34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 195200 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 230697 |
| 3 | 20230605 | 195100 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20230605 | 195000 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20230605 | 194900 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20230605 | 194800 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20230605 | 194700 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20230605 | 194600 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20230605 | 194500 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20230605 | 194400 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20230605 | 194300 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20230605 | 194200 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20230605 | 194100 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20230605 | 194000 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20230605 | 193900 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20230605 | 193800 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20230605 | 193700 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20230605 | 193600 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20230605 | 193500 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20230605 | 193400 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20230605 | 193300 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20230605 | 193200 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20230605 | 193100 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20230605 | 193000 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20230605 | 192900 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20230605 | 192800 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20230605 | 192700 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20230605 | 192600 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20230605 | 192500 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20230605 | 192400 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20230605 | 192300 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20230605 | 192200 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 230697 |
| 33 | 20230605 | 192100 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20230605 | 192000 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20230605 | 191900 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20230605 | 191800 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20230605 | 191700 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20230605 | 191600 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20230605 | 191500 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20230605 | 191400 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20230605 | 191300 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20230605 | 191200 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20230605 | 191100 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20230605 | 191000 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20230605 | 190900 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20230605 | 190800 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20230605 | 190700 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20230605 | 190600 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20230605 | 190500 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20230605 | 190400 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20230605 | 190300 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20230605 | 190200 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20230605 | 190100 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20230605 | 190000 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20230605 | 185900 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20230605 | 185800 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20230605 | 185700 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20230605 | 185600 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20230605 | 185500 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20230605 | 185400 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20230605 | 185300 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20230605 | 185200 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 230697 |
| 63 | 20230605 | 185100 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20230605 | 185000 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20230605 | 184900 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20230605 | 184800 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20230605 | 184700 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20230605 | 184600 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20230605 | 184500 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20230605 | 184400 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20230605 | 184300 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20230605 | 184200 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20230605 | 184100 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20230605 | 184000 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20230605 | 183900 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20230605 | 183800 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20230605 | 183700 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20230605 | 183600 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20230605 | 183500 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20230605 | 183400 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20230605 | 183300 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20230605 | 183200 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20230605 | 183100 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20230605 | 183000 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20230605 | 182900 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20230605 | 182800 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20230605 | 182700 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20230605 | 182600 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20230605 | 182500 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20230605 | 182400 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20230605 | 182300 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20230605 | 182200 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 230697 |
| 93 | 20230605 | 182100 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20230605 | 182000 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20230605 | 181900 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20230605 | 181800 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20230605 | 181700 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20230605 | 181600 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20230605 | 181500 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20230605 | 181400 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20230605 | 181300 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20230605 | 181200 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20230605 | 181100 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20230605 | 181000 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20230605 | 180900 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20230605 | 180800 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20230605 | 180700 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20230605 | 180600 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20230605 | 180500 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20230605 | 180400 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20230605 | 180300 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20230605 | 180200 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20230605 | 180100 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20230605 | 180000 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20230605 | 175900 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20230605 | 175800 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20230605 | 175700 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20230605 | 175600 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20230605 | 175500 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20230605 | 175400 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20230605 | 175300 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20230605 | 175200 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 230697 |
| 123 | 20230605 | 175100 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20230605 | 175000 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20230605 | 174900 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20230605 | 174800 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20230605 | 174700 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20230605 | 174600 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20230605 | 174500 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20230605 | 174400 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20230605 | 174300 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20230605 | 174200 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20230605 | 174100 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20230605 | 174000 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20230605 | 173900 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20230605 | 173800 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20230605 | 173700 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20230605 | 173600 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20230605 | 173500 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20230605 | 173400 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20230605 | 173300 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20230605 | 173200 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20230605 | 173100 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20230605 | 173000 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20230605 | 172900 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20230605 | 172800 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20230605 | 172700 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20230605 | 172600 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20230605 | 172500 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20230605 | 172400 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20230605 | 172300 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20230605 | 172200 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 230697 |
| 153 | 20230605 | 172100 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20230605 | 172000 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20230605 | 171900 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20230605 | 171800 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20230605 | 171700 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20230605 | 171600 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20230605 | 171500 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20230605 | 171400 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20230605 | 171300 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20230605 | 171200 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20230605 | 171100 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20230605 | 171000 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20230605 | 170900 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20230605 | 170800 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20230605 | 170700 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20230605 | 170600 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20230605 | 170500 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20230605 | 170400 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20230605 | 170300 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20230605 | 170200 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20230605 | 170100 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20230605 | 170000 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20230605 | 165900 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20230605 | 165800 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20230605 | 165700 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20230605 | 165600 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20230605 | 165500 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20230605 | 165400 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20230605 | 165300 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20230605 | 165200 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 230697 |
| 183 | 20230605 | 165100 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20230605 | 165000 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20230605 | 164900 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20230605 | 164800 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20230605 | 164700 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20230605 | 164600 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20230605 | 164500 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20230605 | 164400 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20230605 | 164300 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20230605 | 164200 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20230605 | 164100 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20230605 | 164000 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20230605 | 163900 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20230605 | 163800 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20230605 | 163700 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20230605 | 163600 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20230605 | 163500 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20230605 | 163400 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20230605 | 163300 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20230605 | 163200 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20230605 | 163100 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20230605 | 163000 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20230605 | 162900 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20230605 | 162800 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20230605 | 162700 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20230605 | 162600 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20230605 | 162500 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20230605 | 162400 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20230605 | 162300 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20230605 | 162200 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 230697 |
| 213 | 20230605 | 162100 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20230605 | 162000 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20230605 | 161900 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20230605 | 161800 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20230605 | 161700 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20230605 | 161600 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20230605 | 161500 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20230605 | 161400 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20230605 | 161300 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20230605 | 161200 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20230605 | 161100 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20230605 | 161000 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20230605 | 160900 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20230605 | 160800 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20230605 | 160700 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20230605 | 160600 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20230605 | 160500 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20230605 | 160400 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20230605 | 160300 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20230605 | 160200 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20230605 | 160100 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20230605 | 160000 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20230605 | 155900 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20230605 | 155800 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20230605 | 155700 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20230605 | 155600 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20230605 | 155500 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20230605 | 155400 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20230605 | 155300 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20230605 | 155200 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 230697 |
| 243 | 20230605 | 155100 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 244 | 20230605 | 155000 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 245 | 20230605 | 154900 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 246 | 20230605 | 154800 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 247 | 20230605 | 154700 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 248 | 20230605 | 154600 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 249 | 20230605 | 154500 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 250 | 20230605 | 154400 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 251 | 20230605 | 154300 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 252 | 20230605 | 154200 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 253 | 20230605 | 154100 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 254 | 20230605 | 154000 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 255 | 20230605 | 153900 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 256 | 20230605 | 153800 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 257 | 20230605 | 153700 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 258 | 20230605 | 153600 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 259 | 20230605 | 153500 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 260 | 20230605 | 153400 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 261 | 20230605 | 153300 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 262 | 20230605 | 153200 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 263 | 20230605 | 153100 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 264 | 20230605 | 153000 | 117355262575 | 3715 | 3715 | 3715 | 3715 | 230697 |
| 265 | 20230605 | 152900 | 116498223220 | 3720 | 3720 | 3720 | 3720 | 0 |
| 266 | 20230605 | 152800 | 116498223220 | 3720 | 3720 | 3720 | 3720 | 0 |
| 267 | 20230605 | 152700 | 116498223220 | 3720 | 3720 | 3720 | 3720 | 0 |
| 268 | 20230605 | 152600 | 116498223220 | 3720 | 3720 | 3720 | 3720 | 0 |
| 269 | 20230605 | 152500 | 116498223220 | 3720 | 3720 | 3720 | 3720 | 0 |
| 270 | 20230605 | 152400 | 116498223220 | 3720 | 3720 | 3720 | 3720 | 0 |
| 271 | 20230605 | 152300 | 116498223220 | 3720 | 3720 | 3720 | 3720 | 0 |
| 272 | 20230605 | 152200 | 116498223220 | 3720 | 3720 | 3720 | 3720 | 0 |
| 273 | 20230605 | 152100 | 116498223220 | 3720 | 3720 | 3720 | 3720 | 0 |
| 274 | 20230605 | 152000 | 116498223220 | 3720 | 3720 | 3720 | 3720 | 0 |
| 275 | 20230605 | 151900 | 116498223220 | 3720 | 3715 | 3720 | 3710 | 38680 |
| 276 | 20230605 | 151800 | 116354515100 | 3705 | 3720 | 3725 | 3705 | 76955 |
| 277 | 20230605 | 151700 | 116068456535 | 3725 | 3715 | 3725 | 3710 | 56649 |
| 278 | 20230605 | 151600 | 115857877395 | 3715 | 3710 | 3715 | 3705 | 23917 |
| 279 | 20230605 | 151500 | 115769204010 | 3710 | 3700 | 3710 | 3700 | 14412 |
| 280 | 20230605 | 151400 | 115715824915 | 3705 | 3705 | 3710 | 3700 | 16615 |
| 281 | 20230605 | 151300 | 115654282295 | 3705 | 3710 | 3710 | 3700 | 9301 |
| 282 | 20230605 | 151200 | 115619822395 | 3710 | 3700 | 3710 | 3695 | 23239 |
| 283 | 20230605 | 151100 | 115533802335 | 3700 | 3700 | 3705 | 3695 | 44340 |
| 284 | 20230605 | 151000 | 115369880830 | 3695 | 3705 | 3705 | 3695 | 14159 |
| 285 | 20230605 | 150900 | 115317520295 | 3705 | 3705 | 3710 | 3700 | 38996 |
| 286 | 20230605 | 150800 | 115173114250 | 3705 | 3715 | 3715 | 3700 | 36226 |
| 287 | 20230605 | 150700 | 115038833265 | 3715 | 3715 | 3720 | 3710 | 16518 |
| 288 | 20230605 | 150600 | 114977506330 | 3715 | 3720 | 3725 | 3715 | 22645 |
| 289 | 20230605 | 150500 | 114893328630 | 3720 | 3730 | 3730 | 3720 | 23972 |
| 290 | 20230605 | 150400 | 114803959190 | 3725 | 3720 | 3730 | 3720 | 31340 |
| 291 | 20230605 | 150300 | 114687157340 | 3720 | 3715 | 3725 | 3715 | 21630 |
| 292 | 20230605 | 150200 | 114606694800 | 3715 | 3710 | 3720 | 3710 | 18232 |
| 293 | 20230605 | 150100 | 114538989935 | 3710 | 3710 | 3720 | 3710 | 25402 |
| 294 | 20230605 | 150000 | 114444707960 | 3710 | 3705 | 3715 | 3705 | 8554 |
| 295 | 20230605 | 145900 | 114412987815 | 3705 | 3715 | 3720 | 3705 | 22999 |
| 296 | 20230605 | 145800 | 114327616875 | 3715 | 3725 | 3730 | 3715 | 92639 |
| 297 | 20230605 | 145700 | 113982908380 | 3730 | 3725 | 3730 | 3715 | 38452 |
| 298 | 20230605 | 145600 | 113839709955 | 3720 | 3710 | 3725 | 3710 | 41357 |
| 299 | 20230605 | 145500 | 113685847370 | 3715 | 3715 | 3715 | 3705 | 17733 |
| 300 | 20230605 | 145400 | 113620040210 | 3715 | 3710 | 3715 | 3705 | 38456 |
| 301 | 20230605 | 145300 | 113477338110 | 3705 | 3705 | 3710 | 3705 | 8676 |
| 302 | 20230605 | 145200 | 113445175115 | 3705 | 3705 | 3710 | 3695 | 52729 |
| 303 | 20230605 | 145100 | 113249971425 | 3710 | 3705 | 3710 | 3700 | 18104 |
| 304 | 20230605 | 145000 | 113182915130 | 3700 | 3705 | 3705 | 3700 | 11078 |
| 305 | 20230605 | 144900 | 113141920345 | 3705 | 3700 | 3705 | 3700 | 6688 |
| 306 | 20230605 | 144800 | 113117167340 | 3700 | 3705 | 3705 | 3700 | 17344 |
| 307 | 20230605 | 144700 | 113052989350 | 3705 | 3700 | 3710 | 3700 | 31860 |
| 308 | 20230605 | 144600 | 112935007630 | 3700 | 3700 | 3705 | 3695 | 20012 |
| 309 | 20230605 | 144500 | 112860962770 | 3705 | 3705 | 3710 | 3700 | 12398 |
| 310 | 20230605 | 144400 | 112815073310 | 3705 | 3705 | 3710 | 3700 | 10906 |
| 311 | 20230605 | 144300 | 112774666355 | 3710 | 3715 | 3715 | 3710 | 4690 |
| 312 | 20230605 | 144200 | 112757257575 | 3715 | 3705 | 3715 | 3705 | 34488 |
| 313 | 20230605 | 144100 | 112629277640 | 3710 | 3705 | 3710 | 3705 | 5440 |
| 314 | 20230605 | 144000 | 112609112610 | 3710 | 3700 | 3710 | 3700 | 5029 |
| 315 | 20230605 | 143900 | 112590483235 | 3705 | 3700 | 3705 | 3695 | 13043 |
| 316 | 20230605 | 143800 | 112542221870 | 3705 | 3700 | 3705 | 3695 | 10529 |
| 317 | 20230605 | 143700 | 112503271325 | 3695 | 3700 | 3705 | 3695 | 10343 |
| 318 | 20230605 | 143600 | 112465018325 | 3700 | 3710 | 3710 | 3700 | 39228 |
| 319 | 20230605 | 143500 | 112319777095 | 3710 | 3710 | 3715 | 3710 | 3145 |
| 320 | 20230605 | 143400 | 112308106725 | 3710 | 3715 | 3715 | 3710 | 5444 |
| 321 | 20230605 | 143300 | 112287903310 | 3715 | 3715 | 3720 | 3710 | 10405 |
| 322 | 20230605 | 143200 | 112249229065 | 3715 | 3720 | 3725 | 3715 | 21099 |
| 323 | 20230605 | 143100 | 112170720110 | 3720 | 3700 | 3725 | 3700 | 47845 |
| 324 | 20230605 | 143000 | 111992958190 | 3700 | 3705 | 3705 | 3700 | 23878 |
| 325 | 20230605 | 142900 | 111904591085 | 3705 | 3710 | 3710 | 3700 | 16781 |
| 326 | 20230605 | 142800 | 111842413240 | 3710 | 3710 | 3710 | 3700 | 21591 |
| 327 | 20230605 | 142700 | 111762415785 | 3710 | 3710 | 3715 | 3705 | 11357 |
| 328 | 20230605 | 142600 | 111720299785 | 3710 | 3715 | 3715 | 3705 | 15335 |
| 329 | 20230605 | 142500 | 111663411095 | 3715 | 3705 | 3715 | 3700 | 26041 |
| 330 | 20230605 | 142400 | 111566825875 | 3705 | 3710 | 3715 | 3705 | 14746 |
| 331 | 20230605 | 142300 | 111512173375 | 3710 | 3710 | 3710 | 3705 | 20754 |
| 332 | 20230605 | 142200 | 111435187735 | 3710 | 3705 | 3710 | 3700 | 12480 |
| 333 | 20230605 | 142100 | 111388935640 | 3705 | 3700 | 3705 | 3700 | 7643 |
| 334 | 20230605 | 142000 | 111360641370 | 3705 | 3705 | 3705 | 3695 | 7628 |
| 335 | 20230605 | 141900 | 111332425265 | 3700 | 3700 | 3705 | 3695 | 18166 |
| 336 | 20230605 | 141800 | 111265194620 | 3705 | 3700 | 3705 | 3695 | 14629 |
| 337 | 20230605 | 141700 | 111211063125 | 3705 | 3720 | 3720 | 3700 | 38508 |
| 338 | 20230605 | 141600 | 111068327550 | 3720 | 3700 | 3720 | 3700 | 42822 |
| 339 | 20230605 | 141500 | 110909447985 | 3705 | 3705 | 3705 | 3700 | 3293 |
| 340 | 20230605 | 141400 | 110897252395 | 3700 | 3700 | 3705 | 3695 | 13703 |
| 341 | 20230605 | 141300 | 110846565905 | 3700 | 3700 | 3700 | 3690 | 27499 |
| 342 | 20230605 | 141200 | 110745019615 | 3695 | 3695 | 3700 | 3695 | 9851 |
| 343 | 20230605 | 141100 | 110708613250 | 3700 | 3695 | 3700 | 3690 | 5083 |
| 344 | 20230605 | 141000 | 110689821965 | 3690 | 3700 | 3700 | 3690 | 15126 |
| 345 | 20230605 | 140900 | 110633977265 | 3690 | 3695 | 3700 | 3690 | 15981 |
| 346 | 20230605 | 140800 | 110574919320 | 3700 | 3695 | 3710 | 3690 | 36267 |
| 347 | 20230605 | 140700 | 110440723735 | 3690 | 3685 | 3695 | 3685 | 28066 |
| 348 | 20230605 | 140600 | 110337205130 | 3685 | 3705 | 3705 | 3685 | 44514 |
| 349 | 20230605 | 140500 | 110172781325 | 3705 | 3705 | 3715 | 3705 | 50890 |
| 350 | 20230605 | 140400 | 109984033280 | 3710 | 3705 | 3710 | 3700 | 18003 |
| 351 | 20230605 | 140300 | 109917353145 | 3700 | 3700 | 3710 | 3690 | 35750 |
| 352 | 20230605 | 140200 | 109784920055 | 3695 | 3685 | 3700 | 3685 | 15977 |
| 353 | 20230605 | 140100 | 109725912245 | 3685 | 3685 | 3700 | 3680 | 71494 |
| 354 | 20230605 | 140000 | 109462362870 | 3685 | 3705 | 3705 | 3685 | 59924 |
| 355 | 20230605 | 135900 | 109241002855 | 3705 | 3705 | 3705 | 3695 | 34525 |
| 356 | 20230605 | 135800 | 109113252590 | 3700 | 3705 | 3705 | 3700 | 21478 |
| 357 | 20230605 | 135700 | 109033739995 | 3705 | 3695 | 3705 | 3695 | 52628 |
| 358 | 20230605 | 135600 | 108838985655 | 3695 | 3700 | 3705 | 3695 | 39103 |
| 359 | 20230605 | 135500 | 108694330735 | 3700 | 3700 | 3700 | 3690 | 58023 |
| 360 | 20230605 | 135400 | 108479896265 | 3700 | 3705 | 3710 | 3685 | 201868 |
| 361 | 20230605 | 135300 | 107733500860 | 3705 | 3715 | 3720 | 3695 | 234222 |
| 362 | 20230605 | 135200 | 106865502215 | 3715 | 3730 | 3735 | 3715 | 87675 |
| 363 | 20230605 | 135100 | 106539102375 | 3730 | 3745 | 3750 | 3730 | 73564 |
| 364 | 20230605 | 135000 | 106264134790 | 3750 | 3755 | 3755 | 3745 | 20160 |
| 365 | 20230605 | 134900 | 106188497670 | 3750 | 3745 | 3755 | 3740 | 27266 |
| 366 | 20230605 | 134800 | 106086280890 | 3745 | 3740 | 3745 | 3740 | 9747 |
| 367 | 20230605 | 134700 | 106049799125 | 3740 | 3740 | 3745 | 3740 | 12073 |
| 368 | 20230605 | 134600 | 106004620895 | 3740 | 3745 | 3750 | 3735 | 20922 |
| 369 | 20230605 | 134500 | 105926304070 | 3750 | 3745 | 3750 | 3745 | 14265 |
| 370 | 20230605 | 134400 | 105872826280 | 3745 | 3740 | 3745 | 3735 | 17867 |
| 371 | 20230605 | 134300 | 105805991165 | 3740 | 3740 | 3745 | 3735 | 15567 |
| 372 | 20230605 | 134200 | 105747788590 | 3740 | 3750 | 3755 | 3740 | 16224 |
| 373 | 20230605 | 134100 | 105686989495 | 3735 | 3740 | 3745 | 3730 | 47927 |
| 374 | 20230605 | 134000 | 105507819420 | 3740 | 3735 | 3745 | 3725 | 49541 |
| 375 | 20230605 | 133900 | 105322901720 | 3735 | 3750 | 3750 | 3730 | 35196 |
| 376 | 20230605 | 133800 | 105191266415 | 3750 | 3755 | 3755 | 3750 | 13515 |
| 377 | 20230605 | 133700 | 105140574315 | 3750 | 3755 | 3760 | 3750 | 8696 |
| 378 | 20230605 | 133600 | 105107943690 | 3755 | 3750 | 3760 | 3745 | 27433 |
| 379 | 20230605 | 133500 | 105004999185 | 3750 | 3750 | 3750 | 3740 | 11444 |
| 380 | 20230605 | 133400 | 104962140120 | 3745 | 3745 | 3755 | 3735 | 56805 |
| 381 | 20230605 | 133300 | 104749598240 | 3745 | 3755 | 3755 | 3745 | 30677 |
| 382 | 20230605 | 133200 | 104634665755 | 3755 | 3755 | 3755 | 3750 | 5315 |
| 383 | 20230605 | 133100 | 104614721035 | 3755 | 3765 | 3765 | 3755 | 19739 |
| 384 | 20230605 | 133000 | 104540552890 | 3765 | 3760 | 3765 | 3760 | 19487 |
| 385 | 20230605 | 132900 | 104467276605 | 3760 | 3755 | 3765 | 3750 | 24581 |
| 386 | 20230605 | 132800 | 104374918425 | 3755 | 3750 | 3760 | 3750 | 19001 |
| 387 | 20230605 | 132700 | 104303585900 | 3755 | 3750 | 3755 | 3740 | 24480 |
| 388 | 20230605 | 132600 | 104211881260 | 3745 | 3740 | 3755 | 3730 | 69093 |
| 389 | 20230605 | 132500 | 103953500630 | 3745 | 3750 | 3750 | 3740 | 43203 |
| 390 | 20230605 | 132400 | 103791725640 | 3750 | 3760 | 3760 | 3745 | 24435 |
| 391 | 20230605 | 132300 | 103700058205 | 3760 | 3745 | 3765 | 3745 | 27715 |
| 392 | 20230605 | 132200 | 103595940965 | 3745 | 3760 | 3760 | 3745 | 41620 |
| 393 | 20230605 | 132100 | 103439843770 | 3760 | 3765 | 3765 | 3760 | 24544 |
| 394 | 20230605 | 132000 | 103347481570 | 3765 | 3775 | 3780 | 3765 | 47896 |
| 395 | 20230605 | 131900 | 103166824005 | 3775 | 3760 | 3775 | 3755 | 64658 |
| 396 | 20230605 | 131800 | 102923300285 | 3760 | 3755 | 3760 | 3750 | 33644 |
| 397 | 20230605 | 131700 | 102796938055 | 3755 | 3755 | 3765 | 3740 | 59535 |
| 398 | 20230605 | 131600 | 102573443900 | 3760 | 3745 | 3760 | 3735 | 145499 |
| 399 | 20230605 | 131500 | 102029026015 | 3745 | 3760 | 3760 | 3745 | 81149 |
| 400 | 20230605 | 131400 | 101724578580 | 3760 | 3760 | 3770 | 3755 | 36038 |
| 401 | 20230605 | 131300 | 101588935845 | 3770 | 3755 | 3775 | 3755 | 105705 |
| 402 | 20230605 | 131200 | 101191207960 | 3750 | 3750 | 3755 | 3745 | 94619 |
| 403 | 20230605 | 131100 | 100836556445 | 3750 | 3745 | 3755 | 3740 | 69108 |
| 404 | 20230605 | 131000 | 100577526155 | 3750 | 3780 | 3780 | 3740 | 251937 |
| 405 | 20230605 | 130900 | 99631273610 | 3780 | 3805 | 3810 | 3775 | 112428 |
| 406 | 20230605 | 130800 | 99205372810 | 3800 | 3800 | 3805 | 3795 | 25820 |
| 407 | 20230605 | 130700 | 99107302925 | 3800 | 3800 | 3810 | 3790 | 46315 |
| 408 | 20230605 | 130600 | 98931470685 | 3810 | 3825 | 3825 | 3800 | 38220 |
| 409 | 20230605 | 130500 | 98785747045 | 3820 | 3820 | 3825 | 3815 | 38369 |
| 410 | 20230605 | 130400 | 98639102475 | 3825 | 3815 | 3825 | 3810 | 38061 |
| 411 | 20230605 | 130300 | 98493879570 | 3820 | 3805 | 3825 | 3800 | 50787 |
| 412 | 20230605 | 130200 | 98300208615 | 3810 | 3800 | 3810 | 3800 | 60401 |
| 413 | 20230605 | 130100 | 98070502090 | 3800 | 3815 | 3815 | 3800 | 22732 |
| 414 | 20230605 | 130000 | 97983981605 | 3810 | 3800 | 3815 | 3800 | 38666 |
| 415 | 20230605 | 125900 | 97836791785 | 3805 | 3815 | 3815 | 3800 | 52926 |
| 416 | 20230605 | 125800 | 97635176055 | 3810 | 3810 | 3815 | 3800 | 48183 |
| 417 | 20230605 | 125700 | 97451709805 | 3810 | 3790 | 3815 | 3790 | 50903 |
| 418 | 20230605 | 125600 | 97258006815 | 3800 | 3790 | 3800 | 3780 | 83763 |
| 419 | 20230605 | 125500 | 96940944560 | 3790 | 3785 | 3795 | 3780 | 102508 |
| 420 | 20230605 | 125400 | 96552893720 | 3790 | 3810 | 3815 | 3785 | 140370 |
| 421 | 20230605 | 125300 | 96018590410 | 3810 | 3795 | 3815 | 3785 | 218214 |
| 422 | 20230605 | 125200 | 95190431415 | 3790 | 3810 | 3815 | 3790 | 294845 |
| 423 | 20230605 | 125100 | 94070111625 | 3810 | 3835 | 3840 | 3805 | 192274 |
| 424 | 20230605 | 125000 | 93336044965 | 3840 | 3835 | 3850 | 3830 | 92664 |
| 425 | 20230605 | 124900 | 92980453025 | 3830 | 3865 | 3870 | 3825 | 249255 |
| 426 | 20230605 | 124800 | 92022747855 | 3865 | 3875 | 3875 | 3865 | 33022 |
| 427 | 20230605 | 124700 | 91895000585 | 3870 | 3865 | 3875 | 3865 | 34996 |
| 428 | 20230605 | 124600 | 91759577920 | 3865 | 3875 | 3875 | 3865 | 36240 |
| 429 | 20230605 | 124500 | 91619316380 | 3875 | 3860 | 3880 | 3860 | 51289 |
| 430 | 20230605 | 124400 | 91420833040 | 3860 | 3880 | 3885 | 3855 | 95204 |
| 431 | 20230605 | 124300 | 91052774765 | 3880 | 3890 | 3895 | 3880 | 35760 |
| 432 | 20230605 | 124200 | 90913833650 | 3890 | 3885 | 3900 | 3880 | 51063 |
| 433 | 20230605 | 124100 | 90715154865 | 3880 | 3870 | 3890 | 3860 | 69607 |
| 434 | 20230605 | 124000 | 90445512430 | 3865 | 3885 | 3890 | 3865 | 132241 |
| 435 | 20230605 | 123900 | 89932772840 | 3890 | 3895 | 3895 | 3885 | 60396 |
| 436 | 20230605 | 123800 | 89697866095 | 3895 | 3890 | 3895 | 3885 | 52117 |
| 437 | 20230605 | 123700 | 89495168360 | 3895 | 3895 | 3895 | 3880 | 56730 |
| 438 | 20230605 | 123600 | 89274532905 | 3900 | 3910 | 3915 | 3890 | 87521 |
| 439 | 20230605 | 123500 | 88932837630 | 3910 | 3895 | 3915 | 3885 | 112040 |
| 440 | 20230605 | 123400 | 88495463215 | 3895 | 3895 | 3895 | 3875 | 103046 |
| 441 | 20230605 | 123300 | 88095201400 | 3890 | 3905 | 3905 | 3890 | 108029 |
| 442 | 20230605 | 123200 | 87674099905 | 3905 | 3880 | 3910 | 3880 | 303240 |
| 443 | 20230605 | 123100 | 86493009565 | 3880 | 3865 | 3885 | 3845 | 286631 |
| 444 | 20230605 | 123000 | 85386426630 | 3865 | 3890 | 3895 | 3865 | 113613 |
| 445 | 20230605 | 122900 | 84946264415 | 3895 | 3875 | 3895 | 3870 | 44111 |
| 446 | 20230605 | 122800 | 84774968215 | 3875 | 3905 | 3910 | 3870 | 173291 |
| 447 | 20230605 | 122700 | 84100408810 | 3905 | 3890 | 3920 | 3885 | 253908 |
| 448 | 20230605 | 122600 | 83109077615 | 3890 | 3880 | 3890 | 3855 | 379129 |
| 449 | 20230605 | 122500 | 81641654220 | 3880 | 3900 | 3900 | 3880 | 133955 |
| 450 | 20230605 | 122400 | 81120957965 | 3895 | 3890 | 3925 | 3890 | 197340 |
| 451 | 20230605 | 122300 | 80350451870 | 3890 | 3925 | 3925 | 3870 | 403539 |
| 452 | 20230605 | 122200 | 78779218535 | 3925 | 3925 | 3940 | 3910 | 267524 |
| 453 | 20230605 | 122100 | 77729044900 | 3930 | 3940 | 3960 | 3920 | 331803 |
| 454 | 20230605 | 122000 | 76420902900 | 3945 | 3960 | 3975 | 3940 | 458187 |
| 455 | 20230605 | 121900 | 74606273270 | 3960 | 3945 | 3965 | 3940 | 518682 |
| 456 | 20230605 | 121800 | 72554597440 | 3945 | 3915 | 3950 | 3910 | 247642 |
| 457 | 20230605 | 121700 | 71580648965 | 3910 | 3935 | 3940 | 3905 | 422331 |
| 458 | 20230605 | 121600 | 69922733550 | 3940 | 3910 | 3940 | 3905 | 448077 |
| 459 | 20230605 | 121500 | 68164093375 | 3910 | 3880 | 3910 | 3870 | 231900 |
| 460 | 20230605 | 121400 | 67260386075 | 3880 | 3860 | 3885 | 3860 | 165262 |
| 461 | 20230605 | 121300 | 66619877865 | 3865 | 3890 | 3895 | 3855 | 317200 |
| 462 | 20230605 | 121200 | 65390494170 | 3890 | 3895 | 3915 | 3885 | 403323 |
| 463 | 20230605 | 121100 | 63816655935 | 3895 | 3895 | 3900 | 3875 | 343641 |
| 464 | 20230605 | 121000 | 62480319645 | 3900 | 3875 | 3900 | 3870 | 484810 |
| 465 | 20230605 | 120900 | 60597280000 | 3870 | 3850 | 3880 | 3845 | 297832 |
| 466 | 20230605 | 120800 | 59446556675 | 3845 | 3860 | 3865 | 3840 | 262832 |
| 467 | 20230605 | 120700 | 58433793210 | 3865 | 3860 | 3865 | 3855 | 126049 |
| 468 | 20230605 | 120600 | 57947202455 | 3860 | 3860 | 3860 | 3860 | 0 |
| 469 | 20230605 | 120500 | 57947202455 | 3860 | 3855 | 3860 | 3850 | 264235 |
| 470 | 20230605 | 120400 | 56927350585 | 3855 | 3845 | 3855 | 3845 | 230370 |
| 471 | 20230605 | 120300 | 56039673355 | 3845 | 3850 | 3850 | 3835 | 151991 |
| 472 | 20230605 | 120200 | 55455339335 | 3850 | 3835 | 3850 | 3830 | 129561 |
| 473 | 20230605 | 120100 | 54957550810 | 3835 | 3845 | 3850 | 3830 | 183529 |
| 474 | 20230605 | 120000 | 54252837530 | 3850 | 3845 | 3850 | 3835 | 242559 |
| 475 | 20230605 | 115900 | 53320215845 | 3845 | 3835 | 3845 | 3830 | 228001 |
| 476 | 20230605 | 115800 | 52445054680 | 3830 | 3825 | 3840 | 3820 | 210000 |
| 477 | 20230605 | 115700 | 51640631780 | 3820 | 3815 | 3825 | 3810 | 113455 |
| 478 | 20230605 | 115600 | 51207566630 | 3815 | 3800 | 3815 | 3795 | 91555 |
| 479 | 20230605 | 115500 | 50859156100 | 3800 | 3800 | 3800 | 3790 | 40422 |
| 480 | 20230605 | 115400 | 50705607925 | 3795 | 3800 | 3800 | 3780 | 106696 |
| 481 | 20230605 | 115300 | 50301174635 | 3795 | 3795 | 3800 | 3795 | 23691 |
| 482 | 20230605 | 115200 | 50211199030 | 3800 | 3800 | 3800 | 3790 | 44800 |
| 483 | 20230605 | 115100 | 50041061030 | 3800 | 3800 | 3800 | 3790 | 46589 |
| 484 | 20230605 | 115000 | 49864245575 | 3795 | 3800 | 3805 | 3790 | 70200 |
| 485 | 20230605 | 114900 | 49597491765 | 3800 | 3800 | 3810 | 3795 | 40783 |
| 486 | 20230605 | 114800 | 49442361505 | 3800 | 3785 | 3810 | 3785 | 86396 |
| 487 | 20230605 | 114700 | 49113999230 | 3790 | 3780 | 3790 | 3770 | 56970 |
| 488 | 20230605 | 114600 | 48898437230 | 3775 | 3815 | 3820 | 3760 | 190783 |
| 489 | 20230605 | 114500 | 48176062305 | 3810 | 3815 | 3825 | 3810 | 74830 |
| 490 | 20230605 | 114400 | 47890535735 | 3820 | 3820 | 3830 | 3810 | 107910 |
| 491 | 20230605 | 114300 | 47478424155 | 3825 | 3825 | 3835 | 3820 | 192754 |
| 492 | 20230605 | 114200 | 46740674355 | 3825 | 3825 | 3830 | 3795 | 232540 |
| 493 | 20230605 | 114100 | 45853286650 | 3830 | 3815 | 3830 | 3810 | 259599 |
| 494 | 20230605 | 114000 | 44861186400 | 3815 | 3800 | 3815 | 3795 | 124860 |
| 495 | 20230605 | 113900 | 44385877645 | 3795 | 3780 | 3800 | 3780 | 159715 |
| 496 | 20230605 | 113800 | 43779998225 | 3785 | 3775 | 3785 | 3770 | 94757 |
| 497 | 20230605 | 113700 | 43421794340 | 3775 | 3780 | 3785 | 3770 | 83745 |
| 498 | 20230605 | 113600 | 43105357620 | 3775 | 3775 | 3780 | 3765 | 113478 |
| 499 | 20230605 | 113500 | 42676924320 | 3775 | 3755 | 3775 | 3755 | 68871 |
| 500 | 20230605 | 113400 | 42417646195 | 3760 | 3755 | 3760 | 3745 | 56904 |
| 501 | 20230605 | 113300 | 42204163890 | 3750 | 3740 | 3760 | 3735 | 115038 |
| 502 | 20230605 | 113200 | 41773093275 | 3735 | 3760 | 3765 | 3730 | 242688 |
| 503 | 20230605 | 113100 | 40864324080 | 3765 | 3750 | 3775 | 3750 | 129286 |
| 504 | 20230605 | 113000 | 40378207685 | 3750 | 3785 | 3785 | 3750 | 171850 |
| 505 | 20230605 | 112900 | 39731385195 | 3785 | 3780 | 3790 | 3765 | 150019 |
| 506 | 20230605 | 112800 | 39165321085 | 3785 | 3810 | 3810 | 3780 | 138184 |
| 507 | 20230605 | 112700 | 38641717935 | 3810 | 3800 | 3810 | 3800 | 112291 |
| 508 | 20230605 | 112600 | 38214332465 | 3800 | 3785 | 3805 | 3780 | 134435 |
| 509 | 20230605 | 112500 | 37704922430 | 3780 | 3790 | 3790 | 3765 | 254776 |
| 510 | 20230605 | 112400 | 36741929030 | 3785 | 3805 | 3805 | 3780 | 211541 |
| 511 | 20230605 | 112300 | 35939813055 | 3800 | 3825 | 3830 | 3785 | 216646 |
| 512 | 20230605 | 112200 | 35115257945 | 3830 | 3820 | 3830 | 3810 | 177342 |
| 513 | 20230605 | 112100 | 34438357610 | 3820 | 3830 | 3830 | 3810 | 217382 |
| 514 | 20230605 | 112000 | 33607177595 | 3830 | 3835 | 3835 | 3805 | 282684 |
| 515 | 20230605 | 111900 | 32526630215 | 3835 | 3815 | 3835 | 3815 | 306917 |
| 516 | 20230605 | 111800 | 31352894345 | 3815 | 3765 | 3820 | 3765 | 291750 |
| 517 | 20230605 | 111700 | 30244112455 | 3770 | 3800 | 3800 | 3755 | 306377 |
| 518 | 20230605 | 111600 | 29087969445 | 3795 | 3800 | 3815 | 3795 | 298695 |
| 519 | 20230605 | 111500 | 27951379185 | 3800 | 3785 | 3810 | 3780 | 333806 |
| 520 | 20230605 | 111400 | 26684284565 | 3790 | 3775 | 3790 | 3760 | 263553 |
| 521 | 20230605 | 111300 | 25689278715 | 3780 | 3765 | 3790 | 3760 | 330189 |
| 522 | 20230605 | 111200 | 24441994370 | 3760 | 3765 | 3765 | 3750 | 168626 |
| 523 | 20230605 | 111100 | 23807950470 | 3760 | 3745 | 3765 | 3740 | 152221 |
| 524 | 20230605 | 111000 | 23236498845 | 3745 | 3750 | 3755 | 3740 | 169202 |
| 525 | 20230605 | 110900 | 22602469235 | 3745 | 3740 | 3760 | 3740 | 315541 |
| 526 | 20230605 | 110800 | 21419374270 | 3745 | 3730 | 3745 | 3730 | 76910 |
| 527 | 20230605 | 110700 | 21132034950 | 3730 | 3740 | 3740 | 3730 | 182243 |
| 528 | 20230605 | 110600 | 20451084675 | 3735 | 3730 | 3740 | 3725 | 194689 |
| 529 | 20230605 | 110500 | 19723791950 | 3730 | 3710 | 3730 | 3705 | 58857 |
| 530 | 20230605 | 110400 | 19505020570 | 3705 | 3730 | 3735 | 3705 | 185558 |
| 531 | 20230605 | 110300 | 18813743665 | 3725 | 3705 | 3730 | 3705 | 103112 |
| 532 | 20230605 | 110200 | 18430359195 | 3705 | 3700 | 3710 | 3700 | 48657 |
| 533 | 20230605 | 110100 | 18250144855 | 3705 | 3705 | 3715 | 3695 | 84409 |
| 534 | 20230605 | 110000 | 17937313655 | 3705 | 3705 | 3710 | 3690 | 136379 |
| 535 | 20230605 | 105900 | 17432625735 | 3705 | 3700 | 3710 | 3690 | 59303 |
| 536 | 20230605 | 105800 | 17213150995 | 3695 | 3715 | 3715 | 3695 | 94448 |
| 537 | 20230605 | 105700 | 16863502895 | 3715 | 3700 | 3715 | 3690 | 113973 |
| 538 | 20230605 | 105600 | 16441187010 | 3695 | 3685 | 3700 | 3675 | 79577 |
| 539 | 20230605 | 105500 | 16147627210 | 3685 | 3700 | 3705 | 3680 | 97678 |
| 540 | 20230605 | 105400 | 15786488685 | 3705 | 3705 | 3710 | 3685 | 161553 |
| 541 | 20230605 | 105300 | 15188518215 | 3710 | 3690 | 3710 | 3660 | 127723 |
| 542 | 20230605 | 105200 | 14716596945 | 3690 | 3695 | 3700 | 3680 | 142451 |
| 543 | 20230605 | 105100 | 14190354980 | 3695 | 3675 | 3695 | 3670 | 129010 |
| 544 | 20230605 | 105000 | 13714556080 | 3675 | 3650 | 3675 | 3650 | 68253 |
| 545 | 20230605 | 104900 | 13464207900 | 3650 | 3645 | 3655 | 3645 | 8625 |
| 546 | 20230605 | 104800 | 13432738655 | 3645 | 3655 | 3655 | 3645 | 5387 |
| 547 | 20230605 | 104700 | 13413083285 | 3655 | 3655 | 3660 | 3650 | 3172 |
| 548 | 20230605 | 104600 | 13401497665 | 3650 | 3650 | 3660 | 3645 | 14992 |
| 549 | 20230605 | 104500 | 13346703455 | 3650 | 3630 | 3650 | 3625 | 26437 |
| 550 | 20230605 | 104400 | 13250520465 | 3630 | 3640 | 3640 | 3625 | 9844 |
| 551 | 20230605 | 104300 | 13214729880 | 3645 | 3640 | 3645 | 3620 | 29479 |
| 552 | 20230605 | 104200 | 13107737140 | 3640 | 3635 | 3640 | 3630 | 19738 |
| 553 | 20230605 | 104100 | 13036002355 | 3640 | 3650 | 3655 | 3635 | 35028 |
| 554 | 20230605 | 104000 | 12908298330 | 3650 | 3655 | 3660 | 3650 | 10936 |
| 555 | 20230605 | 103900 | 12868343530 | 3660 | 3650 | 3660 | 3650 | 19165 |
| 556 | 20230605 | 103800 | 12798296260 | 3650 | 3660 | 3660 | 3645 | 18289 |
| 557 | 20230605 | 103700 | 12731506520 | 3665 | 3650 | 3665 | 3645 | 13392 |
| 558 | 20230605 | 103600 | 12682566885 | 3650 | 3650 | 3650 | 3635 | 24634 |
| 559 | 20230605 | 103500 | 12592882745 | 3650 | 3655 | 3665 | 3645 | 30056 |
| 560 | 20230605 | 103400 | 12483109355 | 3655 | 3650 | 3655 | 3630 | 73288 |
| 561 | 20230605 | 103300 | 12216216605 | 3650 | 3650 | 3665 | 3650 | 46106 |
| 562 | 20230605 | 103200 | 12047538450 | 3655 | 3690 | 3695 | 3645 | 122605 |
| 563 | 20230605 | 103100 | 11596666730 | 3690 | 3695 | 3700 | 3680 | 107180 |
| 564 | 20230605 | 103000 | 11201363675 | 3700 | 3670 | 3700 | 3670 | 234324 |
| 565 | 20230605 | 102900 | 10336474325 | 3675 | 3675 | 3685 | 3665 | 146185 |
| 566 | 20230605 | 102800 | 9798876375 | 3680 | 3635 | 3680 | 3630 | 231677 |
| 567 | 20230605 | 102700 | 8952069795 | 3635 | 3620 | 3635 | 3620 | 12118 |
| 568 | 20230605 | 102600 | 8908104335 | 3625 | 3630 | 3635 | 3625 | 16168 |
| 569 | 20230605 | 102500 | 8849449170 | 3630 | 3615 | 3635 | 3605 | 47173 |
| 570 | 20230605 | 102400 | 8678434970 | 3615 | 3615 | 3620 | 3615 | 1792 |
| 571 | 20230605 | 102300 | 8671956775 | 3615 | 3615 | 3615 | 3615 | 2275 |
| 572 | 20230605 | 102200 | 8663732650 | 3615 | 3610 | 3615 | 3610 | 21150 |
| 573 | 20230605 | 102100 | 8587315460 | 3610 | 3615 | 3615 | 3610 | 5381 |
| 574 | 20230605 | 102000 | 8567881575 | 3610 | 3605 | 3610 | 3605 | 6285 |
| 575 | 20230605 | 101900 | 8545192890 | 3605 | 3605 | 3610 | 3605 | 5112 |
| 576 | 20230605 | 101800 | 8526764115 | 3610 | 3610 | 3610 | 3605 | 3930 |
| 577 | 20230605 | 101700 | 8512595940 | 3610 | 3610 | 3610 | 3605 | 3370 |
| 578 | 20230605 | 101600 | 8500441500 | 3615 | 3610 | 3615 | 3605 | 993 |
| 579 | 20230605 | 101500 | 8496853860 | 3610 | 3610 | 3615 | 3610 | 4462 |
| 580 | 20230605 | 101400 | 8480745165 | 3610 | 3615 | 3615 | 3605 | 5306 |
| 581 | 20230605 | 101300 | 8461608690 | 3605 | 3605 | 3610 | 3600 | 29348 |
| 582 | 20230605 | 101200 | 8355851430 | 3605 | 3605 | 3605 | 3605 | 10123 |
| 583 | 20230605 | 101100 | 8319358015 | 3605 | 3610 | 3615 | 3605 | 14681 |
| 584 | 20230605 | 101000 | 8266406220 | 3610 | 3615 | 3615 | 3610 | 6950 |
| 585 | 20230605 | 100900 | 8241303850 | 3615 | 3610 | 3620 | 3610 | 2401 |
| 586 | 20230605 | 100800 | 8232626570 | 3610 | 3605 | 3625 | 3605 | 14234 |
| 587 | 20230605 | 100700 | 8181123725 | 3610 | 3615 | 3620 | 3605 | 7600 |
| 588 | 20230605 | 100600 | 8153678480 | 3615 | 3620 | 3625 | 3615 | 10028 |
| 589 | 20230605 | 100500 | 8117398725 | 3625 | 3610 | 3625 | 3605 | 13597 |
| 590 | 20230605 | 100400 | 8068289865 | 3610 | 3625 | 3625 | 3610 | 19639 |
| 591 | 20230605 | 100300 | 7997300350 | 3625 | 3630 | 3635 | 3620 | 13266 |
| 592 | 20230605 | 100200 | 7949183885 | 3630 | 3625 | 3635 | 3625 | 20844 |
| 593 | 20230605 | 100100 | 7873538240 | 3625 | 3625 | 3630 | 3620 | 22200 |
| 594 | 20230605 | 100000 | 7792995525 | 3625 | 3610 | 3625 | 3605 | 9009 |
| 595 | 20230605 | 095900 | 7760441690 | 3610 | 3615 | 3620 | 3605 | 15562 |
| 596 | 20230605 | 095800 | 7704232150 | 3615 | 3625 | 3625 | 3615 | 12668 |
| 597 | 20230605 | 095700 | 7658403610 | 3620 | 3630 | 3630 | 3615 | 25937 |
| 598 | 20230605 | 095600 | 7564409180 | 3625 | 3630 | 3635 | 3625 | 34896 |
| 599 | 20230605 | 095500 | 7437779105 | 3630 | 3620 | 3630 | 3615 | 32227 |
| 600 | 20230605 | 095400 | 7321032120 | 3620 | 3615 | 3625 | 3605 | 24476 |
| 601 | 20230605 | 095300 | 7232623000 | 3625 | 3610 | 3625 | 3610 | 13959 |
| 602 | 20230605 | 095200 | 7182160495 | 3605 | 3620 | 3620 | 3600 | 53223 |
| 603 | 20230605 | 095100 | 6990078115 | 3615 | 3645 | 3650 | 3615 | 86001 |
| 604 | 20230605 | 095000 | 6677462105 | 3645 | 3615 | 3650 | 3610 | 105079 |
| 605 | 20230605 | 094900 | 6296117660 | 3615 | 3585 | 3615 | 3585 | 41062 |
| 606 | 20230605 | 094800 | 6148246390 | 3585 | 3580 | 3595 | 3570 | 20766 |
| 607 | 20230605 | 094700 | 6073886680 | 3580 | 3580 | 3590 | 3580 | 9343 |
| 608 | 20230605 | 094600 | 6040422405 | 3580 | 3585 | 3585 | 3575 | 5778 |
| 609 | 20230605 | 094500 | 6019756915 | 3580 | 3580 | 3585 | 3575 | 4791 |
| 610 | 20230605 | 094400 | 6002604130 | 3580 | 3580 | 3585 | 3580 | 3837 |
| 611 | 20230605 | 094300 | 5988866280 | 3580 | 3580 | 3585 | 3580 | 2048 |
| 612 | 20230605 | 094200 | 5981533530 | 3580 | 3580 | 3590 | 3580 | 14211 |
| 613 | 20230605 | 094100 | 5930596875 | 3580 | 3585 | 3590 | 3580 | 5221 |
| 614 | 20230605 | 094000 | 5911897415 | 3585 | 3585 | 3590 | 3585 | 6271 |
| 615 | 20230605 | 093900 | 5889404870 | 3585 | 3575 | 3590 | 3570 | 14194 |
| 616 | 20230605 | 093800 | 5838610270 | 3575 | 3575 | 3585 | 3565 | 29975 |
| 617 | 20230605 | 093700 | 5731446090 | 3575 | 3580 | 3585 | 3570 | 31259 |
| 618 | 20230605 | 093600 | 5619710120 | 3580 | 3590 | 3595 | 3580 | 63399 |
| 619 | 20230605 | 093500 | 5392325225 | 3590 | 3600 | 3600 | 3590 | 20518 |
| 620 | 20230605 | 093400 | 5318524050 | 3600 | 3600 | 3605 | 3595 | 12866 |
| 621 | 20230605 | 093300 | 5272214510 | 3600 | 3600 | 3605 | 3590 | 40577 |
| 622 | 20230605 | 093200 | 5126370260 | 3605 | 3605 | 3605 | 3595 | 25759 |
| 623 | 20230605 | 093100 | 5033641105 | 3605 | 3600 | 3605 | 3600 | 10175 |
| 624 | 20230605 | 093000 | 4996999470 | 3600 | 3595 | 3600 | 3595 | 16502 |
| 625 | 20230605 | 092900 | 4937625960 | 3595 | 3590 | 3605 | 3590 | 42733 |
| 626 | 20230605 | 092800 | 4783966620 | 3595 | 3600 | 3605 | 3590 | 60154 |
| 627 | 20230605 | 092700 | 4567492470 | 3600 | 3620 | 3625 | 3595 | 167708 |
| 628 | 20230605 | 092600 | 3962216115 | 3620 | 3600 | 3620 | 3600 | 74037 |
| 629 | 20230605 | 092500 | 3694827970 | 3605 | 3600 | 3605 | 3595 | 41402 |
| 630 | 20230605 | 092400 | 3545701485 | 3600 | 3595 | 3600 | 3590 | 27357 |
| 631 | 20230605 | 092300 | 3447316125 | 3590 | 3590 | 3595 | 3585 | 18124 |
| 632 | 20230605 | 092200 | 3382197910 | 3595 | 3595 | 3600 | 3590 | 40117 |
| 633 | 20230605 | 092100 | 3238052990 | 3595 | 3605 | 3610 | 3590 | 74247 |
| 634 | 20230605 | 092000 | 2970901295 | 3600 | 3590 | 3605 | 3585 | 113836 |
| 635 | 20230605 | 091900 | 2561624240 | 3590 | 3570 | 3595 | 3565 | 89623 |
| 636 | 20230605 | 091800 | 2240550030 | 3570 | 3565 | 3570 | 3560 | 11720 |
| 637 | 20230605 | 091700 | 2198739460 | 3570 | 3565 | 3570 | 3560 | 10502 |
| 638 | 20230605 | 091600 | 2161302710 | 3560 | 3565 | 3565 | 3555 | 11264 |
| 639 | 20230605 | 091500 | 2121186625 | 3565 | 3580 | 3580 | 3560 | 22041 |
| 640 | 20230605 | 091400 | 2042539225 | 3580 | 3575 | 3585 | 3565 | 47319 |
| 641 | 20230605 | 091300 | 1873231150 | 3575 | 3565 | 3575 | 3560 | 49283 |
| 642 | 20230605 | 091200 | 1697404160 | 3565 | 3555 | 3565 | 3550 | 31062 |
| 643 | 20230605 | 091100 | 1586800330 | 3555 | 3560 | 3565 | 3555 | 35411 |
| 644 | 20230605 | 091000 | 1460746380 | 3565 | 3550 | 3565 | 3550 | 44998 |
| 645 | 20230605 | 090900 | 1300740990 | 3550 | 3540 | 3550 | 3540 | 26847 |
| 646 | 20230605 | 090800 | 1205647860 | 3540 | 3540 | 3550 | 3540 | 3299 |
| 647 | 20230605 | 090700 | 1193959110 | 3540 | 3540 | 3555 | 3535 | 33116 |
| 648 | 20230605 | 090600 | 1076508690 | 3535 | 3545 | 3550 | 3535 | 15407 |
| 649 | 20230605 | 090500 | 1021906825 | 3545 | 3540 | 3555 | 3535 | 41412 |
| 650 | 20230605 | 090400 | 875214015 | 3540 | 3555 | 3555 | 3540 | 21118 |
| 651 | 20230605 | 090300 | 800300150 | 3555 | 3565 | 3570 | 3550 | 49834 |
| 652 | 20230605 | 090200 | 622914040 | 3565 | 3545 | 3570 | 3540 | 73544 |
| 653 | 20230605 | 090100 | 361411815 | 3545 | 3525 | 3550 | 3525 | 54867 |
| 654 | 20230605 | 090000 | 167432025 | 3525 | 3510 | 3525 | 3510 | 47065 |