165 | 2165 | 2165 | 2165 | 1 |
| 403 | 20250212 | 115400 | 3092051890 | 2170 | 2170 | 2175 | 2165 | 8498 |
| 404 | 20250212 | 115300 | 3073644720 | 2175 | 2165 | 2175 | 2165 | 2794 |
| 405 | 20250212 | 115200 | 3067592910 | 2160 | 2165 | 2165 | 2160 | 3938 |
| 406 | 20250212 | 115100 | 3059081835 | 2160 | 2170 | 2175 | 2160 | 18575 |
| 407 | 20250212 | 115000 | 3018820635 | 2175 | 2175 | 2175 | 2170 | 6492 |
| 408 | 20250212 | 114900 | 3004714680 | 2180 | 2180 | 2180 | 2180 | 457 |
| 409 | 20250212 | 114800 | 3003718420 | 2180 | 2175 | 2180 | 2175 | 264 |
| 410 | 20250212 | 114700 | 3003143720 | 2175 | 2175 | 2175 | 2175 | 0 |
| 411 | 20250212 | 114600 | 3003143720 | 2175 | 2175 | 2180 | 2175 | 246 |
| 412 | 20250212 | 114500 | 3002608445 | 2175 | 2175 | 2175 | 2175 | 1919 |
| 413 | 20250212 | 114400 | 2998434620 | 2175 | 2175 | 2175 | 2175 | 457 |
| 414 | 20250212 | 114300 | 2997440645 | 2180 | 2180 | 2180 | 2180 | 421 |
| 415 | 20250212 | 114200 | 2996522865 | 2180 | 2180 | 2180 | 2180 | 122 |
| 416 | 20250212 | 114100 | 2996256905 | 2175 | 2180 | 2180 | 2175 | 37 |
| 417 | 20250212 | 114000 | 2996176250 | 2175 | 2175 | 2175 | 2175 | 147 |
| 418 | 20250212 | 113900 | 2995856525 | 2175 | 2185 | 2185 | 2175 | 517 |
| 419 | 20250212 | 113800 | 2994729035 | 2185 | 2185 | 2185 | 2175 | 1358 |
| 420 | 20250212 | 113700 | 2991771570 | 2185 | 2185 | 2185 | 2175 | 718 |
| 421 | 20250212 | 113600 | 2990202750 | 2185 | 2185 | 2185 | 2185 | 21 |
| 422 | 20250212 | 113500 | 2990156865 | 2170 | 2185 | 2185 | 2170 | 3641 |
| 423 | 20250212 | 113400 | 2982243230 | 2185 | 2175 | 2185 | 2175 | 51 |
| 424 | 20250212 | 113300 | 2982131805 | 2175 | 2175 | 2175 | 2175 | 21 |
| 425 | 20250212 | 113200 | 2982086130 | 2175 | 2185 | 2185 | 2175 | 275 |
| 426 | 20250212 | 113100 | 2981485490 | 2185 | 2180 | 2185 | 2180 | 54 |
| 427 | 20250212 | 113000 | 2981367545 | 2180 | 2180 | 2180 | 2180 | 2400 |
| 428 | 20250212 | 112900 | 2976135545 | 2180 | 2180 | 2180 | 2170 | 4078 |
| 429 | 20250212 | 112800 | 2967275145 | 2170 | 2185 | 2185 | 2170 | 3280 |
| 430 | 20250212 | 112700 | 2960135265 | 2185 | 2185 | 2185 | 2170 | 6072 |
| 431 | 20250212 | 112600 | 2946935935 | 2185 | 2180 | 2185 | 2180 | 1661 |
| 432 | 20250212 | 112500 | 2943314945 | 2180 | 2180 | 2185 | 2175 | 5296 |
| 433 | 20250212 | 112400 | 2931769330 | 2180 | 2180 | 2180 | 2180 | 3987 |
| 434 | 20250212 | 112300 | 2923077670 | 2180 | 2180 | 2185 | 2180 | 457 |
| 435 | 20250212 | 112200 | 2922079660 | 2180 | 2180 | 2180 | 2175 | 2114 |
| 436 | 20250212 | 112100 | 2917477475 | 2175 | 2175 | 2175 | 2175 | 1522 |
| 437 | 20250212 | 112000 | 2914167125 | 2180 | 2175 | 2180 | 2175 | 1953 |
| 438 | 20250212 | 111900 | 2909911130 | 2175 | 2175 | 2180 | 2175 | 853 |
| 439 | 20250212 | 111800 | 2908055850 | 2180 | 2175 | 2180 | 2175 | 3971 |
| 440 | 20250212 | 111700 | 2899399475 | 2175 | 2175 | 2175 | 2175 | 442 |
| 441 | 20250212 | 111600 | 2898438125 | 2175 | 2175 | 2175 | 2170 | 4709 |
| 442 | 20250212 | 111500 | 2888218770 | 2175 | 2170 | 2175 | 2170 | 76 |
| 443 | 20250212 | 111400 | 2888053600 | 2175 | 2180 | 2180 | 2175 | 356 |
| 444 | 20250212 | 111300 | 2887279250 | 2175 | 2175 | 2175 | 2175 | 1392 |
| 445 | 20250212 | 111200 | 2884251650 | 2175 | 2180 | 2180 | 2175 | 501 |
| 446 | 20250212 | 111100 | 2883161970 | 2170 | 2180 | 2180 | 2170 | 373 |
| 447 | 20250212 | 111000 | 2882352230 | 2180 | 2175 | 2180 | 2170 | 730 |
| 448 | 20250212 | 110900 | 2880763285 | 2170 | 2175 | 2175 | 2170 | 4244 |
| 449 | 20250212 | 110800 | 2871546450 | 2180 | 2180 | 2180 | 2175 | 556 |
| 450 | 20250212 | 110700 | 2870334375 | 2180 | 2180 | 2180 | 2175 | 545 |
| 451 | 20250212 | 110600 | 2869146320 | 2180 | 2175 | 2180 | 2170 | 194 |
| 452 | 20250212 | 110500 | 2868724510 | 2175 | 2180 | 2180 | 2175 | 759 |
| 453 | 20250212 | 110400 | 2867073170 | 2175 | 2180 | 2180 | 2175 | 2424 |
| 454 | 20250212 | 110300 | 2861800740 | 2175 | 2180 | 2180 | 2175 | 1289 |
| 455 | 20250212 | 110200 | 2858990970 | 2180 | 2175 | 2180 | 2175 | 886 |
| 456 | 20250212 | 110100 | 2857061490 | 2180 | 2180 | 2180 | 2175 | 332 |
| 457 | 20250212 | 110000 | 2856337735 | 2180 | 2180 | 2180 | 2175 | 3607 |
| 458 | 20250212 | 105900 | 2848474490 | 2180 | 2180 | 2180 | 2175 | 1748 |
| 459 | 20250212 | 105800 | 2844664955 | 2180 | 2190 | 2190 | 2175 | 736 |
| 460 | 20250212 | 105700 | 2843060145 | 2190 | 2190 | 2190 | 2180 | 5077 |
| 461 | 20250212 | 105600 | 2831964250 | 2190 | 2185 | 2190 | 2185 | 3746 |
| 462 | 20250212 | 105500 | 2823771180 | 2190 | 2185 | 2195 | 2185 | 5483 |
| 463 | 20250212 | 105400 | 2811773090 | 2190 | 2210 | 2210 | 2185 | 12839 |
| 464 | 20250212 | 105300 | 2783652660 | 2205 | 2170 | 2210 | 2165 | 59647 |
| 465 | 20250212 | 105200 | 2653105110 | 2170 | 2170 | 2170 | 2165 | 3954 |
| 466 | 20250212 | 105100 | 2644529995 | 2175 | 2170 | 2175 | 2170 | 3345 |
| 467 | 20250212 | 105000 | 2637270740 | 2170 | 2165 | 2170 | 2165 | 944 |
| 468 | 20250212 | 104900 | 2635222360 | 2170 | 2165 | 2170 | 2160 | 5445 |
| 469 | 20250212 | 104800 | 2623435615 | 2165 | 2165 | 2165 | 2165 | 1106 |
| 470 | 20250212 | 104700 | 2621041125 | 2165 | 2165 | 2165 | 2165 | 6059 |
| 471 | 20250212 | 104600 | 2607923390 | 2165 | 2165 | 2170 | 2165 | 1992 |
| 472 | 20250212 | 104500 | 2603610700 | 2170 | 2170 | 2170 | 2165 | 787 |
| 473 | 20250212 | 104400 | 2601905090 | 2170 | 2170 | 2170 | 2165 | 900 |
| 474 | 20250212 | 104300 | 2599952590 | 2170 | 2165 | 2170 | 2165 | 22 |
| 475 | 20250212 | 104200 | 2599904890 | 2165 | 2165 | 2165 | 2165 | 1097 |
| 476 | 20250212 | 104100 | 2597529885 | 2160 | 2160 | 2160 | 2160 | 56 |
| 477 | 20250212 | 104000 | 2597408925 | 2165 | 2170 | 2170 | 2165 | 1331 |
| 478 | 20250212 | 103900 | 2594526935 | 2170 | 2170 | 2170 | 2170 | 416 |
| 479 | 20250212 | 103800 | 2593624215 | 2170 | 2170 | 2170 | 2160 | 3122 |
| 480 | 20250212 | 103700 | 2586866435 | 2170 | 2170 | 2170 | 2170 | 234 |
| 481 | 20250212 | 103600 | 2586358655 | 2170 | 2170 | 2170 | 2165 | 5629 |
| 482 | 20250212 | 103500 | 2574157395 | 2170 | 2170 | 2170 | 2165 | 674 |
| 483 | 20250212 | 103400 | 2572695550 | 2170 | 2170 | 2170 | 2165 | 5013 |
| 484 | 20250212 | 103300 | 2561820190 | 2170 | 2165 | 2170 | 2165 | 5362 |
| 485 | 20250212 | 103200 | 2550198460 | 2170 | 2165 | 2170 | 2165 | 5817 |
| 486 | 20250212 | 103100 | 2537598750 | 2165 | 2160 | 2165 | 2160 | 3504 |
| 487 | 20250212 | 103000 | 2530028705 | 2155 | 2160 | 2160 | 2155 | 2519 |
| 488 | 20250212 | 102900 | 2524594910 | 2160 | 2160 | 2160 | 2155 | 3151 |
| 489 | 20250212 | 102800 | 2517789250 | 2160 | 2160 | 2165 | 2160 | 2068 |
| 490 | 20250212 | 102700 | 2513322365 | 2165 | 2165 | 2165 | 2160 | 4055 |
| 491 | 20250212 | 102600 | 2504543965 | 2165 | 2165 | 2170 | 2165 | 9396 |
| 492 | 20250212 | 102500 | 2484201390 | 2165 | 2150 | 2165 | 2150 | 11038 |
| 493 | 20250212 | 102400 | 2460375825 | 2150 | 2155 | 2155 | 2150 | 700 |
| 494 | 20250212 | 102300 | 2458868475 | 2150 | 2150 | 2150 | 2150 | 605 |
| 495 | 20250212 | 102200 | 2457567725 | 2150 | 2150 | 2150 | 2150 | 582 |
| 496 | 20250212 | 102100 | 2456316425 | 2155 | 2150 | 2155 | 2150 | 2479 |
| 497 | 20250212 | 102000 | 2450975465 | 2150 | 2150 | 2150 | 2150 | 7508 |
| 498 | 20250212 | 101900 | 2434833265 | 2150 | 2155 | 2155 | 2150 | 10590 |
| 499 | 20250212 | 101800 | 2412013845 | 2160 | 2160 | 2160 | 2160 | 6221 |
| 500 | 20250212 | 101700 | 2398576485 | 2160 | 2155 | 2160 | 2155 | 4776 |
| 501 | 20250212 | 101600 | 2388269675 | 2155 | 2150 | 2155 | 2150 | 640 |
| 502 | 20250212 | 101500 | 2386890525 | 2155 | 2150 | 2155 | 2150 | 4049 |
| 503 | 20250212 | 101400 | 2378170165 | 2150 | 2145 | 2150 | 2145 | 2681 |
| 504 | 20250212 | 101300 | 2372409520 | 2150 | 2150 | 2150 | 2150 | 2126 |
| 505 | 20250212 | 101200 | 2367838620 | 2145 | 2140 | 2145 | 2140 | 2599 |
| 506 | 20250212 | 101100 | 2362273850 | 2140 | 2145 | 2145 | 2140 | 9839 |
| 507 | 20250212 | 101000 | 2341172070 | 2145 | 2145 | 2145 | 2145 | 283 |
| 508 | 20250212 | 100900 | 2340565035 | 2140 | 2140 | 2150 | 2140 | 1072 |
| 509 | 20250212 | 100800 | 2338268305 | 2140 | 2145 | 2145 | 2140 | 1617 |
| 510 | 20250212 | 100700 | 2334806825 | 2145 | 2150 | 2150 | 2140 | 130 |
| 511 | 20250212 | 100600 | 2334528605 | 2140 | 2145 | 2150 | 2140 | 1986 |
| 512 | 20250212 | 100500 | 2330264365 | 2135 | 2145 | 2145 | 2135 | 3363 |
| 513 | 20250212 | 100400 | 2323065035 | 2140 | 2140 | 2145 | 2140 | 2368 |
| 514 | 20250212 | 100300 | 2317996150 | 2145 | 2140 | 2145 | 2135 | 1552 |
| 515 | 20250212 | 100200 | 2314673955 | 2140 | 2145 | 2150 | 2140 | 922 |
| 516 | 20250212 | 100100 | 2312700535 | 2150 | 2130 | 2150 | 2130 | 9776 |
| 517 | 20250212 | 100000 | 2291749675 | 2145 | 2135 | 2145 | 2130 | 27334 |
| 518 | 20250212 | 095900 | 2233471775 | 2135 | 2140 | 2145 | 2135 | 7231 |
| 519 | 20250212 | 095800 | 2218008125 | 2135 | 2140 | 2140 | 2135 | 10721 |
| 520 | 20250212 | 095700 | 2195106080 | 2140 | 2145 | 2145 | 2140 | 8404 |
| 521 | 20250212 | 095600 | 2177111705 | 2145 | 2140 | 2145 | 2140 | 7635 |
| 522 | 20250212 | 095500 | 2160747580 | 2135 | 2140 | 2140 | 2135 | 15661 |
| 523 | 20250212 | 095400 | 2127294505 | 2140 | 2140 | 2145 | 2140 | 7792 |
| 524 | 20250212 | 095300 | 2110618580 | 2140 | 2145 | 2145 | 2140 | 20189 |
| 525 | 20250212 | 095200 | 2067411870 | 2145 | 2145 | 2145 | 2140 | 2234 |
| 526 | 20250212 | 095100 | 2062619990 | 2145 | 2145 | 2150 | 2145 | 7469 |
| 527 | 20250212 | 095000 | 2046598160 | 2145 | 2145 | 2145 | 2145 | 3025 |
| 528 | 20250212 | 094900 | 2040109535 | 2145 | 2145 | 2145 | 2145 | 1 |
| 529 | 20250212 | 094800 | 2040107390 | 2145 | 2150 | 2155 | 2145 | 5011 |
| 530 | 20250212 | 094700 | 2029347885 | 2150 | 2150 | 2155 | 2150 | 2973 |
| 531 | 20250212 | 094600 | 2022955875 | 2150 | 2145 | 2155 | 2145 | 15689 |
| 532 | 20250212 | 094500 | 1989255035 | 2150 | 2145 | 2150 | 2145 | 2742 |
| 533 | 20250212 | 094400 | 1983368610 | 2145 | 2145 | 2150 | 2145 | 6363 |
| 534 | 20250212 | 094300 | 1969719725 | 2145 | 2150 | 2150 | 2145 | 2133 |
| 535 | 20250212 | 094200 | 1965141995 | 2150 | 2145 | 2150 | 2145 | 4014 |
| 536 | 20250212 | 094100 | 1956518840 | 2145 | 2145 | 2150 | 2145 | 6742 |
| 537 | 20250212 | 094000 | 1942051170 | 2145 | 2150 | 2150 | 2145 | 9984 |
| 538 | 20250212 | 093900 | 1920630885 | 2150 | 2150 | 2155 | 2150 | 2337 |
| 539 | 20250212 | 093800 | 1915606285 | 2150 | 2150 | 2150 | 2150 | 2121 |
| 540 | 20250212 | 093700 | 1911046135 | 2145 | 2150 | 2155 | 2145 | 3817 |
| 541 | 20250212 | 093600 | 1902844345 | 2155 | 2145 | 2155 | 2145 | 4604 |
| 542 | 20250212 | 093500 | 1892955905 | 2145 | 2150 | 2150 | 2140 | 12667 |
| 543 | 20250212 | 093400 | 1865797225 | 2160 | 2150 | 2160 | 2145 | 14268 |
| 544 | 20250212 | 093300 | 1835164455 | 2160 | 2170 | 2170 | 2150 | 40040 |
| 545 | 20250212 | 093200 | 1749032065 | 2170 | 2175 | 2175 | 2155 | 13792 |
| 546 | 20250212 | 093100 | 1719174020 | 2175 | 2160 | 2175 | 2160 | 12968 |
| 547 | 20250212 | 093000 | 1691078215 | 2170 | 2160 | 2170 | 2150 | 14837 |
| 548 | 20250212 | 092900 | 1659048955 | 2160 | 2160 | 2160 | 2155 | 11411 |
| 549 | 20250212 | 092800 | 1634434865 | 2160 | 2155 | 2160 | 2155 | 7124 |
| 550 | 20250212 | 092700 | 1619071530 | 2160 | 2155 | 2160 | 2150 | 12219 |
| 551 | 20250212 | 092600 | 1592741220 | 2155 | 2160 | 2160 | 2155 | 4972 |
| 552 | 20250212 | 092500 | 1582022455 | 2160 | 2155 | 2160 | 2155 | 6569 |
| 553 | 20250212 | 092400 | 1567862440 | 2155 | 2155 | 2160 | 2150 | 8718 |
| 554 | 20250212 | 092300 | 1549105660 | 2155 | 2155 | 2160 | 2155 | 5765 |
| 555 | 20250212 | 092200 | 1536671685 | 2155 | 2155 | 2160 | 2150 | 8241 |
| 556 | 20250212 | 092100 | 1518911775 | 2155 | 2165 | 2165 | 2155 | 5033 |
| 557 | 20250212 | 092000 | 1508058270 | 2165 | 2165 | 2170 | 2155 | 14958 |
| 558 | 20250212 | 091900 | 1475741575 | 2165 | 2170 | 2175 | 2165 | 11178 |
| 559 | 20250212 | 091800 | 1451500465 | 2170 | 2170 | 2175 | 2170 | 6422 |
| 560 | 20250212 | 091700 | 1437547415 | 2170 | 2170 | 2180 | 2165 | 6114 |
| 561 | 20250212 | 091600 | 1424265980 | 2170 | 2175 | 2180 | 2165 | 12513 |
| 562 | 20250212 | 091500 | 1397091385 | 2175 | 2175 | 2180 | 2175 | 10012 |
| 563 | 20250212 | 091400 | 1375313735 | 2175 | 2175 | 2180 | 2170 | 10159 |
| 564 | 20250212 | 091300 | 1353222375 | 2175 | 2165 | 2175 | 2155 | 22129 |
| 565 | 20250212 | 091200 | 1305279865 | 2165 | 2155 | 2165 | 2150 | 18848 |
| 566 | 20250212 | 091100 | 1264640660 | 2160 | 2150 | 2160 | 2135 | 61956 |
| 567 | 20250212 | 091000 | 1131926660 | 2150 | 2155 | 2165 | 2150 | 14260 |
| 568 | 20250212 | 090900 | 1101187850 | 2160 | 2155 | 2175 | 2155 | 21458 |
| 569 | 20250212 | 090800 | 1054862055 | 2155 | 2165 | 2170 | 2155 | 10961 |
| 570 | 20250212 | 090700 | 1031151760 | 2170 | 2150 | 2170 | 2140 | 57645 |
| 571 | 20250212 | 090600 | 906781195 | 2145 | 2165 | 2175 | 2145 | 42848 |
| 572 | 20250212 | 090500 | 814461520 | 2175 | 2170 | 2185 | 2160 | 30159 |
| 573 | 20250212 | 090400 | 749036255 | 2180 | 2195 | 2195 | 2150 | 73981 |
| 574 | 20250212 | 090300 | 588670460 | 2195 | 2180 | 2195 | 2175 | 32589 |
| 575 | 20250212 | 090200 | 517462845 | 2180 | 2170 | 2190 | 2165 | 25683 |
| 576 | 20250212 | 090100 | 461518925 | 2170 | 2160 | 2180 | 2150 | 90836 |
| 577 | 20250212 | 090000 | 265064355 | 2160 | 2165 | 2185 | 2160 | 121974 |