28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 183600 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 11910 |
| 3 | 20250220 | 183500 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20250220 | 183400 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20250220 | 183300 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20250220 | 183200 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20250220 | 183100 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20250220 | 183000 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20250220 | 182900 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20250220 | 182800 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20250220 | 182700 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20250220 | 182600 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20250220 | 182500 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20250220 | 182400 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20250220 | 182300 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20250220 | 182200 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20250220 | 182100 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20250220 | 182000 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20250220 | 181900 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20250220 | 181800 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20250220 | 181700 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20250220 | 181600 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20250220 | 181500 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20250220 | 181400 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20250220 | 181300 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20250220 | 181200 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20250220 | 181100 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20250220 | 181000 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20250220 | 180900 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20250220 | 180800 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20250220 | 180700 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20250220 | 180600 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 11910 |
| 33 | 20250220 | 180500 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20250220 | 180400 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20250220 | 180300 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20250220 | 180200 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20250220 | 180100 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20250220 | 180000 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20250220 | 175900 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20250220 | 175800 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20250220 | 175700 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20250220 | 175600 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20250220 | 175500 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20250220 | 175400 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20250220 | 175300 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20250220 | 175200 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20250220 | 175100 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20250220 | 175000 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20250220 | 174900 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20250220 | 174800 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20250220 | 174700 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20250220 | 174600 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20250220 | 174500 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20250220 | 174400 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20250220 | 174300 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20250220 | 174200 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20250220 | 174100 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20250220 | 174000 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20250220 | 173900 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20250220 | 173800 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20250220 | 173700 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20250220 | 173600 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 11910 |
| 63 | 20250220 | 173500 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20250220 | 173400 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20250220 | 173300 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20250220 | 173200 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20250220 | 173100 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20250220 | 173000 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20250220 | 172900 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20250220 | 172800 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20250220 | 172700 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20250220 | 172600 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20250220 | 172500 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20250220 | 172400 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20250220 | 172300 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20250220 | 172200 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20250220 | 172100 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20250220 | 172000 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20250220 | 171900 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20250220 | 171800 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20250220 | 171700 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20250220 | 171600 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20250220 | 171500 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20250220 | 171400 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20250220 | 171300 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20250220 | 171200 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20250220 | 171100 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20250220 | 171000 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20250220 | 170900 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20250220 | 170800 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20250220 | 170700 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20250220 | 170600 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 11910 |
| 93 | 20250220 | 170500 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20250220 | 170400 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20250220 | 170300 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20250220 | 170200 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20250220 | 170100 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20250220 | 170000 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20250220 | 165900 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20250220 | 165800 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20250220 | 165700 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20250220 | 165600 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20250220 | 165500 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20250220 | 165400 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20250220 | 165300 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20250220 | 165200 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20250220 | 165100 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20250220 | 165000 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20250220 | 164900 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20250220 | 164800 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20250220 | 164700 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20250220 | 164600 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20250220 | 164500 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20250220 | 164400 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20250220 | 164300 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20250220 | 164200 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20250220 | 164100 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20250220 | 164000 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20250220 | 163900 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20250220 | 163800 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20250220 | 163700 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20250220 | 163600 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 11910 |
| 123 | 20250220 | 163500 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20250220 | 163400 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20250220 | 163300 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20250220 | 163200 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20250220 | 163100 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20250220 | 163000 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20250220 | 162900 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20250220 | 162800 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20250220 | 162700 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20250220 | 162600 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20250220 | 162500 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20250220 | 162400 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20250220 | 162300 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20250220 | 162200 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20250220 | 162100 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20250220 | 162000 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20250220 | 161900 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20250220 | 161800 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20250220 | 161700 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20250220 | 161600 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20250220 | 161500 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20250220 | 161400 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20250220 | 161300 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20250220 | 161200 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20250220 | 161100 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20250220 | 161000 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20250220 | 160900 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20250220 | 160800 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20250220 | 160700 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20250220 | 160600 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 11910 |
| 153 | 20250220 | 160500 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20250220 | 160400 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20250220 | 160300 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20250220 | 160200 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20250220 | 160100 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20250220 | 160000 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20250220 | 155900 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20250220 | 155800 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20250220 | 155700 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20250220 | 155600 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20250220 | 155500 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20250220 | 155400 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20250220 | 155300 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20250220 | 155200 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20250220 | 155100 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20250220 | 155000 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20250220 | 154900 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20250220 | 154800 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20250220 | 154700 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20250220 | 154600 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20250220 | 154500 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20250220 | 154400 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20250220 | 154300 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20250220 | 154200 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20250220 | 154100 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20250220 | 154000 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20250220 | 153900 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20250220 | 153800 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20250220 | 153700 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20250220 | 153600 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 11910 |
| 183 | 20250220 | 153500 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20250220 | 153400 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20250220 | 153300 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20250220 | 153200 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20250220 | 153100 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20250220 | 153000 | 1541558400 | 2245 | 2245 | 2245 | 2245 | 11910 |
| 189 | 20250220 | 152900 | 1514820450 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20250220 | 152800 | 1514820450 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20250220 | 152700 | 1514820450 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20250220 | 152600 | 1514820450 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20250220 | 152500 | 1514820450 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20250220 | 152400 | 1514820450 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20250220 | 152300 | 1514820450 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20250220 | 152200 | 1514820450 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20250220 | 152100 | 1514820450 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20250220 | 152000 | 1514820450 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20250220 | 151900 | 1514820450 | 2250 | 2250 | 2255 | 2250 | 10770 |
| 200 | 20250220 | 151800 | 1490582345 | 2250 | 2250 | 2250 | 2245 | 2338 |
| 201 | 20250220 | 151700 | 1485325175 | 2245 | 2250 | 2250 | 2245 | 4845 |
| 202 | 20250220 | 151600 | 1474423935 | 2250 | 2245 | 2250 | 2245 | 9052 |
| 203 | 20250220 | 151500 | 1454064540 | 2245 | 2240 | 2245 | 2240 | 5952 |
| 204 | 20250220 | 151400 | 1440707335 | 2245 | 2240 | 2245 | 2240 | 304 |
| 205 | 20250220 | 151300 | 1440025245 | 2240 | 2245 | 2245 | 2240 | 451 |
| 206 | 20250220 | 151200 | 1439014990 | 2245 | 2240 | 2245 | 2240 | 1232 |
| 207 | 20250220 | 151100 | 1436255165 | 2245 | 2240 | 2245 | 2235 | 7328 |
| 208 | 20250220 | 151000 | 1419840445 | 2240 | 2240 | 2240 | 2240 | 835 |
| 209 | 20250220 | 150900 | 1417970045 | 2235 | 2235 | 2235 | 2230 | 6258 |
| 210 | 20250220 | 150800 | 1403988450 | 2235 | 2235 | 2235 | 2230 | 656 |
| 211 | 20250220 | 150700 | 1402525495 | 2230 | 2230 | 2230 | 2230 | 201 |
| 212 | 20250220 | 150600 | 1402077265 | 2230 | 2235 | 2235 | 2230 | 1246 |
| 213 | 20250220 | 150500 | 1399292470 | 2235 | 2235 | 2235 | 2230 | 2892 |
| 214 | 20250220 | 150400 | 1392842060 | 2235 | 2235 | 2235 | 2235 | 41 |
| 215 | 20250220 | 150300 | 1392750425 | 2230 | 2235 | 2235 | 2230 | 387 |
| 216 | 20250220 | 150200 | 1391886515 | 2230 | 2235 | 2235 | 2230 | 2246 |
| 217 | 20250220 | 150100 | 1386867140 | 2235 | 2235 | 2235 | 2235 | 2300 |
| 218 | 20250220 | 150000 | 1381726640 | 2230 | 2230 | 2230 | 2230 | 103 |
| 219 | 20250220 | 145900 | 1381496950 | 2230 | 2235 | 2235 | 2230 | 309 |
| 220 | 20250220 | 145800 | 1380806345 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20250220 | 145700 | 1380806345 | 2235 | 2235 | 2235 | 2235 | 61 |
| 222 | 20250220 | 145600 | 1380670010 | 2230 | 2230 | 2230 | 2230 | 1 |
| 223 | 20250220 | 145500 | 1380667780 | 2235 | 2235 | 2235 | 2230 | 2345 |
| 224 | 20250220 | 145400 | 1375427205 | 2230 | 2225 | 2230 | 2225 | 2470 |
| 225 | 20250220 | 145300 | 1369920195 | 2230 | 2225 | 2230 | 2225 | 1212 |
| 226 | 20250220 | 145200 | 1367223490 | 2225 | 2225 | 2225 | 2225 | 1000 |
| 227 | 20250220 | 145100 | 1364998490 | 2225 | 2225 | 2225 | 2225 | 701 |
| 228 | 20250220 | 145000 | 1363438765 | 2225 | 2230 | 2230 | 2225 | 334 |
| 229 | 20250220 | 144900 | 1362693950 | 2230 | 2225 | 2230 | 2220 | 2022 |
| 230 | 20250220 | 144800 | 1358204250 | 2225 | 2225 | 2225 | 2225 | 185 |
| 231 | 20250220 | 144700 | 1357792625 | 2225 | 2225 | 2225 | 2225 | 2018 |
| 232 | 20250220 | 144600 | 1353302575 | 2225 | 2225 | 2225 | 2225 | 500 |
| 233 | 20250220 | 144500 | 1352190075 | 2230 | 2225 | 2230 | 2225 | 256 |
| 234 | 20250220 | 144400 | 1351620470 | 2230 | 2225 | 2230 | 2225 | 10 |
| 235 | 20250220 | 144300 | 1351598210 | 2230 | 2225 | 2230 | 2225 | 275 |
| 236 | 20250220 | 144200 | 1350986330 | 2220 | 2230 | 2230 | 2220 | 228 |
| 237 | 20250220 | 144100 | 1350480100 | 2230 | 2230 | 2230 | 2230 | 11 |
| 238 | 20250220 | 144000 | 1350455570 | 2225 | 2225 | 2230 | 2220 | 3620 |
| 239 | 20250220 | 143900 | 1342402565 | 2235 | 2220 | 2235 | 2220 | 3005 |
| 240 | 20250220 | 143800 | 1335731390 | 2220 | 2230 | 2230 | 2220 | 1307 |
| 241 | 20250220 | 143700 | 1332816850 | 2220 | 2220 | 2220 | 2220 | 0 |
| 242 | 20250220 | 143600 | 1332816850 | 2220 | 2225 | 2225 | 2220 | 7630 |
| 243 | 20250220 | 143500 | 1315876845 | 2220 | 2220 | 2220 | 2220 | 10 |
| 244 | 20250220 | 143400 | 1315854645 | 2220 | 2235 | 2235 | 2220 | 1331 |
| 245 | 20250220 | 143300 | 1312888830 | 2230 | 2230 | 2240 | 2230 | 1578 |
| 246 | 20250220 | 143200 | 1309369880 | 2255 | 2225 | 2255 | 2225 | 5373 |
| 247 | 20250220 | 143100 | 1297308095 | 2225 | 2225 | 2225 | 2225 | 12 |
| 248 | 20250220 | 143000 | 1297281395 | 2230 | 2230 | 2230 | 2230 | 1 |
| 249 | 20250220 | 142900 | 1297279165 | 2225 | 2225 | 2225 | 2225 | 200 |
| 250 | 20250220 | 142800 | 1296834165 | 2225 | 2230 | 2230 | 2225 | 14 |
| 251 | 20250220 | 142700 | 1296802990 | 2225 | 2220 | 2230 | 2220 | 1287 |
| 252 | 20250220 | 142600 | 1293945475 | 2230 | 2220 | 2230 | 2220 | 1112 |
| 253 | 20250220 | 142500 | 1291476725 | 2220 | 2225 | 2230 | 2220 | 17745 |
| 254 | 20250220 | 142400 | 1252074555 | 2225 | 2230 | 2230 | 2225 | 80 |
| 255 | 20250220 | 142300 | 1251896380 | 2230 | 2230 | 2230 | 2230 | 899 |
| 256 | 20250220 | 142200 | 1249891610 | 2235 | 2230 | 2235 | 2230 | 473 |
| 257 | 20250220 | 142100 | 1248834460 | 2230 | 2230 | 2230 | 2230 | 1 |
| 258 | 20250220 | 142000 | 1248832230 | 2235 | 2220 | 2235 | 2220 | 16354 |
| 259 | 20250220 | 141900 | 1212367600 | 2230 | 2225 | 2230 | 2225 | 1329 |
| 260 | 20250220 | 141800 | 1209410560 | 2225 | 2230 | 2230 | 2225 | 1004 |
| 261 | 20250220 | 141700 | 1207176645 | 2225 | 2225 | 2230 | 2220 | 3810 |
| 262 | 20250220 | 141600 | 1198699845 | 2230 | 2230 | 2230 | 2230 | 428 |
| 263 | 20250220 | 141500 | 1197745405 | 2230 | 2230 | 2230 | 2225 | 1507 |
| 264 | 20250220 | 141400 | 1194384800 | 2225 | 2225 | 2225 | 2220 | 1003 |
| 265 | 20250220 | 141300 | 1192157030 | 2225 | 2240 | 2240 | 2225 | 12730 |
| 266 | 20250220 | 141200 | 1163792990 | 2235 | 2230 | 2235 | 2230 | 1407 |
| 267 | 20250220 | 141100 | 1160648375 | 2225 | 2235 | 2235 | 2225 | 37533 |
| 268 | 20250220 | 141000 | 1076895045 | 2240 | 2240 | 2240 | 2240 | 5 |
| 269 | 20250220 | 140900 | 1076883845 | 2240 | 2240 | 2240 | 2240 | 1954 |
| 270 | 20250220 | 140800 | 1072506885 | 2240 | 2240 | 2240 | 2240 | 557 |
| 271 | 20250220 | 140700 | 1071259205 | 2240 | 2240 | 2240 | 2240 | 64 |
| 272 | 20250220 | 140600 | 1071115845 | 2240 | 2240 | 2240 | 2240 | 1498 |
| 273 | 20250220 | 140500 | 1067760325 | 2245 | 2240 | 2245 | 2240 | 14 |
| 274 | 20250220 | 140400 | 1067728940 | 2240 | 2240 | 2240 | 2240 | 0 |
| 275 | 20250220 | 140300 | 1067728940 | 2240 | 2240 | 2240 | 2240 | 0 |
| 276 | 20250220 | 140200 | 1067728940 | 2240 | 2240 | 2240 | 2240 | 1 |
| 277 | 20250220 | 140100 | 1067726700 | 2240 | 2245 | 2245 | 2240 | 3005 |
| 278 | 20250220 | 140000 | 1060980500 | 2245 | 2245 | 2245 | 2245 | 50 |
| 279 | 20250220 | 135900 | 1060868250 | 2240 | 2240 | 2240 | 2240 | 101 |
| 280 | 20250220 | 135800 | 1060642010 | 2240 | 2240 | 2240 | 2240 | 0 |
| 281 | 20250220 | 135700 | 1060642010 | 2240 | 2240 | 2240 | 2240 | 846 |
| 282 | 20250220 | 135600 | 1058746970 | 2240 | 2240 | 2240 | 2235 | 2341 |
| 283 | 20250220 | 135500 | 1053503135 | 2240 | 2245 | 2245 | 2240 | 16587 |
| 284 | 20250220 | 135400 | 1016328155 | 2245 | 2245 | 2245 | 2245 | 12 |
| 285 | 20250220 | 135300 | 1016301215 | 2245 | 2245 | 2245 | 2240 | 363 |
| 286 | 20250220 | 135200 | 1015486285 | 2245 | 2240 | 2245 | 2240 | 71 |
| 287 | 20250220 | 135100 | 1015327130 | 2240 | 2250 | 2250 | 2240 | 7 |
| 288 | 20250220 | 135000 | 1015311440 | 2245 | 2245 | 2250 | 2240 | 244 |
| 289 | 20250220 | 134900 | 1014763655 | 2245 | 2245 | 2245 | 2245 | 2114 |
| 290 | 20250220 | 134800 | 1010017725 | 2250 | 2245 | 2250 | 2245 | 502 |
| 291 | 20250220 | 134700 | 1008890730 | 2245 | 2245 | 2245 | 2245 | 15 |
| 292 | 20250220 | 134600 | 1008857055 | 2245 | 2245 | 2245 | 2245 | 6 |
| 293 | 20250220 | 134500 | 1008843585 | 2245 | 2245 | 2245 | 2245 | 108 |
| 294 | 20250220 | 134400 | 1008601125 | 2245 | 2245 | 2245 | 2245 | 0 |
| 295 | 20250220 | 134300 | 1008601125 | 2245 | 2250 | 2250 | 2245 | 491 |
| 296 | 20250220 | 134200 | 1007498530 | 2245 | 2245 | 2245 | 2245 | 12 |
| 297 | 20250220 | 134100 | 1007471590 | 2245 | 2245 | 2245 | 2245 | 0 |
| 298 | 20250220 | 134000 | 1007471590 | 2245 | 2245 | 2245 | 2245 | 1 |
| 299 | 20250220 | 133900 | 1007469345 | 2250 | 2245 | 2250 | 2245 | 131 |
| 300 | 20250220 | 133800 | 1007175195 | 2250 | 2250 | 2250 | 2250 | 1 |
| 301 | 20250220 | 133700 | 1007172945 | 2245 | 2245 | 2245 | 2245 | 1 |
| 302 | 20250220 | 133600 | 1007170700 | 2250 | 2245 | 2250 | 2240 | 2918 |
| 303 | 20250220 | 133500 | 1000631095 | 2250 | 2245 | 2250 | 2245 | 133 |
| 304 | 20250220 | 133400 | 1000332505 | 2245 | 2245 | 2245 | 2245 | 106 |
| 305 | 20250220 | 133300 | 1000094535 | 2245 | 2245 | 2245 | 2245 | 1000 |
| 306 | 20250220 | 133200 | 997849535 | 2245 | 2245 | 2245 | 2245 | 501 |
| 307 | 20250220 | 133100 | 996724790 | 2245 | 2240 | 2245 | 2240 | 16 |
| 308 | 20250220 | 133000 | 996688920 | 2240 | 2245 | 2245 | 2240 | 3225 |
| 309 | 20250220 | 132900 | 989448820 | 2245 | 2250 | 2250 | 2245 | 522 |
| 310 | 20250220 | 132800 | 988274430 | 2250 | 2250 | 2250 | 2250 | 2 |
| 311 | 20250220 | 132700 | 988269930 | 2245 | 2245 | 2250 | 2245 | 953 |
| 312 | 20250220 | 132600 | 986130435 | 2245 | 2245 | 2245 | 2245 | 8 |
| 313 | 20250220 | 132500 | 986112475 | 2250 | 2245 | 2250 | 2245 | 76 |
| 314 | 20250220 | 132400 | 985941850 | 2245 | 2250 | 2250 | 2245 | 2 |
| 315 | 20250220 | 132300 | 985937355 | 2250 | 2250 | 2250 | 2250 | 248 |
| 316 | 20250220 | 132200 | 985379355 | 2245 | 2245 | 2245 | 2245 | 233 |
| 317 | 20250220 | 132100 | 984856270 | 2245 | 2245 | 2250 | 2245 | 2228 |
| 318 | 20250220 | 132000 | 979854275 | 2245 | 2245 | 2245 | 2245 | 6 |
| 319 | 20250220 | 131900 | 979840805 | 2250 | 2245 | 2250 | 2245 | 534 |
| 320 | 20250220 | 131800 | 978639475 | 2245 | 2245 | 2245 | 2245 | 1601 |
| 321 | 20250220 | 131700 | 975045230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 322 | 20250220 | 131600 | 975045230 | 2245 | 2250 | 2250 | 2245 | 1193 |
| 323 | 20250220 | 131500 | 972366445 | 2250 | 2255 | 2255 | 2250 | 10830 |
| 324 | 20250220 | 131400 | 947998440 | 2250 | 2250 | 2250 | 2250 | 100 |
| 325 | 20250220 | 131300 | 947773440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 326 | 20250220 | 131200 | 947773440 | 2255 | 2255 | 2255 | 2255 | 161 |
| 327 | 20250220 | 131100 | 947410385 | 2250 | 2250 | 2250 | 2250 | 0 |
| 328 | 20250220 | 131000 | 947410385 | 2250 | 2250 | 2250 | 2250 | 9 |
| 329 | 20250220 | 130900 | 947390135 | 2260 | 2255 | 2260 | 2250 | 11 |
| 330 | 20250220 | 130800 | 947365295 | 2260 | 2255 | 2260 | 2255 | 2853 |
| 331 | 20250220 | 130700 | 940931755 | 2255 | 2255 | 2255 | 2255 | 51 |
| 332 | 20250220 | 130600 | 940816750 | 2250 | 2250 | 2250 | 2250 | 0 |
| 333 | 20250220 | 130500 | 940816750 | 2250 | 2250 | 2250 | 2250 | 2455 |
| 334 | 20250220 | 130400 | 935293000 | 2255 | 2255 | 2255 | 2255 | 0 |
| 335 | 20250220 | 130300 | 935293000 | 2255 | 2255 | 2255 | 2255 | 228 |
| 336 | 20250220 | 130200 | 934778860 | 2255 | 2255 | 2255 | 2250 | 774 |
| 337 | 20250220 | 130100 | 933033495 | 2255 | 2255 | 2265 | 2250 | 2735 |
| 338 | 20250220 | 130000 | 926873550 | 2265 | 2255 | 2265 | 2255 | 1201 |
| 339 | 20250220 | 125900 | 924165285 | 2260 | 2260 | 2265 | 2250 | 35 |
| 340 | 20250220 | 125800 | 924086220 | 2250 | 2250 | 2250 | 2250 | 0 |
| 341 | 20250220 | 125700 | 924086220 | 2250 | 2250 | 2250 | 2250 | 558 |
| 342 | 20250220 | 125600 | 922830720 | 2250 | 2255 | 2255 | 2250 | 1088 |
| 343 | 20250220 | 125500 | 920381885 | 2260 | 2255 | 2260 | 2255 | 8 |
| 344 | 20250220 | 125400 | 920363840 | 2260 | 2260 | 2260 | 2260 | 0 |
| 345 | 20250220 | 125300 | 920363840 | 2260 | 2255 | 2260 | 2255 | 101 |
| 346 | 20250220 | 125200 | 920135585 | 2260 | 2250 | 2260 | 2250 | 898 |
| 347 | 20250220 | 125100 | 918113085 | 2260 | 2260 | 2260 | 2260 | 101 |
| 348 | 20250220 | 125000 | 917884825 | 2250 | 2255 | 2260 | 2250 | 3228 |
| 349 | 20250220 | 124900 | 910592550 | 2250 | 2260 | 2260 | 2250 | 8 |
| 350 | 20250220 | 124800 | 910574540 | 2255 | 2255 | 2255 | 2255 | 843 |
| 351 | 20250220 | 124700 | 908673575 | 2250 | 2250 | 2250 | 2250 | 1 |
| 352 | 20250220 | 124600 | 908671325 | 2250 | 2255 | 2255 | 2250 | 776 |
| 353 | 20250220 | 124500 | 906925240 | 2255 | 2250 | 2255 | 2250 | 17 |
| 354 | 20250220 | 124400 | 906886955 | 2250 | 2250 | 2255 | 2250 | 506 |
| 355 | 20250220 | 124300 | 905748450 | 2250 | 2250 | 2250 | 2250 | 1 |
| 356 | 20250220 | 124200 | 905746200 | 2255 | 2250 | 2255 | 2250 | 552 |
| 357 | 20250220 | 124100 | 904504195 | 2250 | 2250 | 2250 | 2250 | 300 |
| 358 | 20250220 | 124000 | 903829195 | 2255 | 2250 | 2255 | 2250 | 530 |
| 359 | 20250220 | 123900 | 902636550 | 2250 | 2250 | 2250 | 2250 | 8 |
| 360 | 20250220 | 123800 | 902618550 | 2250 | 2250 | 2250 | 2250 | 211 |
| 361 | 20250220 | 123700 | 902143800 | 2250 | 2250 | 2250 | 2250 | 1 |
| 362 | 20250220 | 123600 | 902141550 | 2255 | 2255 | 2255 | 2255 | 688 |
| 363 | 20250220 | 123500 | 900590110 | 2255 | 2255 | 2255 | 2255 | 1000 |
| 364 | 20250220 | 123400 | 898335110 | 2255 | 2255 | 2255 | 2255 | 52 |
| 365 | 20250220 | 123300 | 898217850 | 2260 | 2260 | 2260 | 2260 | 10 |
| 366 | 20250220 | 123200 | 898195250 | 2255 | 2255 | 2255 | 2255 | 0 |
| 367 | 20250220 | 123100 | 898195250 | 2255 | 2255 | 2255 | 2255 | 1000 |
| 368 | 20250220 | 123000 | 895940250 | 2255 | 2255 | 2255 | 2255 | 1 |
| 369 | 20250220 | 122900 | 895937995 | 2260 | 2260 | 2260 | 2260 | 0 |
| 370 | 20250220 | 122800 | 895937995 | 2260 | 2260 | 2260 | 2260 | 1 |
| 371 | 20250220 | 122700 | 895935735 | 2265 | 2260 | 2265 | 2260 | 2 |
| 372 | 20250220 | 122600 | 895931210 | 2265 | 2265 | 2265 | 2255 | 96 |
| 373 | 20250220 | 122500 | 895714215 | 2265 | 2260 | 2265 | 2260 | 21 |
| 374 | 20250220 | 122400 | 895666750 | 2260 | 2265 | 2265 | 2260 | 42 |
| 375 | 20250220 | 122300 | 895571625 | 2265 | 2260 | 2265 | 2260 | 8 |
| 376 | 20250220 | 122200 | 895553540 | 2265 | 2265 | 2265 | 2265 | 22 |
| 377 | 20250220 | 122100 | 895503710 | 2265 | 2265 | 2265 | 2265 | 1 |
| 378 | 20250220 | 122000 | 895501445 | 2270 | 2270 | 2270 | 2270 | 0 |
| 379 | 20250220 | 121900 | 895501445 | 2270 | 2265 | 2270 | 2265 | 34 |
| 380 | 20250220 | 121800 | 895424430 | 2260 | 2255 | 2260 | 2255 | 9 |
| 381 | 20250220 | 121700 | 895404125 | 2250 | 2250 | 2250 | 2250 | 0 |
| 382 | 20250220 | 121600 | 895404125 | 2250 | 2250 | 2250 | 2250 | 0 |
| 383 | 20250220 | 121500 | 895404125 | 2250 | 2260 | 2260 | 2250 | 4001 |
| 384 | 20250220 | 121400 | 886374335 | 2270 | 2270 | 2270 | 2270 | 0 |
| 385 | 20250220 | 121300 | 886374335 | 2270 | 2265 | 2270 | 2265 | 9 |
| 386 | 20250220 | 121200 | 886353945 | 2260 | 2260 | 2260 | 2260 | 5 |
| 387 | 20250220 | 121100 | 886342645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 388 | 20250220 | 121000 | 886342645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 389 | 20250220 | 120900 | 886342645 | 2260 | 2260 | 2260 | 2260 | 1729 |
| 390 | 20250220 | 120800 | 882435105 | 2265 | 2265 | 2265 | 2265 | 2 |
| 391 | 20250220 | 120700 | 882430575 | 2270 | 2260 | 2270 | 2260 | 121 |
| 392 | 20250220 | 120600 | 882157105 | 2270 | 2265 | 2270 | 2260 | 1036 |
| 393 | 20250220 | 120500 | 879813155 | 2265 | 2260 | 2265 | 2260 | 2 |
| 394 | 20250220 | 120400 | 879808630 | 2260 | 2260 | 2260 | 2260 | 100 |
| 395 | 20250220 | 120300 | 879582630 | 2260 | 2260 | 2260 | 2260 | 0 |
| 396 | 20250220 | 120200 | 879582630 | 2260 | 2265 | 2265 | 2260 | 26 |
| 397 | 20250220 | 120100 | 879523770 | 2260 | 2260 | 2260 | 2260 | 123 |
| 398 | 20250220 | 120000 | 879245790 | 2265 | 2265 | 2265 | 2260 | 669 |
| 399 | 20250220 | 115900 | 877731505 | 2265 | 2265 | 2265 | 2260 | 1188 |
| 400 | 20250220 | 115800 | 875040690 | 2265 | 2265 | 2265 | 2260 | 2590 |
| 401 | 20250220 | 115700 | 869174390 | 2265 | 2265 | 2270 | 2260 | 25 |
| 402 | 20250220 | 115600 | 869117770 | 2270 | 2260 | 2270 | 2260 | 949 |
| 403 | 20250220 | 115500 | 866970510 | 2260 | 2265 | 2265 | 2260 | 2064 |
| 404 | 20250220 | 115400 | 862303370 | 2265 | 2265 | 2265 | 2265 | 301 |
| 405 | 20250220 | 115300 | 861621605 | 2265 | 2265 | 2265 | 2265 | 21 |
| 406 | 20250220 | 115200 | 861574040 | 2260 | 2270 | 2270 | 2260 | 165 |
| 407 | 20250220 | 115100 | 861201090 | 2255 | 2260 | 2270 | 2255 | 3300 |
| 408 | 20250220 | 115000 | 853753000 | 2255 | 2255 | 2255 | 2255 | 0 |
| 409 | 20250220 | 114900 | 853753000 | 2255 | 2255 | 2255 | 2255 | 0 |
| 410 | 20250220 | 114800 | 853753000 | 2255 | 2255 | 2255 | 2255 | 62 |
| 411 | 20250220 | 114700 | 853613190 | 2255 | 2255 | 2255 | 2255 | 7 |
| 412 | 20250220 | 114600 | 853597405 | 2270 | 2260 | 2270 | 2260 | 201 |
| 413 | 20250220 | 114500 | 853141715 | 2255 | 2255 | 2255 | 2255 | 10000 |
| 414 | 20250220 | 114400 | 830591715 | 2260 | 2260 | 2260 | 2260 | 5867 |
| 415 | 20250220 | 114300 | 817332295 | 2260 | 2260 | 2260 | 2255 | 1728 |
| 416 | 20250220 | 114200 | 813427020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 417 | 20250220 | 114100 | 813427020 | 2255 | 2255 | 2255 | 2255 | 5 |
| 418 | 20250220 | 114000 | 813415745 | 2255 | 2255 | 2255 | 2255 | 1 |
| 419 | 20250220 | 113900 | 813413490 | 2255 | 2255 | 2255 | 2255 | 2297 |
| 420 | 20250220 | 113800 | 808233755 | 2250 | 2250 | 2250 | 2250 | 10 |
| 421 | 20250220 | 113700 | 808211255 | 2250 | 2250 | 2250 | 2250 | 109 |
| 422 | 20250220 | 113600 | 807966005 | 2250 | 2250 | 2250 | 2250 | 170 |
| 423 | 20250220 | 113500 | 807583505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 424 | 20250220 | 113400 | 807583505 | 2250 | 2250 | 2250 | 2250 | 462 |
| 425 | 20250220 | 113300 | 806544005 | 2250 | 2250 | 2250 | 2250 | 211 |
| 426 | 20250220 | 113200 | 806069255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 427 | 20250220 | 113100 | 806069255 | 2250 | 2255 | 2255 | 2250 | 14 |
| 428 | 20250220 | 113000 | 806037715 | 2250 | 2250 | 2250 | 2250 | 2 |
| 429 | 20250220 | 112900 | 806033215 | 2255 | 2255 | 2255 | 2255 | 1702 |
| 430 | 20250220 | 112800 | 802195205 | 2255 | 2255 | 2255 | 2255 | 191 |
| 431 | 20250220 | 112700 | 801764500 | 2255 | 2255 | 2255 | 2255 | 1 |
| 432 | 20250220 | 112600 | 801762245 | 2260 | 2255 | 2260 | 2255 | 1197 |
| 433 | 20250220 | 112500 | 799060795 | 2255 | 2250 | 2255 | 2250 | 257 |
| 434 | 20250220 | 112400 | 798481265 | 2255 | 2250 | 2255 | 2250 | 2 |
| 435 | 20250220 | 112300 | 798476760 | 2260 | 2260 | 2260 | 2250 | 102 |
| 436 | 20250220 | 112200 | 798247230 | 2255 | 2255 | 2255 | 2255 | 307 |
| 437 | 20250220 | 112100 | 797554945 | 2250 | 2250 | 2255 | 2250 | 52 |
| 438 | 20250220 | 112000 | 797437725 | 2255 | 2255 | 2255 | 2255 | 52 |
| 439 | 20250220 | 111900 | 797320465 | 2255 | 2255 | 2255 | 2255 | 113 |
| 440 | 20250220 | 111800 | 797065650 | 2255 | 2250 | 2255 | 2250 | 46 |
| 441 | 20250220 | 111700 | 796961925 | 2255 | 2255 | 2255 | 2255 | 101 |
| 442 | 20250220 | 111600 | 796734170 | 2255 | 2250 | 2255 | 2250 | 69 |
| 443 | 20250220 | 111500 | 796578610 | 2250 | 2250 | 2250 | 2250 | 89 |
| 444 | 20250220 | 111400 | 796378360 | 2250 | 2250 | 2250 | 2250 | 1 |
| 445 | 20250220 | 111300 | 796376110 | 2250 | 2250 | 2250 | 2250 | 1500 |
| 446 | 20250220 | 111200 | 793001110 | 2250 | 2250 | 2250 | 2250 | 0 |
| 447 | 20250220 | 111100 | 793001110 | 2250 | 2255 | 2255 | 2250 | 503 |
| 448 | 20250220 | 111000 | 791869355 | 2255 | 2250 | 2255 | 2250 | 6 |
| 449 | 20250220 | 110900 | 791855850 | 2250 | 2250 | 2250 | 2250 | 1000 |
| 450 | 20250220 | 110800 | 789605850 | 2250 | 2255 | 2255 | 2250 | 1054 |
| 451 | 20250220 | 110700 | 787234160 | 2255 | 2255 | 2255 | 2255 | 493 |
| 452 | 20250220 | 110600 | 786122445 | 2255 | 2250 | 2255 | 2250 | 9 |
| 453 | 20250220 | 110500 | 786102190 | 2255 | 2255 | 2260 | 2250 | 18 |
| 454 | 20250220 | 110400 | 786061595 | 2260 | 2245 | 2260 | 2245 | 208 |
| 455 | 20250220 | 110300 | 785594545 | 2255 | 2255 | 2255 | 2255 | 1 |
| 456 | 20250220 | 110200 | 785592290 | 2250 | 2250 | 2250 | 2250 | 1 |
| 457 | 20250220 | 110100 | 785590040 | 2245 | 2245 | 2245 | 2245 | 4528 |
| 458 | 20250220 | 110000 | 775424680 | 2250 | 2250 | 2250 | 2250 | 2841 |
| 459 | 20250220 | 105900 | 769032430 | 2250 | 2250 | 2250 | 2250 | 2356 |
| 460 | 20250220 | 105800 | 763731430 | 2250 | 2255 | 2255 | 2250 | 536 |
| 461 | 20250220 | 105700 | 762524930 | 2250 | 2255 | 2255 | 2250 | 52 |
| 462 | 20250220 | 105600 | 762407925 | 2255 | 2255 | 2255 | 2255 | 1 |
| 463 | 20250220 | 105500 | 762405670 | 2250 | 2250 | 2250 | 2250 | 358 |
| 464 | 20250220 | 105400 | 761600170 | 2250 | 2250 | 2250 | 2250 | 45 |
| 465 | 20250220 | 105300 | 761498920 | 2250 | 2250 | 2250 | 2250 | 290 |
| 466 | 20250220 | 105200 | 760846420 | 2250 | 2255 | 2255 | 2250 | 314 |
| 467 | 20250220 | 105100 | 760138355 | 2255 | 2255 | 2255 | 2255 | 80 |
| 468 | 20250220 | 105000 | 759957955 | 2260 | 2255 | 2260 | 2255 | 182 |
| 469 | 20250220 | 104900 | 759547530 | 2260 | 2250 | 2260 | 2250 | 103 |
| 470 | 20250220 | 104800 | 759315755 | 2250 | 2255 | 2255 | 2250 | 3188 |
| 471 | 20250220 | 104700 | 752141840 | 2255 | 2255 | 2255 | 2255 | 335 |
| 472 | 20250220 | 104600 | 751386415 | 2260 | 2260 | 2260 | 2255 | 3 |
| 473 | 20250220 | 104500 | 751379640 | 2255 | 2260 | 2260 | 2255 | 7 |
| 474 | 20250220 | 104400 | 751363850 | 2255 | 2255 | 2255 | 2255 | 500 |
| 475 | 20250220 | 104300 | 750236350 | 2255 | 2255 | 2255 | 2255 | 26 |
| 476 | 20250220 | 104200 | 750177720 | 2255 | 2255 | 2255 | 2255 | 208 |
| 477 | 20250220 | 104100 | 749708680 | 2255 | 2255 | 2255 | 2255 | 5 |
| 478 | 20250220 | 104000 | 749697405 | 2255 | 2255 | 2255 | 2255 | 441 |
| 479 | 20250220 | 103900 | 748702950 | 2255 | 2255 | 2255 | 2255 | 5 |
| 480 | 20250220 | 103800 | 748691675 | 2250 | 2250 | 2250 | 2250 | 9 |
| 481 | 20250220 | 103700 | 748671425 | 2250 | 2255 | 2255 | 2250 | 1107 |
| 482 | 20250220 | 103600 | 746180165 | 2255 | 2250 | 2260 | 2250 | 233 |
| 483 | 20250220 | 103500 | 745654040 | 2250 | 2250 | 2255 | 2250 | 807 |
| 484 | 20250220 | 103400 | 743838285 | 2250 | 2250 | 2255 | 2250 | 558 |
| 485 | 20250220 | 103300 | 742582390 | 2255 | 2255 | 2255 | 2250 | 2015 |
| 486 | 20250220 | 103200 | 738038595 | 2250 | 2250 | 2255 | 2250 | 15 |
| 487 | 20250220 | 103100 | 738004815 | 2250 | 2250 | 2250 | 2250 | 136 |
| 488 | 20250220 | 103000 | 737698815 | 2250 | 2255 | 2255 | 2250 | 728 |
| 489 | 20250220 | 102900 | 736057205 | 2250 | 2250 | 2250 | 2250 | 47 |
| 490 | 20250220 | 102800 | 735951455 | 2250 | 2255 | 2255 | 2250 | 9 |
| 491 | 20250220 | 102700 | 735931200 | 2250 | 2250 | 2260 | 2250 | 1027 |
| 492 | 20250220 | 102600 | 733615330 | 2250 | 2250 | 2250 | 2250 | 10 |
| 493 | 20250220 | 102500 | 733592830 | 2250 | 2250 | 2255 | 2250 | 722 |
| 494 | 20250220 | 102400 | 731966770 | 2250 | 2250 | 2250 | 2250 | 273 |
| 495 | 20250220 | 102300 | 731352520 | 2250 | 2250 | 2255 | 2250 | 15 |
| 496 | 20250220 | 102200 | 731318740 | 2250 | 2250 | 2250 | 2250 | 325 |
| 497 | 20250220 | 102100 | 730587490 | 2250 | 2250 | 2250 | 2245 | 11 |
| 498 | 20250220 | 102000 | 730562765 | 2250 | 2245 | 2250 | 2245 | 332 |
| 499 | 20250220 | 101900 | 729815845 | 2245 | 2245 | 2250 | 2240 | 848 |
| 500 | 20250220 | 101800 | 727911670 | 2245 | 2245 | 2245 | 2245 | 2406 |
| 501 | 20250220 | 101700 | 722510200 | 2245 | 2245 | 2245 | 2245 | 66 |
| 502 | 20250220 | 101600 | 722362030 | 2245 | 2250 | 2250 | 2245 | 28 |
| 503 | 20250220 | 101500 | 722299105 | 2245 | 2245 | 2250 | 2245 | 20 |
| 504 | 20250220 | 101400 | 722254175 | 2250 | 2250 | 2250 | 2245 | 3047 |
| 505 | 20250220 | 101300 | 715413630 | 2245 | 2245 | 2245 | 2245 | 2574 |
| 506 | 20250220 | 101200 | 709635000 | 2245 | 2245 | 2245 | 2245 | 356 |
| 507 | 20250220 | 101100 | 708835780 | 2245 | 2245 | 2250 | 2245 | 1363 |
| 508 | 20250220 | 101000 | 705773740 | 2245 | 2245 | 2245 | 2245 | 1917 |
| 509 | 20250220 | 100900 | 701470075 | 2245 | 2245 | 2245 | 2245 | 48 |
| 510 | 20250220 | 100800 | 701362315 | 2245 | 2240 | 2250 | 2240 | 6633 |
| 511 | 20250220 | 100700 | 686466175 | 2230 | 2245 | 2245 | 2230 | 9796 |
| 512 | 20250220 | 100600 | 664563020 | 2245 | 2250 | 2250 | 2245 | 18892 |
| 513 | 20250220 | 100500 | 622132750 | 2255 | 2250 | 2255 | 2250 | 761 |
| 514 | 20250220 | 100400 | 620416700 | 2255 | 2255 | 2255 | 2255 | 1 |
| 515 | 20250220 | 100300 | 620414445 | 2250 | 2255 | 2255 | 2250 | 452 |
| 516 | 20250220 | 100200 | 619396715 | 2255 | 2250 | 2255 | 2250 | 86 |
| 517 | 20250220 | 100100 | 619202790 | 2255 | 2255 | 2255 | 2255 | 2492 |
| 518 | 20250220 | 100000 | 613583330 | 2250 | 2250 | 2250 | 2250 | 488 |
| 519 | 20250220 | 095900 | 612485330 | 2250 | 2250 | 2250 | 2250 | 8002 |
| 520 | 20250220 | 095800 | 594480830 | 2250 | 2255 | 2255 | 2250 | 22456 |
| 521 | 20250220 | 095700 | 543899805 | 2260 | 2255 | 2260 | 2255 | 4301 |
| 522 | 20250220 | 095600 | 534200540 | 2255 | 2260 | 2260 | 2255 | 81 |
| 523 | 20250220 | 095500 | 534017515 | 2255 | 2255 | 2260 | 2255 | 355 |
| 524 | 20250220 | 095400 | 533216740 | 2255 | 2255 | 2260 | 2255 | 1907 |
| 525 | 20250220 | 095300 | 528913950 | 2260 | 2255 | 2260 | 2255 | 380 |
| 526 | 20250220 | 095200 | 528056800 | 2260 | 2265 | 2265 | 2260 | 4891 |
| 527 | 20250220 | 095100 | 517003135 | 2260 | 2265 | 2265 | 2260 | 727 |
| 528 | 20250220 | 095000 | 515359340 | 2265 | 2260 | 2265 | 2260 | 110 |
| 529 | 20250220 | 094900 | 515110725 | 2265 | 2260 | 2265 | 2260 | 1252 |
| 530 | 20250220 | 094800 | 512281200 | 2260 | 2265 | 2265 | 2260 | 342 |
| 531 | 20250220 | 094700 | 511507780 | 2260 | 2260 | 2260 | 2255 | 5962 |
| 532 | 20250220 | 094600 | 498033695 | 2260 | 2260 | 2265 | 2260 | 2059 |
| 533 | 20250220 | 094500 | 493380105 | 2265 | 2260 | 2265 | 2260 | 442 |
| 534 | 20250220 | 094400 | 492379125 | 2265 | 2260 | 2265 | 2260 | 3639 |
| 535 | 20250220 | 094300 | 484154375 | 2265 | 2270 | 2270 | 2260 | 294 |
| 536 | 20250220 | 094200 | 483488655 | 2265 | 2270 | 2270 | 2265 | 593 |
| 537 | 20250220 | 094100 | 482145495 | 2270 | 2270 | 2275 | 2265 | 5136 |
| 538 | 20250220 | 094000 | 470489990 | 2275 | 2275 | 2275 | 2270 | 2069 |
| 539 | 20250220 | 093900 | 465788435 | 2275 | 2280 | 2280 | 2270 | 11256 |
| 540 | 20250220 | 093800 | 440175530 | 2280 | 2285 | 2290 | 2280 | 22695 |
| 541 | 20250220 | 093700 | 388317560 | 2285 | 2265 | 2285 | 2265 | 9849 |
| 542 | 20250220 | 093600 | 365890220 | 2270 | 2260 | 2275 | 2260 | 12 |
| 543 | 20250220 | 093500 | 365863045 | 2260 | 2260 | 2260 | 2255 | 2393 |
| 544 | 20250220 | 093400 | 360464865 | 2260 | 2265 | 2265 | 2255 | 699 |
| 545 | 20250220 | 093300 | 358887565 | 2265 | 2265 | 2265 | 2260 | 3018 |
| 546 | 20250220 | 093200 | 352066470 | 2265 | 2255 | 2265 | 2255 | 554 |
| 547 | 20250220 | 093100 | 350816990 | 2255 | 2255 | 2260 | 2255 | 8035 |
| 548 | 20250220 | 093000 | 332698030 | 2255 | 2260 | 2260 | 2255 | 3242 |
| 549 | 20250220 | 092900 | 325378080 | 2260 | 2260 | 2260 | 2255 | 3146 |
| 550 | 20250220 | 092800 | 318277475 | 2260 | 2260 | 2265 | 2260 | 1474 |
| 551 | 20250220 | 092700 | 314946230 | 2265 | 2265 | 2275 | 2265 | 2498 |
| 552 | 20250220 | 092600 | 309286005 | 2275 | 2265 | 2275 | 2265 | 492 |
| 553 | 20250220 | 092500 | 308169400 | 2275 | 2275 | 2275 | 2265 | 1129 |
| 554 | 20250220 | 092400 | 305611955 | 2270 | 2270 | 2275 | 2270 | 5714 |
| 555 | 20250220 | 092300 | 292641165 | 2275 | 2270 | 2275 | 2270 | 8 |
| 556 | 20250220 | 092200 | 292622995 | 2275 | 2280 | 2280 | 2270 | 883 |
| 557 | 20250220 | 092100 | 290614335 | 2280 | 2280 | 2280 | 2275 | 1011 |
| 558 | 20250220 | 092000 | 288314040 | 2280 | 2275 | 2280 | 2275 | 2773 |
| 559 | 20250220 | 091900 | 282004730 | 2275 | 2270 | 2275 | 2270 | 3954 |
| 560 | 20250220 | 091800 | 273009390 | 2270 | 2270 | 2270 | 2270 | 2464 |
| 561 | 20250220 | 091700 | 267416110 | 2270 | 2265 | 2270 | 2265 | 239 |
| 562 | 20250220 | 091600 | 266874220 | 2260 | 2255 | 2260 | 2255 | 5644 |
| 563 | 20250220 | 091500 | 254119480 | 2265 | 2265 | 2265 | 2260 | 6640 |
| 564 | 20250220 | 091400 | 239105580 | 2260 | 2260 | 2260 | 2260 | 3020 |
| 565 | 20250220 | 091300 | 232280380 | 2260 | 2265 | 2265 | 2260 | 3162 |
| 566 | 20250220 | 091200 | 225134010 | 2265 | 2270 | 2270 | 2265 | 3077 |
| 567 | 20250220 | 091100 | 218164400 | 2265 | 2270 | 2270 | 2265 | 275 |
| 568 | 20250220 | 091000 | 217541520 | 2265 | 2270 | 2270 | 2260 | 7450 |
| 569 | 20250220 | 090900 | 200668615 | 2270 | 2265 | 2270 | 2260 | 4005 |
| 570 | 20250220 | 090800 | 191593750 | 2265 | 2265 | 2265 | 2260 | 3391 |
| 571 | 20250220 | 090700 | 183927955 | 2265 | 2255 | 2265 | 2255 | 9255 |
| 572 | 20250220 | 090600 | 163049930 | 2255 | 2255 | 2255 | 2255 | 4543 |
| 573 | 20250220 | 090500 | 152805465 | 2255 | 2255 | 2255 | 2255 | 5572 |
| 574 | 20250220 | 090400 | 140240605 | 2255 | 2250 | 2270 | 2250 | 5154 |
| 575 | 20250220 | 090300 | 128548990 | 2265 | 2250 | 2270 | 2250 | 11410 |
| 576 | 20250220 | 090200 | 102682130 | 2265 | 2260 | 2265 | 2245 | 15187 |
| 577 | 20250220 | 090100 | 68434665 | 2260 | 2265 | 2265 | 2250 | 18993 |
| 578 | 20250220 | 090000 | 25561435 | 2265 | 2275 | 2280 | 2265 | 9416 |