31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 192600 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 44969 |
| 3 | 20230612 | 192500 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20230612 | 192400 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20230612 | 192300 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20230612 | 192200 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20230612 | 192100 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20230612 | 192000 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20230612 | 191900 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20230612 | 191800 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20230612 | 191700 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20230612 | 191600 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20230612 | 191500 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20230612 | 191400 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20230612 | 191300 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20230612 | 191200 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20230612 | 191100 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20230612 | 191000 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20230612 | 190900 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20230612 | 190800 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20230612 | 190700 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20230612 | 190600 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20230612 | 190500 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20230612 | 190400 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20230612 | 190300 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20230612 | 190200 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20230612 | 190100 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20230612 | 190000 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20230612 | 185900 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20230612 | 185800 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20230612 | 185700 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20230612 | 185600 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 44969 |
| 33 | 20230612 | 185500 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20230612 | 185400 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20230612 | 185300 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20230612 | 185200 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20230612 | 185100 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20230612 | 185000 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20230612 | 184900 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20230612 | 184800 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20230612 | 184700 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20230612 | 184600 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20230612 | 184500 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20230612 | 184400 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20230612 | 184300 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20230612 | 184200 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20230612 | 184100 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20230612 | 184000 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20230612 | 183900 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20230612 | 183800 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20230612 | 183700 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20230612 | 183600 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20230612 | 183500 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20230612 | 183400 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20230612 | 183300 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20230612 | 183200 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20230612 | 183100 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20230612 | 183000 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20230612 | 182900 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20230612 | 182800 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20230612 | 182700 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20230612 | 182600 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 44969 |
| 63 | 20230612 | 182500 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20230612 | 182400 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20230612 | 182300 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20230612 | 182200 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20230612 | 182100 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20230612 | 182000 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20230612 | 181900 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20230612 | 181800 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20230612 | 181700 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20230612 | 181600 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20230612 | 181500 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20230612 | 181400 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20230612 | 181300 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20230612 | 181200 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20230612 | 181100 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20230612 | 181000 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20230612 | 180900 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20230612 | 180800 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20230612 | 180700 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20230612 | 180600 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20230612 | 180500 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20230612 | 180400 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20230612 | 180300 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20230612 | 180200 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20230612 | 180100 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20230612 | 180000 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20230612 | 175900 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20230612 | 175800 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20230612 | 175700 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20230612 | 175600 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 44969 |
| 93 | 20230612 | 175500 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20230612 | 175400 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20230612 | 175300 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20230612 | 175200 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20230612 | 175100 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20230612 | 175000 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20230612 | 174900 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20230612 | 174800 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20230612 | 174700 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20230612 | 174600 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20230612 | 174500 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20230612 | 174400 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20230612 | 174300 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20230612 | 174200 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20230612 | 174100 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20230612 | 174000 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20230612 | 173900 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20230612 | 173800 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20230612 | 173700 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20230612 | 173600 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20230612 | 173500 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20230612 | 173400 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20230612 | 173300 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20230612 | 173200 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20230612 | 173100 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20230612 | 173000 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20230612 | 172900 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20230612 | 172800 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20230612 | 172700 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20230612 | 172600 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 44969 |
| 123 | 20230612 | 172500 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20230612 | 172400 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20230612 | 172300 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20230612 | 172200 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20230612 | 172100 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20230612 | 172000 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20230612 | 171900 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20230612 | 171800 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20230612 | 171700 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20230612 | 171600 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20230612 | 171500 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20230612 | 171400 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20230612 | 171300 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20230612 | 171200 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20230612 | 171100 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20230612 | 171000 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20230612 | 170900 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20230612 | 170800 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20230612 | 170700 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20230612 | 170600 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20230612 | 170500 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20230612 | 170400 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20230612 | 170300 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20230612 | 170200 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20230612 | 170100 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20230612 | 170000 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20230612 | 165900 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20230612 | 165800 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20230612 | 165700 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20230612 | 165600 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 44969 |
| 153 | 20230612 | 165500 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20230612 | 165400 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20230612 | 165300 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20230612 | 165200 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20230612 | 165100 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20230612 | 165000 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20230612 | 164900 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20230612 | 164800 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20230612 | 164700 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20230612 | 164600 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20230612 | 164500 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20230612 | 164400 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20230612 | 164300 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20230612 | 164200 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20230612 | 164100 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20230612 | 164000 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20230612 | 163900 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20230612 | 163800 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20230612 | 163700 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20230612 | 163600 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20230612 | 163500 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20230612 | 163400 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20230612 | 163300 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20230612 | 163200 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20230612 | 163100 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20230612 | 163000 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20230612 | 162900 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20230612 | 162800 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20230612 | 162700 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20230612 | 162600 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 44969 |
| 183 | 20230612 | 162500 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20230612 | 162400 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20230612 | 162300 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20230612 | 162200 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20230612 | 162100 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20230612 | 162000 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20230612 | 161900 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20230612 | 161800 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20230612 | 161700 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20230612 | 161600 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20230612 | 161500 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20230612 | 161400 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20230612 | 161300 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20230612 | 161200 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20230612 | 161100 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20230612 | 161000 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20230612 | 160900 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20230612 | 160800 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20230612 | 160700 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20230612 | 160600 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20230612 | 160500 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20230612 | 160400 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20230612 | 160300 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20230612 | 160200 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20230612 | 160100 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20230612 | 160000 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20230612 | 155900 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20230612 | 155800 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20230612 | 155700 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 212 | 20230612 | 155600 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 44969 |
| 213 | 20230612 | 155500 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 214 | 20230612 | 155400 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 215 | 20230612 | 155300 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 216 | 20230612 | 155200 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 217 | 20230612 | 155100 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 218 | 20230612 | 155000 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 219 | 20230612 | 154900 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 220 | 20230612 | 154800 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 221 | 20230612 | 154700 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 222 | 20230612 | 154600 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 223 | 20230612 | 154500 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 224 | 20230612 | 154400 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 225 | 20230612 | 154300 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 226 | 20230612 | 154200 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 227 | 20230612 | 154100 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 228 | 20230612 | 154000 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 229 | 20230612 | 153900 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 230 | 20230612 | 153800 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 231 | 20230612 | 153700 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 232 | 20230612 | 153600 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 233 | 20230612 | 153500 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 234 | 20230612 | 153400 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 235 | 20230612 | 153300 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 236 | 20230612 | 153200 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 237 | 20230612 | 153100 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 238 | 20230612 | 153000 | 9971550635 | 3655 | 3655 | 3655 | 3655 | 44969 |
| 239 | 20230612 | 152900 | 9807188940 | 3655 | 3655 | 3655 | 3655 | 0 |
| 240 | 20230612 | 152800 | 9807188940 | 3655 | 3655 | 3655 | 3655 | 0 |
| 241 | 20230612 | 152700 | 9807188940 | 3655 | 3655 | 3655 | 3655 | 0 |
| 242 | 20230612 | 152600 | 9807188940 | 3655 | 3655 | 3655 | 3655 | 0 |
| 243 | 20230612 | 152500 | 9807188940 | 3655 | 3655 | 3655 | 3655 | 0 |
| 244 | 20230612 | 152400 | 9807188940 | 3655 | 3655 | 3655 | 3655 | 0 |
| 245 | 20230612 | 152300 | 9807188940 | 3655 | 3655 | 3655 | 3655 | 0 |
| 246 | 20230612 | 152200 | 9807188940 | 3655 | 3655 | 3655 | 3655 | 0 |
| 247 | 20230612 | 152100 | 9807188940 | 3655 | 3655 | 3655 | 3655 | 0 |
| 248 | 20230612 | 152000 | 9807188940 | 3655 | 3655 | 3655 | 3655 | 0 |
| 249 | 20230612 | 151900 | 9807188940 | 3655 | 3655 | 3655 | 3650 | 5336 |
| 250 | 20230612 | 151800 | 9787686010 | 3655 | 3645 | 3655 | 3645 | 22547 |
| 251 | 20230612 | 151700 | 9705407125 | 3650 | 3650 | 3655 | 3645 | 5902 |
| 252 | 20230612 | 151600 | 9683865755 | 3655 | 3650 | 3655 | 3645 | 6727 |
| 253 | 20230612 | 151500 | 9659315650 | 3650 | 3655 | 3660 | 3650 | 14774 |
| 254 | 20230612 | 151400 | 9605328795 | 3655 | 3655 | 3660 | 3655 | 5246 |
| 255 | 20230612 | 151300 | 9586152525 | 3655 | 3660 | 3660 | 3655 | 558 |
| 256 | 20230612 | 151200 | 9584111225 | 3660 | 3660 | 3660 | 3655 | 2987 |
| 257 | 20230612 | 151100 | 9573189425 | 3660 | 3665 | 3665 | 3655 | 5284 |
| 258 | 20230612 | 151000 | 9553850985 | 3665 | 3665 | 3670 | 3660 | 7624 |
| 259 | 20230612 | 150900 | 9525914260 | 3665 | 3665 | 3665 | 3660 | 2313 |
| 260 | 20230612 | 150800 | 9517437375 | 3665 | 3660 | 3665 | 3660 | 6861 |
| 261 | 20230612 | 150700 | 9492325880 | 3655 | 3660 | 3660 | 3655 | 1257 |
| 262 | 20230612 | 150600 | 9487731315 | 3660 | 3660 | 3660 | 3655 | 3884 |
| 263 | 20230612 | 150500 | 9473525315 | 3660 | 3655 | 3660 | 3650 | 4111 |
| 264 | 20230612 | 150400 | 9458499330 | 3655 | 3660 | 3660 | 3655 | 1919 |
| 265 | 20230612 | 150300 | 9451480205 | 3660 | 3660 | 3660 | 3655 | 261 |
| 266 | 20230612 | 150200 | 9450525010 | 3655 | 3655 | 3655 | 3655 | 1114 |
| 267 | 20230612 | 150100 | 9446453340 | 3655 | 3660 | 3660 | 3650 | 398 |
| 268 | 20230612 | 150000 | 9444999075 | 3660 | 3660 | 3665 | 3645 | 11198 |
| 269 | 20230612 | 145900 | 9404168715 | 3665 | 3655 | 3665 | 3650 | 4138 |
| 270 | 20230612 | 145800 | 9389062990 | 3655 | 3655 | 3665 | 3655 | 5217 |
| 271 | 20230612 | 145700 | 9369988520 | 3660 | 3655 | 3660 | 3655 | 1377 |
| 272 | 20230612 | 145600 | 9364950270 | 3660 | 3655 | 3660 | 3655 | 1785 |
| 273 | 20230612 | 145500 | 9358422470 | 3655 | 3660 | 3660 | 3650 | 3874 |
| 274 | 20230612 | 145400 | 9344274965 | 3660 | 3660 | 3660 | 3655 | 479 |
| 275 | 20230612 | 145300 | 9342523850 | 3660 | 3655 | 3660 | 3650 | 1568 |
| 276 | 20230612 | 145200 | 9336795475 | 3655 | 3660 | 3665 | 3650 | 16761 |
| 277 | 20230612 | 145100 | 9275535205 | 3665 | 3670 | 3670 | 3660 | 584 |
| 278 | 20230612 | 145000 | 9273394855 | 3665 | 3665 | 3670 | 3665 | 2493 |
| 279 | 20230612 | 144900 | 9264255130 | 3670 | 3670 | 3670 | 3665 | 1796 |
| 280 | 20230612 | 144800 | 9257664560 | 3670 | 3665 | 3670 | 3665 | 2249 |
| 281 | 20230612 | 144700 | 9249415485 | 3670 | 3670 | 3670 | 3665 | 1743 |
| 282 | 20230612 | 144600 | 9243025610 | 3670 | 3675 | 3675 | 3670 | 279 |
| 283 | 20230612 | 144500 | 9242001505 | 3675 | 3670 | 3675 | 3665 | 13884 |
| 284 | 20230612 | 144400 | 9191106835 | 3675 | 3675 | 3675 | 3670 | 986 |
| 285 | 20230612 | 144300 | 9187486880 | 3675 | 3670 | 3675 | 3665 | 2046 |
| 286 | 20230612 | 144200 | 9179980915 | 3670 | 3670 | 3670 | 3665 | 2219 |
| 287 | 20230612 | 144100 | 9171841440 | 3670 | 3665 | 3670 | 3665 | 4890 |
| 288 | 20230612 | 144000 | 9153901910 | 3665 | 3665 | 3665 | 3660 | 1970 |
| 289 | 20230612 | 143900 | 9146690205 | 3665 | 3665 | 3670 | 3665 | 966 |
| 290 | 20230612 | 143800 | 9143149775 | 3665 | 3665 | 3665 | 3665 | 4644 |
| 291 | 20230612 | 143700 | 9126129515 | 3665 | 3665 | 3670 | 3665 | 2329 |
| 292 | 20230612 | 143600 | 9117593600 | 3670 | 3670 | 3670 | 3665 | 332 |
| 293 | 20230612 | 143500 | 9116376160 | 3665 | 3670 | 3670 | 3665 | 3736 |
| 294 | 20230612 | 143400 | 9102670175 | 3670 | 3665 | 3670 | 3665 | 6999 |
| 295 | 20230612 | 143300 | 9077003690 | 3665 | 3660 | 3665 | 3660 | 9674 |
| 296 | 20230612 | 143200 | 9041577230 | 3655 | 3660 | 3660 | 3655 | 4533 |
| 297 | 20230612 | 143100 | 9025007060 | 3660 | 3655 | 3660 | 3655 | 6998 |
| 298 | 20230612 | 143000 | 8999413460 | 3660 | 3645 | 3660 | 3645 | 6398 |
| 299 | 20230612 | 142900 | 8976047445 | 3645 | 3645 | 3645 | 3640 | 5949 |
| 300 | 20230612 | 142800 | 8954383000 | 3640 | 3645 | 3645 | 3640 | 2494 |
| 301 | 20230612 | 142700 | 8945294460 | 3650 | 3645 | 3650 | 3640 | 3371 |
| 302 | 20230612 | 142600 | 8933014065 | 3645 | 3645 | 3650 | 3640 | 9552 |
| 303 | 20230612 | 142500 | 8898219680 | 3650 | 3650 | 3650 | 3645 | 1598 |
| 304 | 20230612 | 142400 | 8892392375 | 3650 | 3645 | 3650 | 3645 | 3553 |
| 305 | 20230612 | 142300 | 8879438690 | 3645 | 3650 | 3650 | 3645 | 3985 |
| 306 | 20230612 | 142200 | 8864908215 | 3650 | 3645 | 3650 | 3645 | 981 |
| 307 | 20230612 | 142100 | 8861331840 | 3650 | 3650 | 3650 | 3645 | 3579 |
| 308 | 20230612 | 142000 | 8848282875 | 3650 | 3650 | 3655 | 3645 | 10338 |
| 309 | 20230612 | 141900 | 8810574260 | 3650 | 3655 | 3655 | 3650 | 14166 |
| 310 | 20230612 | 141800 | 8758846000 | 3655 | 3655 | 3655 | 3650 | 14046 |
| 311 | 20230612 | 141700 | 8707569190 | 3655 | 3655 | 3655 | 3650 | 9869 |
| 312 | 20230612 | 141600 | 8671519375 | 3655 | 3655 | 3655 | 3655 | 1249 |
| 313 | 20230612 | 141500 | 8666954280 | 3655 | 3655 | 3660 | 3655 | 2866 |
| 314 | 20230612 | 141400 | 8656477045 | 3655 | 3655 | 3660 | 3650 | 6281 |
| 315 | 20230612 | 141300 | 8633524340 | 3655 | 3660 | 3660 | 3655 | 1478 |
| 316 | 20230612 | 141200 | 8628122160 | 3660 | 3655 | 3660 | 3655 | 2780 |
| 317 | 20230612 | 141100 | 8617956635 | 3660 | 3660 | 3660 | 3655 | 1422 |
| 318 | 20230612 | 141000 | 8612756830 | 3660 | 3655 | 3665 | 3655 | 1612 |
| 319 | 20230612 | 140900 | 8606858710 | 3660 | 3660 | 3660 | 3655 | 2633 |
| 320 | 20230612 | 140800 | 8597228170 | 3655 | 3655 | 3660 | 3655 | 3059 |
| 321 | 20230612 | 140700 | 8586041865 | 3655 | 3655 | 3660 | 3655 | 3055 |
| 322 | 20230612 | 140600 | 8574874520 | 3660 | 3655 | 3660 | 3655 | 2024 |
| 323 | 20230612 | 140500 | 8567476235 | 3655 | 3655 | 3660 | 3655 | 3001 |
| 324 | 20230612 | 140400 | 8556505165 | 3660 | 3655 | 3660 | 3650 | 3854 |
| 325 | 20230612 | 140300 | 8542422445 | 3655 | 3660 | 3660 | 3655 | 2181 |
| 326 | 20230612 | 140200 | 8534450175 | 3660 | 3660 | 3660 | 3655 | 3112 |
| 327 | 20230612 | 140100 | 8523072890 | 3660 | 3660 | 3660 | 3655 | 2972 |
| 328 | 20230612 | 140000 | 8512200665 | 3660 | 3650 | 3660 | 3650 | 7130 |
| 329 | 20230612 | 135900 | 8486143330 | 3650 | 3650 | 3655 | 3650 | 13629 |
| 330 | 20230612 | 135800 | 8436395965 | 3655 | 3655 | 3660 | 3650 | 5760 |
| 331 | 20230612 | 135700 | 8415350535 | 3655 | 3655 | 3660 | 3655 | 8696 |
| 332 | 20230612 | 135600 | 8383566345 | 3655 | 3665 | 3665 | 3655 | 11695 |
| 333 | 20230612 | 135500 | 8340790420 | 3665 | 3665 | 3665 | 3660 | 2310 |
| 334 | 20230612 | 135400 | 8332331770 | 3665 | 3665 | 3670 | 3660 | 31213 |
| 335 | 20230612 | 135300 | 8218019835 | 3665 | 3670 | 3670 | 3665 | 6808 |
| 336 | 20230612 | 135200 | 8193038775 | 3670 | 3670 | 3670 | 3670 | 2189 |
| 337 | 20230612 | 135100 | 8185005145 | 3670 | 3675 | 3675 | 3670 | 7722 |
| 338 | 20230612 | 135000 | 8156664650 | 3670 | 3680 | 3680 | 3670 | 5394 |
| 339 | 20230612 | 134900 | 8136860710 | 3680 | 3675 | 3680 | 3670 | 2253 |
| 340 | 20230612 | 134800 | 8128585285 | 3680 | 3680 | 3680 | 3675 | 2501 |
| 341 | 20230612 | 134700 | 8119392445 | 3680 | 3680 | 3680 | 3675 | 12735 |
| 342 | 20230612 | 134600 | 8072589690 | 3680 | 3685 | 3685 | 3680 | 5056 |
| 343 | 20230612 | 134500 | 8053981085 | 3685 | 3685 | 3685 | 3680 | 1354 |
| 344 | 20230612 | 134400 | 8048998350 | 3685 | 3680 | 3685 | 3680 | 1373 |
| 345 | 20230612 | 134300 | 8043945665 | 3680 | 3685 | 3685 | 3680 | 5306 |
| 346 | 20230612 | 134200 | 8024419555 | 3685 | 3685 | 3685 | 3680 | 538 |
| 347 | 20230612 | 134100 | 8022437820 | 3685 | 3680 | 3685 | 3680 | 2852 |
| 348 | 20230612 | 134000 | 8011942455 | 3680 | 3685 | 3685 | 3680 | 2797 |
| 349 | 20230612 | 133900 | 8001648020 | 3685 | 3685 | 3685 | 3685 | 5037 |
| 350 | 20230612 | 133800 | 7983086675 | 3690 | 3685 | 3690 | 3685 | 1476 |
| 351 | 20230612 | 133700 | 7977644940 | 3690 | 3685 | 3690 | 3685 | 1348 |
| 352 | 20230612 | 133600 | 7972677505 | 3690 | 3685 | 3690 | 3685 | 289 |
| 353 | 20230612 | 133500 | 7971612535 | 3685 | 3685 | 3690 | 3680 | 8592 |
| 354 | 20230612 | 133400 | 7939972260 | 3690 | 3690 | 3690 | 3685 | 337 |
| 355 | 20230612 | 133300 | 7938730145 | 3680 | 3685 | 3690 | 3680 | 3614 |
| 356 | 20230612 | 133200 | 7925413315 | 3690 | 3695 | 3695 | 3690 | 975 |
| 357 | 20230612 | 133100 | 7921815265 | 3695 | 3690 | 3695 | 3685 | 6989 |
| 358 | 20230612 | 133000 | 7896023700 | 3690 | 3690 | 3690 | 3685 | 2596 |
| 359 | 20230612 | 132900 | 7886456960 | 3690 | 3690 | 3690 | 3685 | 221 |
| 360 | 20230612 | 132800 | 7885642095 | 3690 | 3690 | 3690 | 3685 | 1819 |
| 361 | 20230612 | 132700 | 7878935990 | 3690 | 3685 | 3690 | 3685 | 2831 |
| 362 | 20230612 | 132600 | 7868495740 | 3690 | 3690 | 3690 | 3685 | 67 |
| 363 | 20230612 | 132500 | 7868248665 | 3685 | 3685 | 3690 | 3685 | 3577 |
| 364 | 20230612 | 132400 | 7855067385 | 3690 | 3690 | 3690 | 3685 | 2529 |
| 365 | 20230612 | 132300 | 7845746860 | 3690 | 3685 | 3690 | 3685 | 515 |
| 366 | 20230612 | 132200 | 7843847810 | 3685 | 3690 | 3690 | 3680 | 11860 |
| 367 | 20230612 | 132100 | 7800155600 | 3690 | 3690 | 3695 | 3685 | 659 |
| 368 | 20230612 | 132000 | 7797724160 | 3695 | 3690 | 3695 | 3690 | 3728 |
| 369 | 20230612 | 131900 | 7783967825 | 3690 | 3695 | 3695 | 3690 | 1877 |
| 370 | 20230612 | 131800 | 7777041115 | 3695 | 3690 | 3695 | 3690 | 1708 |
| 371 | 20230612 | 131700 | 7770738520 | 3690 | 3690 | 3690 | 3685 | 6629 |
| 372 | 20230612 | 131600 | 7746289020 | 3690 | 3690 | 3690 | 3690 | 3471 |
| 373 | 20230612 | 131500 | 7733481030 | 3690 | 3685 | 3695 | 3685 | 1618 |
| 374 | 20230612 | 131400 | 7727510855 | 3685 | 3695 | 3695 | 3685 | 1852 |
| 375 | 20230612 | 131300 | 7720678430 | 3690 | 3690 | 3690 | 3690 | 1951 |
| 376 | 20230612 | 131200 | 7713479240 | 3690 | 3690 | 3695 | 3685 | 6313 |
| 377 | 20230612 | 131100 | 7690203925 | 3695 | 3695 | 3695 | 3695 | 21 |
| 378 | 20230612 | 131000 | 7690126330 | 3690 | 3685 | 3690 | 3685 | 1463 |
| 379 | 20230612 | 130900 | 7684732865 | 3685 | 3690 | 3690 | 3685 | 1958 |
| 380 | 20230612 | 130800 | 7677517340 | 3690 | 3690 | 3690 | 3690 | 11 |
| 381 | 20230612 | 130700 | 7677476750 | 3690 | 3695 | 3695 | 3685 | 4721 |
| 382 | 20230612 | 130600 | 7660064185 | 3685 | 3690 | 3695 | 3685 | 1375 |
| 383 | 20230612 | 130500 | 7654992730 | 3685 | 3690 | 3690 | 3685 | 20765 |
| 384 | 20230612 | 130400 | 7578443920 | 3690 | 3690 | 3695 | 3690 | 2379 |
| 385 | 20230612 | 130300 | 7569659055 | 3690 | 3695 | 3695 | 3690 | 1511 |
| 386 | 20230612 | 130200 | 7564075940 | 3695 | 3700 | 3700 | 3695 | 1130 |
| 387 | 20230612 | 130100 | 7559899335 | 3700 | 3690 | 3700 | 3690 | 863 |
| 388 | 20230612 | 130000 | 7556714855 | 3690 | 3695 | 3695 | 3690 | 2358 |
| 389 | 20230612 | 125900 | 7548013830 | 3695 | 3695 | 3700 | 3695 | 1659 |
| 390 | 20230612 | 125800 | 7541883820 | 3695 | 3695 | 3695 | 3695 | 402 |
| 391 | 20230612 | 125700 | 7540398430 | 3695 | 3695 | 3695 | 3690 | 1463 |
| 392 | 20230612 | 125600 | 7534995715 | 3700 | 3700 | 3700 | 3690 | 3211 |
| 393 | 20230612 | 125500 | 7523123525 | 3700 | 3695 | 3700 | 3690 | 4005 |
| 394 | 20230612 | 125400 | 7508335705 | 3695 | 3695 | 3695 | 3695 | 5578 |
| 395 | 20230612 | 125300 | 7487724995 | 3695 | 3690 | 3695 | 3690 | 3916 |
| 396 | 20230612 | 125200 | 7473257890 | 3695 | 3690 | 3695 | 3690 | 903 |
| 397 | 20230612 | 125100 | 7469925620 | 3690 | 3690 | 3690 | 3685 | 3083 |
| 398 | 20230612 | 125000 | 7458563015 | 3685 | 3690 | 3690 | 3685 | 4801 |
| 399 | 20230612 | 124900 | 7440860170 | 3690 | 3690 | 3690 | 3685 | 7590 |
| 400 | 20230612 | 124800 | 7412882830 | 3690 | 3690 | 3690 | 3690 | 6701 |
| 401 | 20230612 | 124700 | 7388156140 | 3690 | 3695 | 3695 | 3690 | 12036 |
| 402 | 20230612 | 124600 | 7343743200 | 3695 | 3690 | 3695 | 3690 | 3558 |
| 403 | 20230612 | 124500 | 7330609010 | 3690 | 3690 | 3695 | 3690 | 7036 |
| 404 | 20230612 | 124400 | 7304646145 | 3690 | 3695 | 3695 | 3690 | 3847 |
| 405 | 20230612 | 124300 | 7290448100 | 3695 | 3695 | 3695 | 3690 | 2078 |
| 406 | 20230612 | 124200 | 7282779315 | 3695 | 3695 | 3695 | 3690 | 2567 |
| 407 | 20230612 | 124100 | 7273295300 | 3695 | 3700 | 3700 | 3695 | 1910 |
| 408 | 20230612 | 124000 | 7266237800 | 3695 | 3695 | 3695 | 3695 | 10 |
| 409 | 20230612 | 123900 | 7266200850 | 3695 | 3695 | 3695 | 3690 | 944 |
| 410 | 20230612 | 123800 | 7262715750 | 3695 | 3695 | 3700 | 3690 | 11516 |
| 411 | 20230612 | 123700 | 7220168380 | 3695 | 3700 | 3700 | 3695 | 6606 |
| 412 | 20230612 | 123600 | 7195759170 | 3695 | 3700 | 3700 | 3695 | 9850 |
| 413 | 20230612 | 123500 | 7159363320 | 3695 | 3700 | 3700 | 3695 | 965 |
| 414 | 20230612 | 123400 | 7155797390 | 3700 | 3700 | 3700 | 3695 | 1161 |
| 415 | 20230612 | 123300 | 7151506220 | 3700 | 3700 | 3700 | 3695 | 2041 |
| 416 | 20230612 | 123200 | 7143963030 | 3700 | 3700 | 3700 | 3695 | 3437 |
| 417 | 20230612 | 123100 | 7131257175 | 3700 | 3700 | 3700 | 3700 | 3050 |
| 418 | 20230612 | 123000 | 7119972175 | 3700 | 3700 | 3705 | 3700 | 4436 |
| 419 | 20230612 | 122900 | 7103558960 | 3705 | 3700 | 3705 | 3700 | 51 |
| 420 | 20230612 | 122800 | 7103370030 | 3700 | 3700 | 3700 | 3700 | 3415 |
| 421 | 20230612 | 122700 | 7090734530 | 3700 | 3695 | 3705 | 3695 | 2368 |
| 422 | 20230612 | 122600 | 7081974430 | 3695 | 3700 | 3700 | 3695 | 2115 |
| 423 | 20230612 | 122500 | 7074156745 | 3700 | 3700 | 3700 | 3700 | 6394 |
| 424 | 20230612 | 122400 | 7050498945 | 3700 | 3700 | 3700 | 3695 | 7793 |
| 425 | 20230612 | 122300 | 7021673085 | 3705 | 3700 | 3705 | 3700 | 32517 |
| 426 | 20230612 | 122200 | 6901360155 | 3705 | 3705 | 3705 | 3700 | 5004 |
| 427 | 20230612 | 122100 | 6882842345 | 3705 | 3700 | 3705 | 3700 | 626 |
| 428 | 20230612 | 122000 | 6880523490 | 3700 | 3705 | 3705 | 3700 | 2037 |
| 429 | 20230612 | 121900 | 6872984255 | 3700 | 3705 | 3710 | 3700 | 273 |
| 430 | 20230612 | 121800 | 6871973550 | 3710 | 3705 | 3710 | 3700 | 2064 |
| 431 | 20230612 | 121700 | 6864336425 | 3705 | 3710 | 3710 | 3705 | 515 |
| 432 | 20230612 | 121600 | 6862427850 | 3705 | 3705 | 3710 | 3705 | 2219 |
| 433 | 20230612 | 121500 | 6854206205 | 3705 | 3705 | 3705 | 3700 | 2310 |
| 434 | 20230612 | 121400 | 6845657865 | 3705 | 3700 | 3705 | 3700 | 1412 |
| 435 | 20230612 | 121300 | 6840432185 | 3705 | 3705 | 3705 | 3700 | 4282 |
| 436 | 20230612 | 121200 | 6824588130 | 3705 | 3700 | 3705 | 3700 | 1456 |
| 437 | 20230612 | 121100 | 6819199610 | 3700 | 3700 | 3705 | 3700 | 8300 |
| 438 | 20230612 | 121000 | 6788486565 | 3700 | 3705 | 3705 | 3700 | 2718 |
| 439 | 20230612 | 120900 | 6778420630 | 3705 | 3710 | 3710 | 3705 | 6711 |
| 440 | 20230612 | 120800 | 6753541375 | 3710 | 3705 | 3710 | 3705 | 1509 |
| 441 | 20230612 | 120700 | 6747948545 | 3705 | 3705 | 3705 | 3705 | 1370 |
| 442 | 20230612 | 120600 | 6742872695 | 3705 | 3710 | 3710 | 3705 | 3965 |
| 443 | 20230612 | 120500 | 6728172095 | 3710 | 3705 | 3710 | 3705 | 1099 |
| 444 | 20230612 | 120400 | 6724099295 | 3705 | 3710 | 3710 | 3705 | 1955 |
| 445 | 20230612 | 120300 | 6716855630 | 3710 | 3705 | 3710 | 3705 | 153 |
| 446 | 20230612 | 120200 | 6716288325 | 3705 | 3710 | 3710 | 3705 | 1934 |
| 447 | 20230612 | 120100 | 6709122585 | 3705 | 3715 | 3715 | 3705 | 1240 |
| 448 | 20230612 | 120000 | 6704522585 | 3715 | 3705 | 3715 | 3705 | 5869 |
| 449 | 20230612 | 115900 | 6682777710 | 3715 | 3710 | 3715 | 3710 | 5989 |
| 450 | 20230612 | 115800 | 6660558510 | 3710 | 3705 | 3710 | 3705 | 1096 |
| 451 | 20230612 | 115700 | 6656497540 | 3705 | 3705 | 3705 | 3700 | 4638 |
| 452 | 20230612 | 115600 | 6639318005 | 3705 | 3705 | 3705 | 3700 | 4594 |
| 453 | 20230612 | 115500 | 6622298315 | 3700 | 3705 | 3710 | 3700 | 5054 |
| 454 | 20230612 | 115400 | 6603574445 | 3705 | 3705 | 3705 | 3700 | 2633 |
| 455 | 20230612 | 115300 | 6593827080 | 3705 | 3710 | 3710 | 3705 | 5563 |
| 456 | 20230612 | 115200 | 6573216045 | 3710 | 3705 | 3710 | 3705 | 2237 |
| 457 | 20230612 | 115100 | 6564925290 | 3710 | 3705 | 3710 | 3705 | 674 |
| 458 | 20230612 | 115000 | 6562425980 | 3705 | 3705 | 3705 | 3700 | 2169 |
| 459 | 20230612 | 114900 | 6554390505 | 3705 | 3705 | 3705 | 3700 | 10080 |
| 460 | 20230612 | 114800 | 6517076485 | 3705 | 3705 | 3705 | 3705 | 2873 |
| 461 | 20230612 | 114700 | 6506432020 | 3705 | 3705 | 3705 | 3705 | 3986 |
| 462 | 20230612 | 114600 | 6491663890 | 3710 | 3710 | 3710 | 3710 | 1800 |
| 463 | 20230612 | 114500 | 6484985890 | 3710 | 3705 | 3710 | 3705 | 1851 |
| 464 | 20230612 | 114400 | 6478120225 | 3705 | 3710 | 3710 | 3705 | 1930 |
| 465 | 20230612 | 114300 | 6470969380 | 3710 | 3710 | 3710 | 3705 | 900 |
| 466 | 20230612 | 114200 | 6467631380 | 3705 | 3710 | 3710 | 3700 | 9256 |
| 467 | 20230612 | 114100 | 6433362500 | 3705 | 3715 | 3715 | 3705 | 14108 |
| 468 | 20230612 | 114000 | 6381068575 | 3715 | 3710 | 3715 | 3710 | 1146 |
| 469 | 20230612 | 113900 | 6376814605 | 3715 | 3710 | 3720 | 3710 | 2380 |
| 470 | 20230612 | 113800 | 6367984285 | 3720 | 3720 | 3720 | 3710 | 705 |
| 471 | 20230612 | 113700 | 6365368705 | 3710 | 3710 | 3720 | 3710 | 893 |
| 472 | 20230612 | 113600 | 6362055305 | 3715 | 3715 | 3720 | 3710 | 9288 |
| 473 | 20230612 | 113500 | 6327525960 | 3715 | 3715 | 3715 | 3710 | 431 |
| 474 | 20230612 | 113400 | 6325926440 | 3710 | 3710 | 3715 | 3710 | 2095 |
| 475 | 20230612 | 113300 | 6318153985 | 3710 | 3715 | 3715 | 3710 | 2670 |
| 476 | 20230612 | 113200 | 6308240215 | 3715 | 3710 | 3715 | 3710 | 666 |
| 477 | 20230612 | 113100 | 6305769070 | 3715 | 3710 | 3715 | 3705 | 5561 |
| 478 | 20230612 | 113000 | 6285151835 | 3705 | 3710 | 3710 | 3705 | 3059 |
| 479 | 20230612 | 112900 | 6273817865 | 3710 | 3710 | 3715 | 3705 | 1777 |
| 480 | 20230612 | 112800 | 6267229530 | 3715 | 3710 | 3715 | 3710 | 1576 |
| 481 | 20230612 | 112700 | 6261382195 | 3710 | 3710 | 3710 | 3705 | 4559 |
| 482 | 20230612 | 112600 | 6244473140 | 3710 | 3710 | 3710 | 3705 | 2259 |
| 483 | 20230612 | 112500 | 6236100995 | 3705 | 3710 | 3710 | 3705 | 3990 |
| 484 | 20230612 | 112400 | 6221317495 | 3710 | 3705 | 3710 | 3705 | 6880 |
| 485 | 20230612 | 112300 | 6195826035 | 3705 | 3710 | 3710 | 3705 | 9529 |
| 486 | 20230612 | 112200 | 6160513715 | 3710 | 3715 | 3715 | 3710 | 16174 |
| 487 | 20230612 | 112100 | 6100508100 | 3710 | 3710 | 3710 | 3710 | 10632 |
| 488 | 20230612 | 112000 | 6061063380 | 3715 | 3720 | 3720 | 3715 | 2183 |
| 489 | 20230612 | 111900 | 6052951750 | 3720 | 3720 | 3720 | 3710 | 553 |
| 490 | 20230612 | 111800 | 6050898575 | 3720 | 3710 | 3720 | 3710 | 11643 |
| 491 | 20230612 | 111700 | 6007698655 | 3710 | 3710 | 3710 | 3705 | 1558 |
| 492 | 20230612 | 111600 | 6001922795 | 3710 | 3710 | 3715 | 3710 | 7870 |
| 493 | 20230612 | 111500 | 5972724595 | 3710 | 3720 | 3725 | 3710 | 3115 |
| 494 | 20230612 | 111400 | 5961155640 | 3725 | 3715 | 3725 | 3715 | 447 |
| 495 | 20230612 | 111300 | 5959491825 | 3715 | 3720 | 3720 | 3715 | 2940 |
| 496 | 20230612 | 111200 | 5948564720 | 3715 | 3710 | 3715 | 3710 | 2065 |
| 497 | 20230612 | 111100 | 5940895245 | 3715 | 3715 | 3715 | 3710 | 2271 |
| 498 | 20230612 | 111000 | 5932465265 | 3715 | 3710 | 3715 | 3710 | 5029 |
| 499 | 20230612 | 110900 | 5913807355 | 3710 | 3710 | 3715 | 3710 | 1677 |
| 500 | 20230612 | 110800 | 5907582260 | 3715 | 3710 | 3715 | 3710 | 4190 |
| 501 | 20230612 | 110700 | 5892030915 | 3715 | 3715 | 3715 | 3710 | 2359 |
| 502 | 20230612 | 110600 | 5883274705 | 3710 | 3715 | 3715 | 3710 | 3369 |
| 503 | 20230612 | 110500 | 5870772690 | 3715 | 3715 | 3715 | 3715 | 942 |
| 504 | 20230612 | 110400 | 5867273160 | 3715 | 3720 | 3725 | 3715 | 3086 |
| 505 | 20230612 | 110300 | 5855801580 | 3710 | 3715 | 3720 | 3710 | 2152 |
| 506 | 20230612 | 110200 | 5847811405 | 3715 | 3715 | 3715 | 3710 | 3485 |
| 507 | 20230612 | 110100 | 5834867380 | 3715 | 3715 | 3715 | 3705 | 1946 |
| 508 | 20230612 | 110000 | 5827651055 | 3705 | 3720 | 3720 | 3705 | 33024 |
| 509 | 20230612 | 105900 | 5705113860 | 3715 | 3720 | 3720 | 3715 | 18844 |
| 510 | 20230612 | 105800 | 5635079420 | 3720 | 3720 | 3725 | 3720 | 2699 |
| 511 | 20230612 | 105700 | 5625038515 | 3720 | 3720 | 3725 | 3720 | 4778 |
| 512 | 20230612 | 105600 | 5607264235 | 3720 | 3725 | 3725 | 3720 | 7263 |
| 513 | 20230612 | 105500 | 5580245855 | 3725 | 3720 | 3725 | 3720 | 2435 |
| 514 | 20230612 | 105400 | 5571184690 | 3725 | 3725 | 3725 | 3720 | 809 |
| 515 | 20230612 | 105300 | 5568171845 | 3725 | 3720 | 3725 | 3720 | 4517 |
| 516 | 20230612 | 105200 | 5551366870 | 3725 | 3725 | 3725 | 3720 | 2173 |
| 517 | 20230612 | 105100 | 5543278200 | 3720 | 3720 | 3725 | 3720 | 1309 |
| 518 | 20230612 | 105000 | 5538406935 | 3720 | 3730 | 3730 | 3720 | 34258 |
| 519 | 20230612 | 104900 | 5410878865 | 3730 | 3730 | 3730 | 3725 | 1420 |
| 520 | 20230612 | 104800 | 5405589310 | 3730 | 3725 | 3730 | 3725 | 2296 |
| 521 | 20230612 | 104700 | 5397036705 | 3730 | 3730 | 3730 | 3730 | 5133 |
| 522 | 20230612 | 104600 | 5377890615 | 3730 | 3730 | 3735 | 3730 | 9453 |
| 523 | 20230612 | 104500 | 5342630675 | 3735 | 3735 | 3735 | 3735 | 2506 |
| 524 | 20230612 | 104400 | 5333270765 | 3735 | 3740 | 3740 | 3735 | 194 |
| 525 | 20230612 | 104300 | 5332545705 | 3740 | 3730 | 3740 | 3730 | 2747 |
| 526 | 20230612 | 104200 | 5322299300 | 3735 | 3735 | 3735 | 3730 | 2615 |
| 527 | 20230612 | 104100 | 5312534790 | 3735 | 3735 | 3735 | 3730 | 510 |
| 528 | 20230612 | 104000 | 5310632060 | 3735 | 3730 | 3735 | 3730 | 8105 |
| 529 | 20230612 | 103900 | 5280400400 | 3730 | 3735 | 3740 | 3730 | 3034 |
| 530 | 20230612 | 103800 | 5269073190 | 3740 | 3735 | 3745 | 3730 | 2453 |
| 531 | 20230612 | 103700 | 5259910175 | 3745 | 3735 | 3745 | 3735 | 935 |
| 532 | 20230612 | 103600 | 5256417255 | 3735 | 3735 | 3740 | 3735 | 5034 |
| 533 | 20230612 | 103500 | 5237613185 | 3735 | 3735 | 3740 | 3735 | 2437 |
| 534 | 20230612 | 103400 | 5228510920 | 3735 | 3745 | 3745 | 3735 | 5295 |
| 535 | 20230612 | 103300 | 5208704170 | 3745 | 3745 | 3745 | 3740 | 1030 |
| 536 | 20230612 | 103200 | 5204851460 | 3745 | 3750 | 3750 | 3740 | 10506 |
| 537 | 20230612 | 103100 | 5165507650 | 3750 | 3750 | 3755 | 3745 | 3458 |
| 538 | 20230612 | 103000 | 5152535985 | 3755 | 3745 | 3755 | 3745 | 1991 |
| 539 | 20230612 | 102900 | 5145070765 | 3745 | 3750 | 3750 | 3745 | 4936 |
| 540 | 20230612 | 102800 | 5126584415 | 3745 | 3745 | 3750 | 3745 | 8743 |
| 541 | 20230612 | 102700 | 5093840315 | 3750 | 3755 | 3755 | 3745 | 9300 |
| 542 | 20230612 | 102600 | 5058954370 | 3755 | 3745 | 3755 | 3745 | 23039 |
| 543 | 20230612 | 102500 | 4972624240 | 3745 | 3730 | 3745 | 3725 | 7671 |
| 544 | 20230612 | 102400 | 4943956370 | 3740 | 3725 | 3740 | 3725 | 12968 |
| 545 | 20230612 | 102300 | 4895583865 | 3725 | 3725 | 3730 | 3725 | 1957 |
| 546 | 20230612 | 102200 | 4888291515 | 3725 | 3730 | 3730 | 3725 | 5172 |
| 547 | 20230612 | 102100 | 4869001125 | 3730 | 3730 | 3735 | 3730 | 1386 |
| 548 | 20230612 | 102000 | 4863830845 | 3735 | 3730 | 3735 | 3730 | 732 |
| 549 | 20230612 | 101900 | 4861097475 | 3730 | 3730 | 3730 | 3730 | 208 |
| 550 | 20230612 | 101800 | 4860321635 | 3730 | 3730 | 3730 | 3725 | 2442 |
| 551 | 20230612 | 101700 | 4851213195 | 3730 | 3730 | 3735 | 3725 | 1388 |
| 552 | 20230612 | 101600 | 4846037015 | 3730 | 3735 | 3735 | 3725 | 6663 |
| 553 | 20230612 | 101500 | 4821184190 | 3735 | 3730 | 3735 | 3730 | 644 |
| 554 | 20230612 | 101400 | 4818781845 | 3730 | 3735 | 3735 | 3730 | 618 |
| 555 | 20230612 | 101300 | 4816474050 | 3735 | 3730 | 3735 | 3730 | 1743 |
| 556 | 20230612 | 101200 | 4809972535 | 3735 | 3725 | 3735 | 3720 | 5735 |
| 557 | 20230612 | 101100 | 4788587095 | 3725 | 3725 | 3730 | 3725 | 3656 |
| 558 | 20230612 | 101000 | 4774966965 | 3725 | 3725 | 3730 | 3725 | 1917 |
| 559 | 20230612 | 100900 | 4767826115 | 3725 | 3725 | 3725 | 3720 | 4068 |
| 560 | 20230612 | 100800 | 4752680955 | 3725 | 3730 | 3730 | 3725 | 5064 |
| 561 | 20230612 | 100700 | 4733812800 | 3725 | 3725 | 3730 | 3720 | 1990 |
| 562 | 20230612 | 100600 | 4726400750 | 3725 | 3730 | 3730 | 3725 | 2184 |
| 563 | 20230612 | 100500 | 4718260695 | 3730 | 3725 | 3730 | 3725 | 5256 |
| 564 | 20230612 | 100400 | 4698681395 | 3725 | 3730 | 3730 | 3725 | 7251 |
| 565 | 20230612 | 100300 | 4671670480 | 3725 | 3725 | 3730 | 3725 | 1314 |
| 566 | 20230612 | 100200 | 4666771715 | 3725 | 3730 | 3735 | 3725 | 6189 |
| 567 | 20230612 | 100100 | 4643685975 | 3735 | 3735 | 3735 | 3730 | 1324 |
| 568 | 20230612 | 100000 | 4638747225 | 3735 | 3730 | 3735 | 3730 | 48 |
| 569 | 20230612 | 095900 | 4638568180 | 3735 | 3730 | 3740 | 3730 | 3588 |
| 570 | 20230612 | 095800 | 4625163330 | 3735 | 3730 | 3735 | 3730 | 662 |
| 571 | 20230612 | 095700 | 4622692680 | 3730 | 3725 | 3735 | 3725 | 8208 |
| 572 | 20230612 | 095600 | 4592086140 | 3725 | 3730 | 3730 | 3720 | 17806 |
| 573 | 20230612 | 095500 | 4525735440 | 3730 | 3735 | 3735 | 3730 | 4411 |
| 574 | 20230612 | 095400 | 4509280985 | 3735 | 3735 | 3735 | 3730 | 660 |
| 575 | 20230612 | 095300 | 4506818530 | 3735 | 3735 | 3740 | 3730 | 4140 |
| 576 | 20230612 | 095200 | 4491354490 | 3740 | 3735 | 3740 | 3730 | 881 |
| 577 | 20230612 | 095100 | 4488062815 | 3735 | 3730 | 3735 | 3725 | 6192 |
| 578 | 20230612 | 095000 | 4464967020 | 3725 | 3725 | 3725 | 3720 | 12579 |
| 579 | 20230612 | 094900 | 4418125735 | 3725 | 3720 | 3725 | 3720 | 2954 |
| 580 | 20230612 | 094800 | 4407134265 | 3725 | 3725 | 3725 | 3720 | 4105 |
| 581 | 20230612 | 094700 | 4391862250 | 3720 | 3730 | 3730 | 3720 | 15629 |
| 582 | 20230612 | 094600 | 4333650520 | 3725 | 3735 | 3735 | 3725 | 11541 |
| 583 | 20230612 | 094500 | 4290578615 | 3735 | 3735 | 3740 | 3735 | 852 |
| 584 | 20230612 | 094400 | 4287395320 | 3735 | 3730 | 3740 | 3730 | 4165 |
| 585 | 20230612 | 094300 | 4271847990 | 3735 | 3735 | 3740 | 3730 | 4192 |
| 586 | 20230612 | 094200 | 4256190965 | 3735 | 3740 | 3740 | 3730 | 7854 |
| 587 | 20230612 | 094100 | 4226860105 | 3740 | 3740 | 3740 | 3730 | 3328 |
| 588 | 20230612 | 094000 | 4214424495 | 3740 | 3750 | 3750 | 3730 | 11480 |
| 589 | 20230612 | 093900 | 4171506975 | 3750 | 3735 | 3750 | 3730 | 10788 |
| 590 | 20230612 | 093800 | 4131210685 | 3740 | 3755 | 3760 | 3735 | 25515 |
| 591 | 20230612 | 093700 | 4035596360 | 3760 | 3770 | 3770 | 3755 | 12182 |
| 592 | 20230612 | 093600 | 3989829755 | 3770 | 3780 | 3780 | 3755 | 65334 |
| 593 | 20230612 | 093500 | 3743712980 | 3780 | 3770 | 3785 | 3770 | 45595 |
| 594 | 20230612 | 093400 | 3571514995 | 3775 | 3775 | 3775 | 3765 | 26021 |
| 595 | 20230612 | 093300 | 3473385870 | 3775 | 3765 | 3775 | 3760 | 48724 |
| 596 | 20230612 | 093200 | 3289662220 | 3770 | 3780 | 3780 | 3755 | 36245 |
| 597 | 20230612 | 093100 | 3153219455 | 3775 | 3750 | 3780 | 3750 | 63490 |
| 598 | 20230612 | 093000 | 2914005690 | 3755 | 3725 | 3755 | 3725 | 15109 |
| 599 | 20230612 | 092900 | 2857392325 | 3730 | 3720 | 3730 | 3715 | 6622 |
| 600 | 20230612 | 092800 | 2832754200 | 3725 | 3725 | 3725 | 3720 | 6415 |
| 601 | 20230612 | 092700 | 2808879580 | 3725 | 3725 | 3730 | 3715 | 5933 |
| 602 | 20230612 | 092600 | 2786794655 | 3725 | 3735 | 3740 | 3725 | 6561 |
| 603 | 20230612 | 092500 | 2762326455 | 3735 | 3745 | 3750 | 3735 | 9988 |
| 604 | 20230612 | 092400 | 2724970515 | 3745 | 3745 | 3750 | 3740 | 8751 |
| 605 | 20230612 | 092300 | 2692226465 | 3740 | 3745 | 3750 | 3740 | 13971 |
| 606 | 20230612 | 092200 | 2639909575 | 3745 | 3745 | 3745 | 3740 | 20441 |
| 607 | 20230612 | 092100 | 2563454845 | 3745 | 3750 | 3750 | 3740 | 13064 |
| 608 | 20230612 | 092000 | 2514530690 | 3750 | 3750 | 3750 | 3745 | 2515 |
| 609 | 20230612 | 091900 | 2505106800 | 3745 | 3735 | 3750 | 3730 | 11614 |
| 610 | 20230612 | 091800 | 2461691195 | 3735 | 3725 | 3740 | 3720 | 12966 |
| 611 | 20230612 | 091700 | 2413278005 | 3725 | 3740 | 3740 | 3725 | 17990 |
| 612 | 20230612 | 091600 | 2346138280 | 3740 | 3710 | 3750 | 3710 | 23983 |
| 613 | 20230612 | 091500 | 2256732965 | 3710 | 3705 | 3710 | 3700 | 14285 |
| 614 | 20230612 | 091400 | 2203794800 | 3710 | 3710 | 3715 | 3700 | 48712 |
| 615 | 20230612 | 091300 | 2023205355 | 3710 | 3715 | 3715 | 3710 | 13210 |
| 616 | 20230612 | 091200 | 1974178845 | 3715 | 3715 | 3720 | 3710 | 18075 |
| 617 | 20230612 | 091100 | 1907033825 | 3720 | 3720 | 3720 | 3710 | 31071 |
| 618 | 20230612 | 091000 | 1791628160 | 3720 | 3715 | 3725 | 3715 | 11650 |
| 619 | 20230612 | 090900 | 1748311090 | 3720 | 3720 | 3720 | 3700 | 25004 |
| 620 | 20230612 | 090800 | 1655565620 | 3720 | 3730 | 3735 | 3710 | 37343 |
| 621 | 20230612 | 090700 | 1516546805 | 3730 | 3735 | 3740 | 3730 | 19541 |
| 622 | 20230612 | 090600 | 1443559030 | 3735 | 3745 | 3745 | 3730 | 14992 |
| 623 | 20230612 | 090500 | 1387530275 | 3745 | 3755 | 3755 | 3740 | 38158 |
| 624 | 20230612 | 090400 | 1244473100 | 3755 | 3785 | 3790 | 3755 | 57077 |
| 625 | 20230612 | 090300 | 1029070290 | 3780 | 3775 | 3800 | 3775 | 60730 |
| 626 | 20230612 | 090200 | 798909235 | 3770 | 3760 | 3785 | 3710 | 64617 |
| 627 | 20230612 | 090100 | 556123830 | 3760 | 3780 | 3780 | 3745 | 46248 |
| 628 | 20230612 | 090000 | 382416955 | 3775 | 3775 | 3785 | 3765 | 99914 |