30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 184700 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 221442 |
| 3 | 20230613 | 184600 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 4 | 20230613 | 184500 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 5 | 20230613 | 184400 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 6 | 20230613 | 184300 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 7 | 20230613 | 184200 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 8 | 20230613 | 184100 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 9 | 20230613 | 184000 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 10 | 20230613 | 183900 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 11 | 20230613 | 183800 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 12 | 20230613 | 183700 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 13 | 20230613 | 183600 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 14 | 20230613 | 183500 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 15 | 20230613 | 183400 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 16 | 20230613 | 183300 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 17 | 20230613 | 183200 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 18 | 20230613 | 183100 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 19 | 20230613 | 183000 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 20 | 20230613 | 182900 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 21 | 20230613 | 182800 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 22 | 20230613 | 182700 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 23 | 20230613 | 182600 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 24 | 20230613 | 182500 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 25 | 20230613 | 182400 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 26 | 20230613 | 182300 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 27 | 20230613 | 182200 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 28 | 20230613 | 182100 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 29 | 20230613 | 182000 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 30 | 20230613 | 181900 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 31 | 20230613 | 181800 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 32 | 20230613 | 181700 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 221442 |
| 33 | 20230613 | 181600 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 34 | 20230613 | 181500 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 35 | 20230613 | 181400 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 36 | 20230613 | 181300 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 37 | 20230613 | 181200 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 38 | 20230613 | 181100 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 39 | 20230613 | 181000 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 40 | 20230613 | 180900 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 41 | 20230613 | 180800 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 42 | 20230613 | 180700 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 43 | 20230613 | 180600 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 44 | 20230613 | 180500 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 45 | 20230613 | 180400 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 46 | 20230613 | 180300 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 47 | 20230613 | 180200 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 48 | 20230613 | 180100 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 49 | 20230613 | 180000 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 50 | 20230613 | 175900 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 51 | 20230613 | 175800 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 52 | 20230613 | 175700 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 53 | 20230613 | 175600 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 54 | 20230613 | 175500 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 55 | 20230613 | 175400 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 56 | 20230613 | 175300 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 57 | 20230613 | 175200 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 58 | 20230613 | 175100 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 59 | 20230613 | 175000 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 60 | 20230613 | 174900 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 61 | 20230613 | 174800 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 62 | 20230613 | 174700 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 221442 |
| 63 | 20230613 | 174600 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 64 | 20230613 | 174500 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 65 | 20230613 | 174400 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 66 | 20230613 | 174300 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 67 | 20230613 | 174200 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 68 | 20230613 | 174100 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 69 | 20230613 | 174000 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 70 | 20230613 | 173900 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 71 | 20230613 | 173800 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 72 | 20230613 | 173700 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 73 | 20230613 | 173600 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 74 | 20230613 | 173500 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 75 | 20230613 | 173400 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 76 | 20230613 | 173300 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 77 | 20230613 | 173200 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 78 | 20230613 | 173100 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 79 | 20230613 | 173000 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 80 | 20230613 | 172900 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 81 | 20230613 | 172800 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 82 | 20230613 | 172700 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 83 | 20230613 | 172600 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 84 | 20230613 | 172500 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 85 | 20230613 | 172400 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 86 | 20230613 | 172300 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 87 | 20230613 | 172200 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 88 | 20230613 | 172100 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 89 | 20230613 | 172000 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 90 | 20230613 | 171900 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 91 | 20230613 | 171800 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 92 | 20230613 | 171700 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 221442 |
| 93 | 20230613 | 171600 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 94 | 20230613 | 171500 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 95 | 20230613 | 171400 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 96 | 20230613 | 171300 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 97 | 20230613 | 171200 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 98 | 20230613 | 171100 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 99 | 20230613 | 171000 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 100 | 20230613 | 170900 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 101 | 20230613 | 170800 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 102 | 20230613 | 170700 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 103 | 20230613 | 170600 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 104 | 20230613 | 170500 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 105 | 20230613 | 170400 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 106 | 20230613 | 170300 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 107 | 20230613 | 170200 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 108 | 20230613 | 170100 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 109 | 20230613 | 170000 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 110 | 20230613 | 165900 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 111 | 20230613 | 165800 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 112 | 20230613 | 165700 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 113 | 20230613 | 165600 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 114 | 20230613 | 165500 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 115 | 20230613 | 165400 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 116 | 20230613 | 165300 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 117 | 20230613 | 165200 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 118 | 20230613 | 165100 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 119 | 20230613 | 165000 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 120 | 20230613 | 164900 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 121 | 20230613 | 164800 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 122 | 20230613 | 164700 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 221442 |
| 123 | 20230613 | 164600 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 124 | 20230613 | 164500 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 125 | 20230613 | 164400 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 126 | 20230613 | 164300 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 127 | 20230613 | 164200 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 128 | 20230613 | 164100 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 129 | 20230613 | 164000 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 130 | 20230613 | 163900 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 131 | 20230613 | 163800 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 132 | 20230613 | 163700 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 133 | 20230613 | 163600 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 134 | 20230613 | 163500 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 135 | 20230613 | 163400 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 136 | 20230613 | 163300 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 137 | 20230613 | 163200 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 138 | 20230613 | 163100 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 139 | 20230613 | 163000 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 140 | 20230613 | 162900 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 141 | 20230613 | 162800 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 142 | 20230613 | 162700 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 143 | 20230613 | 162600 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 144 | 20230613 | 162500 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 145 | 20230613 | 162400 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 146 | 20230613 | 162300 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 147 | 20230613 | 162200 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 148 | 20230613 | 162100 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 149 | 20230613 | 162000 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 150 | 20230613 | 161900 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 151 | 20230613 | 161800 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 152 | 20230613 | 161700 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 221442 |
| 153 | 20230613 | 161600 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 154 | 20230613 | 161500 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 155 | 20230613 | 161400 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 156 | 20230613 | 161300 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 157 | 20230613 | 161200 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 158 | 20230613 | 161100 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 159 | 20230613 | 161000 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 160 | 20230613 | 160900 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 161 | 20230613 | 160800 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 162 | 20230613 | 160700 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 163 | 20230613 | 160600 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 164 | 20230613 | 160500 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 165 | 20230613 | 160400 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 166 | 20230613 | 160300 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 167 | 20230613 | 160200 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 168 | 20230613 | 160100 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 169 | 20230613 | 160000 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 170 | 20230613 | 155900 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 171 | 20230613 | 155800 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 172 | 20230613 | 155700 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 173 | 20230613 | 155600 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 174 | 20230613 | 155500 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 175 | 20230613 | 155400 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 176 | 20230613 | 155300 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 177 | 20230613 | 155200 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 178 | 20230613 | 155100 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 179 | 20230613 | 155000 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 180 | 20230613 | 154900 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 181 | 20230613 | 154800 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 182 | 20230613 | 154700 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 221442 |
| 183 | 20230613 | 154600 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 184 | 20230613 | 154500 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 185 | 20230613 | 154400 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 186 | 20230613 | 154300 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 187 | 20230613 | 154200 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 188 | 20230613 | 154100 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 189 | 20230613 | 154000 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 190 | 20230613 | 153900 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 191 | 20230613 | 153800 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 192 | 20230613 | 153700 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 193 | 20230613 | 153600 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 194 | 20230613 | 153500 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 195 | 20230613 | 153400 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 196 | 20230613 | 153300 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 197 | 20230613 | 153200 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 198 | 20230613 | 153100 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 199 | 20230613 | 153000 | 50785224410 | 3885 | 3885 | 3885 | 3885 | 221442 |
| 200 | 20230613 | 152900 | 49924922240 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20230613 | 152800 | 49924922240 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20230613 | 152700 | 49924922240 | 3880 | 3880 | 3880 | 3880 | 0 |
| 203 | 20230613 | 152600 | 49924922240 | 3880 | 3880 | 3880 | 3880 | 0 |
| 204 | 20230613 | 152500 | 49924922240 | 3880 | 3880 | 3880 | 3880 | 0 |
| 205 | 20230613 | 152400 | 49924922240 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20230613 | 152300 | 49924922240 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20230613 | 152200 | 49924922240 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20230613 | 152100 | 49924922240 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20230613 | 152000 | 49924922240 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20230613 | 151900 | 49924922240 | 3880 | 3875 | 3885 | 3870 | 89996 |
| 211 | 20230613 | 151800 | 49575948150 | 3880 | 3890 | 3890 | 3875 | 53961 |
| 212 | 20230613 | 151700 | 49366361245 | 3890 | 3895 | 3895 | 3885 | 66252 |
| 213 | 20230613 | 151600 | 49108490045 | 3895 | 3885 | 3895 | 3885 | 65071 |
| 214 | 20230613 | 151500 | 48855343530 | 3890 | 3890 | 3890 | 3885 | 29638 |
| 215 | 20230613 | 151400 | 48740122205 | 3890 | 3885 | 3890 | 3875 | 51856 |
| 216 | 20230613 | 151300 | 48538725505 | 3890 | 3870 | 3890 | 3870 | 72933 |
| 217 | 20230613 | 151200 | 48255543430 | 3865 | 3865 | 3870 | 3860 | 17279 |
| 218 | 20230613 | 151100 | 48188724345 | 3865 | 3860 | 3865 | 3855 | 39294 |
| 219 | 20230613 | 151000 | 48037034265 | 3865 | 3865 | 3870 | 3860 | 37864 |
| 220 | 20230613 | 150900 | 47890689105 | 3865 | 3875 | 3875 | 3855 | 86348 |
| 221 | 20230613 | 150800 | 47557103470 | 3870 | 3885 | 3885 | 3870 | 57889 |
| 222 | 20230613 | 150700 | 47332688705 | 3885 | 3880 | 3890 | 3880 | 48800 |
| 223 | 20230613 | 150600 | 47143199560 | 3885 | 3895 | 3895 | 3880 | 67142 |
| 224 | 20230613 | 150500 | 46882286445 | 3895 | 3895 | 3900 | 3890 | 51933 |
| 225 | 20230613 | 150400 | 46679958750 | 3895 | 3900 | 3900 | 3890 | 76942 |
| 226 | 20230613 | 150300 | 46380346665 | 3895 | 3900 | 3905 | 3890 | 197535 |
| 227 | 20230613 | 150200 | 45610276910 | 3900 | 3905 | 3905 | 3885 | 132425 |
| 228 | 20230613 | 150100 | 45094450235 | 3900 | 3895 | 3905 | 3890 | 175305 |
| 229 | 20230613 | 150000 | 44410910165 | 3900 | 3890 | 3900 | 3885 | 173231 |
| 230 | 20230613 | 145900 | 43736494850 | 3890 | 3880 | 3890 | 3880 | 106418 |
| 231 | 20230613 | 145800 | 43322989710 | 3880 | 3870 | 3880 | 3870 | 23483 |
| 232 | 20230613 | 145700 | 43231933670 | 3870 | 3880 | 3880 | 3870 | 28540 |
| 233 | 20230613 | 145600 | 43121334660 | 3880 | 3885 | 3885 | 3875 | 53047 |
| 234 | 20230613 | 145500 | 42915357480 | 3885 | 3860 | 3885 | 3855 | 91710 |
| 235 | 20230613 | 145400 | 42560155000 | 3860 | 3860 | 3865 | 3855 | 13046 |
| 236 | 20230613 | 145300 | 42509816385 | 3860 | 3860 | 3865 | 3855 | 21651 |
| 237 | 20230613 | 145200 | 42426240350 | 3860 | 3855 | 3860 | 3850 | 37157 |
| 238 | 20230613 | 145100 | 42283112915 | 3855 | 3865 | 3865 | 3850 | 45435 |
| 239 | 20230613 | 145000 | 42107827450 | 3865 | 3875 | 3880 | 3860 | 28371 |
| 240 | 20230613 | 144900 | 41998119145 | 3875 | 3880 | 3885 | 3870 | 80498 |
| 241 | 20230613 | 144800 | 41685971250 | 3875 | 3870 | 3880 | 3870 | 34828 |
| 242 | 20230613 | 144700 | 41551048485 | 3875 | 3870 | 3875 | 3865 | 52213 |
| 243 | 20230613 | 144600 | 41348864380 | 3870 | 3875 | 3875 | 3865 | 46097 |
| 244 | 20230613 | 144500 | 41170490540 | 3875 | 3865 | 3875 | 3865 | 21899 |
| 245 | 20230613 | 144400 | 41085698430 | 3870 | 3865 | 3875 | 3865 | 40708 |
| 246 | 20230613 | 144300 | 40928086640 | 3865 | 3860 | 3870 | 3850 | 49875 |
| 247 | 20230613 | 144200 | 40735478480 | 3860 | 3860 | 3865 | 3855 | 27109 |
| 248 | 20230613 | 144100 | 40630838960 | 3860 | 3840 | 3865 | 3825 | 73716 |
| 249 | 20230613 | 144000 | 40347521480 | 3840 | 3845 | 3845 | 3840 | 8509 |
| 250 | 20230613 | 143900 | 40314844260 | 3840 | 3845 | 3850 | 3840 | 13620 |
| 251 | 20230613 | 143800 | 40262508790 | 3845 | 3850 | 3850 | 3840 | 9605 |
| 252 | 20230613 | 143700 | 40225579385 | 3850 | 3850 | 3850 | 3845 | 2216 |
| 253 | 20230613 | 143600 | 40217051120 | 3850 | 3845 | 3850 | 3840 | 11213 |
| 254 | 20230613 | 143500 | 40173939750 | 3845 | 3835 | 3845 | 3830 | 6840 |
| 255 | 20230613 | 143400 | 40147689225 | 3835 | 3835 | 3835 | 3830 | 7444 |
| 256 | 20230613 | 143300 | 40119176015 | 3830 | 3830 | 3835 | 3830 | 1749 |
| 257 | 20230613 | 143200 | 40112473580 | 3830 | 3835 | 3835 | 3830 | 8269 |
| 258 | 20230613 | 143100 | 40080798565 | 3835 | 3835 | 3840 | 3830 | 10206 |
| 259 | 20230613 | 143000 | 40041670140 | 3835 | 3835 | 3840 | 3835 | 11858 |
| 260 | 20230613 | 142900 | 39996194460 | 3835 | 3845 | 3845 | 3830 | 24115 |
| 261 | 20230613 | 142800 | 39903684160 | 3840 | 3840 | 3850 | 3840 | 13253 |
| 262 | 20230613 | 142700 | 39852736765 | 3845 | 3835 | 3845 | 3835 | 10855 |
| 263 | 20230613 | 142600 | 39811044505 | 3835 | 3840 | 3840 | 3830 | 14880 |
| 264 | 20230613 | 142500 | 39753950345 | 3845 | 3830 | 3850 | 3830 | 24875 |
| 265 | 20230613 | 142400 | 39658439895 | 3830 | 3830 | 3835 | 3825 | 16519 |
| 266 | 20230613 | 142300 | 39595197470 | 3825 | 3830 | 3830 | 3825 | 5362 |
| 267 | 20230613 | 142200 | 39574680505 | 3830 | 3820 | 3830 | 3820 | 9679 |
| 268 | 20230613 | 142100 | 39537667225 | 3825 | 3825 | 3830 | 3820 | 19260 |
| 269 | 20230613 | 142000 | 39464062525 | 3825 | 3825 | 3830 | 3820 | 15491 |
| 270 | 20230613 | 141900 | 39404800695 | 3825 | 3820 | 3830 | 3815 | 34545 |
| 271 | 20230613 | 141800 | 39272792665 | 3820 | 3835 | 3840 | 3820 | 31136 |
| 272 | 20230613 | 141700 | 39153645745 | 3835 | 3845 | 3845 | 3835 | 30788 |
| 273 | 20230613 | 141600 | 39035521390 | 3845 | 3835 | 3850 | 3835 | 21802 |
| 274 | 20230613 | 141500 | 38951762175 | 3840 | 3845 | 3845 | 3835 | 53449 |
| 275 | 20230613 | 141400 | 38746568230 | 3845 | 3860 | 3865 | 3845 | 36892 |
| 276 | 20230613 | 141300 | 38604479810 | 3865 | 3865 | 3865 | 3855 | 13476 |
| 277 | 20230613 | 141200 | 38552478310 | 3865 | 3875 | 3880 | 3860 | 39376 |
| 278 | 20230613 | 141100 | 38400169510 | 3880 | 3880 | 3880 | 3870 | 28011 |
| 279 | 20230613 | 141000 | 38291610520 | 3880 | 3870 | 3880 | 3865 | 18558 |
| 280 | 20230613 | 140900 | 38219715690 | 3865 | 3855 | 3870 | 3850 | 60784 |
| 281 | 20230613 | 140800 | 37985346935 | 3855 | 3875 | 3880 | 3855 | 85805 |
| 282 | 20230613 | 140700 | 37653690165 | 3875 | 3885 | 3885 | 3870 | 31228 |
| 283 | 20230613 | 140600 | 37532650535 | 3880 | 3880 | 3885 | 3875 | 17581 |
| 284 | 20230613 | 140500 | 37464427255 | 3880 | 3875 | 3880 | 3870 | 26900 |
| 285 | 20230613 | 140400 | 37360133805 | 3875 | 3875 | 3875 | 3860 | 36180 |
| 286 | 20230613 | 140300 | 37220190070 | 3870 | 3875 | 3880 | 3870 | 56499 |
| 287 | 20230613 | 140200 | 37001357530 | 3875 | 3890 | 3895 | 3870 | 87475 |
| 288 | 20230613 | 140100 | 36661758835 | 3890 | 3875 | 3890 | 3875 | 112064 |
| 289 | 20230613 | 140000 | 36226314500 | 3880 | 3870 | 3880 | 3865 | 38709 |
| 290 | 20230613 | 135900 | 36076381105 | 3870 | 3865 | 3870 | 3860 | 32305 |
| 291 | 20230613 | 135800 | 35951424010 | 3860 | 3885 | 3885 | 3860 | 86834 |
| 292 | 20230613 | 135700 | 35614841780 | 3885 | 3880 | 3890 | 3875 | 168628 |
| 293 | 20230613 | 135600 | 34960106475 | 3875 | 3865 | 3880 | 3860 | 103017 |
| 294 | 20230613 | 135500 | 34561299390 | 3865 | 3865 | 3870 | 3860 | 69093 |
| 295 | 20230613 | 135400 | 34294171955 | 3870 | 3865 | 3870 | 3860 | 81890 |
| 296 | 20230613 | 135300 | 33977624280 | 3865 | 3850 | 3865 | 3845 | 137992 |
| 297 | 20230613 | 135200 | 33445477350 | 3850 | 3840 | 3850 | 3835 | 64276 |
| 298 | 20230613 | 135100 | 33198447485 | 3840 | 3835 | 3840 | 3830 | 32046 |
| 299 | 20230613 | 135000 | 33075504520 | 3830 | 3830 | 3830 | 3825 | 25528 |
| 300 | 20230613 | 134900 | 32977737850 | 3830 | 3825 | 3830 | 3820 | 3427 |
| 301 | 20230613 | 134800 | 32964640110 | 3825 | 3830 | 3830 | 3815 | 4852 |
| 302 | 20230613 | 134700 | 32946086380 | 3830 | 3830 | 3830 | 3820 | 3802 |
| 303 | 20230613 | 134600 | 32931537255 | 3820 | 3825 | 3830 | 3820 | 5418 |
| 304 | 20230613 | 134500 | 32910816280 | 3820 | 3825 | 3825 | 3820 | 9735 |
| 305 | 20230613 | 134400 | 32873603825 | 3820 | 3820 | 3825 | 3820 | 3841 |
| 306 | 20230613 | 134300 | 32858926300 | 3820 | 3820 | 3820 | 3810 | 3135 |
| 307 | 20230613 | 134200 | 32846961520 | 3815 | 3820 | 3820 | 3815 | 3395 |
| 308 | 20230613 | 134100 | 32834004700 | 3815 | 3825 | 3825 | 3815 | 2930 |
| 309 | 20230613 | 134000 | 32822815665 | 3820 | 3825 | 3825 | 3820 | 4057 |
| 310 | 20230613 | 133900 | 32807302870 | 3825 | 3825 | 3825 | 3820 | 1713 |
| 311 | 20230613 | 133800 | 32800753030 | 3825 | 3825 | 3825 | 3820 | 4299 |
| 312 | 20230613 | 133700 | 32784319525 | 3825 | 3820 | 3825 | 3815 | 3745 |
| 313 | 20230613 | 133600 | 32770015700 | 3815 | 3825 | 3825 | 3815 | 5334 |
| 314 | 20230613 | 133500 | 32749652260 | 3815 | 3825 | 3825 | 3815 | 5236 |
| 315 | 20230613 | 133400 | 32729647965 | 3820 | 3825 | 3825 | 3820 | 3087 |
| 316 | 20230613 | 133300 | 32717849995 | 3825 | 3825 | 3825 | 3815 | 2433 |
| 317 | 20230613 | 133200 | 32708550770 | 3825 | 3820 | 3825 | 3810 | 28612 |
| 318 | 20230613 | 133100 | 32599256755 | 3820 | 3815 | 3820 | 3810 | 6221 |
| 319 | 20230613 | 133000 | 32575537970 | 3810 | 3815 | 3815 | 3810 | 7312 |
| 320 | 20230613 | 132900 | 32547656855 | 3815 | 3815 | 3815 | 3810 | 13215 |
| 321 | 20230613 | 132800 | 32497277150 | 3810 | 3805 | 3815 | 3805 | 14302 |
| 322 | 20230613 | 132700 | 32442834885 | 3810 | 3815 | 3820 | 3805 | 30806 |
| 323 | 20230613 | 132600 | 32325424635 | 3815 | 3820 | 3825 | 3815 | 15908 |
| 324 | 20230613 | 132500 | 32264714545 | 3820 | 3820 | 3825 | 3815 | 2318 |
| 325 | 20230613 | 132400 | 32255860015 | 3820 | 3820 | 3825 | 3815 | 13274 |
| 326 | 20230613 | 132300 | 32205185025 | 3815 | 3830 | 3830 | 3815 | 17006 |
| 327 | 20230613 | 132200 | 32140200645 | 3830 | 3830 | 3830 | 3825 | 3974 |
| 328 | 20230613 | 132100 | 32124990530 | 3825 | 3830 | 3830 | 3825 | 3672 |
| 329 | 20230613 | 132000 | 32110928350 | 3830 | 3835 | 3835 | 3825 | 7518 |
| 330 | 20230613 | 131900 | 32082131625 | 3830 | 3830 | 3835 | 3825 | 5626 |
| 331 | 20230613 | 131800 | 32060588020 | 3825 | 3835 | 3835 | 3825 | 16062 |
| 332 | 20230613 | 131700 | 31999065205 | 3835 | 3835 | 3835 | 3830 | 3712 |
| 333 | 20230613 | 131600 | 31984836280 | 3835 | 3835 | 3835 | 3830 | 1593 |
| 334 | 20230613 | 131500 | 31978728280 | 3830 | 3830 | 3835 | 3825 | 9547 |
| 335 | 20230613 | 131400 | 31942166690 | 3825 | 3830 | 3830 | 3825 | 7386 |
| 336 | 20230613 | 131300 | 31913908870 | 3825 | 3835 | 3840 | 3825 | 19571 |
| 337 | 20230613 | 131200 | 31838890680 | 3835 | 3835 | 3840 | 3830 | 8245 |
| 338 | 20230613 | 131100 | 31807265720 | 3835 | 3835 | 3835 | 3830 | 8012 |
| 339 | 20230613 | 131000 | 31776545460 | 3830 | 3830 | 3835 | 3825 | 4988 |
| 340 | 20230613 | 130900 | 31757442540 | 3830 | 3830 | 3830 | 3825 | 1215 |
| 341 | 20230613 | 130800 | 31752790075 | 3830 | 3830 | 3830 | 3825 | 3987 |
| 342 | 20230613 | 130700 | 31737522760 | 3830 | 3830 | 3830 | 3825 | 3811 |
| 343 | 20230613 | 130600 | 31722937620 | 3830 | 3830 | 3830 | 3825 | 2214 |
| 344 | 20230613 | 130500 | 31714462025 | 3830 | 3825 | 3830 | 3825 | 3235 |
| 345 | 20230613 | 130400 | 31702076145 | 3825 | 3835 | 3835 | 3820 | 7249 |
| 346 | 20230613 | 130300 | 31674346220 | 3835 | 3835 | 3840 | 3820 | 8904 |
| 347 | 20230613 | 130200 | 31640225590 | 3835 | 3825 | 3835 | 3825 | 22923 |
| 348 | 20230613 | 130100 | 31552493035 | 3820 | 3820 | 3825 | 3820 | 11890 |
| 349 | 20230613 | 130000 | 31507063055 | 3825 | 3825 | 3825 | 3820 | 7539 |
| 350 | 20230613 | 125900 | 31478259015 | 3825 | 3825 | 3830 | 3820 | 15387 |
| 351 | 20230613 | 125800 | 31419463370 | 3825 | 3825 | 3830 | 3825 | 8229 |
| 352 | 20230613 | 125700 | 31387979540 | 3830 | 3835 | 3835 | 3825 | 6995 |
| 353 | 20230613 | 125600 | 31361185675 | 3835 | 3840 | 3840 | 3830 | 1411 |
| 354 | 20230613 | 125500 | 31355774700 | 3840 | 3840 | 3840 | 3840 | 2190 |
| 355 | 20230613 | 125400 | 31347365100 | 3830 | 3840 | 3840 | 3830 | 1908 |
| 356 | 20230613 | 125300 | 31340046620 | 3840 | 3840 | 3840 | 3830 | 5015 |
| 357 | 20230613 | 125200 | 31320801550 | 3840 | 3840 | 3845 | 3840 | 8347 |
| 358 | 20230613 | 125100 | 31288746505 | 3840 | 3840 | 3845 | 3830 | 17790 |
| 359 | 20230613 | 125000 | 31220501175 | 3835 | 3845 | 3845 | 3835 | 5077 |
| 360 | 20230613 | 124900 | 31201023780 | 3840 | 3845 | 3845 | 3835 | 9008 |
| 361 | 20230613 | 124800 | 31166429375 | 3845 | 3845 | 3845 | 3835 | 13396 |
| 362 | 20230613 | 124700 | 31114945015 | 3840 | 3850 | 3850 | 3840 | 21355 |
| 363 | 20230613 | 124600 | 31032839060 | 3850 | 3845 | 3850 | 3840 | 37505 |
| 364 | 20230613 | 124500 | 30888644170 | 3840 | 3835 | 3845 | 3835 | 23857 |
| 365 | 20230613 | 124400 | 30797070755 | 3840 | 3845 | 3845 | 3835 | 8811 |
| 366 | 20230613 | 124300 | 30763228290 | 3840 | 3840 | 3845 | 3835 | 12979 |
| 367 | 20230613 | 124200 | 30713385520 | 3840 | 3840 | 3845 | 3835 | 21915 |
| 368 | 20230613 | 124100 | 30629212955 | 3840 | 3835 | 3845 | 3830 | 51980 |
| 369 | 20230613 | 124000 | 30429573590 | 3835 | 3825 | 3835 | 3820 | 10348 |
| 370 | 20230613 | 123900 | 30389941915 | 3825 | 3830 | 3830 | 3820 | 8275 |
| 371 | 20230613 | 123800 | 30358298510 | 3830 | 3825 | 3830 | 3825 | 6463 |
| 372 | 20230613 | 123700 | 30333566450 | 3825 | 3830 | 3830 | 3825 | 4244 |
| 373 | 20230613 | 123600 | 30317325560 | 3830 | 3825 | 3830 | 3825 | 4984 |
| 374 | 20230613 | 123500 | 30298258775 | 3825 | 3820 | 3830 | 3815 | 19271 |
| 375 | 20230613 | 123400 | 30224616175 | 3820 | 3815 | 3820 | 3810 | 7315 |
| 376 | 20230613 | 123300 | 30196722200 | 3810 | 3815 | 3820 | 3810 | 17495 |
| 377 | 20230613 | 123200 | 30130001240 | 3815 | 3815 | 3820 | 3810 | 12166 |
| 378 | 20230613 | 123100 | 30083587045 | 3815 | 3815 | 3820 | 3815 | 11707 |
| 379 | 20230613 | 123000 | 30038910610 | 3815 | 3820 | 3820 | 3815 | 4973 |
| 380 | 20230613 | 122900 | 30019916640 | 3820 | 3825 | 3825 | 3820 | 4570 |
| 381 | 20230613 | 122800 | 30002451330 | 3825 | 3820 | 3825 | 3815 | 7479 |
| 382 | 20230613 | 122700 | 29973888245 | 3820 | 3835 | 3835 | 3820 | 5467 |
| 383 | 20230613 | 122600 | 29952982435 | 3835 | 3820 | 3835 | 3820 | 9424 |
| 384 | 20230613 | 122500 | 29916859225 | 3820 | 3830 | 3830 | 3820 | 17236 |
| 385 | 20230613 | 122400 | 29850961910 | 3825 | 3825 | 3840 | 3825 | 2666 |
| 386 | 20230613 | 122300 | 29840748155 | 3830 | 3835 | 3840 | 3830 | 10670 |
| 387 | 20230613 | 122200 | 29799848435 | 3835 | 3840 | 3840 | 3835 | 11902 |
| 388 | 20230613 | 122100 | 29754170110 | 3840 | 3840 | 3845 | 3835 | 8955 |
| 389 | 20230613 | 122000 | 29719783030 | 3840 | 3840 | 3845 | 3835 | 21826 |
| 390 | 20230613 | 121900 | 29635979870 | 3840 | 3825 | 3840 | 3820 | 42034 |
| 391 | 20230613 | 121800 | 29475062080 | 3820 | 3825 | 3825 | 3820 | 3404 |
| 392 | 20230613 | 121700 | 29462053780 | 3825 | 3825 | 3825 | 3820 | 6031 |
| 393 | 20230613 | 121600 | 29439008710 | 3825 | 3820 | 3825 | 3820 | 10695 |
| 394 | 20230613 | 121500 | 29398148910 | 3815 | 3820 | 3820 | 3815 | 2216 |
| 395 | 20230613 | 121400 | 29389684025 | 3820 | 3825 | 3825 | 3820 | 5079 |
| 396 | 20230613 | 121300 | 29370279450 | 3820 | 3820 | 3830 | 3815 | 17421 |
| 397 | 20230613 | 121200 | 29303744625 | 3820 | 3820 | 3825 | 3815 | 2804 |
| 398 | 20230613 | 121100 | 29293026660 | 3820 | 3825 | 3825 | 3815 | 15081 |
| 399 | 20230613 | 121000 | 29235410280 | 3820 | 3825 | 3825 | 3820 | 6843 |
| 400 | 20230613 | 120900 | 29209238370 | 3825 | 3825 | 3830 | 3820 | 6233 |
| 401 | 20230613 | 120800 | 29185397230 | 3825 | 3820 | 3830 | 3820 | 2132 |
| 402 | 20230613 | 120700 | 29177235720 | 3830 | 3830 | 3830 | 3825 | 3764 |
| 403 | 20230613 | 120600 | 29162827425 | 3825 | 3830 | 3830 | 3825 | 3225 |
| 404 | 20230613 | 120500 | 29150485085 | 3830 | 3830 | 3830 | 3825 | 10648 |
| 405 | 20230613 | 120400 | 29109735290 | 3830 | 3830 | 3830 | 3825 | 6995 |
| 406 | 20230613 | 120300 | 29082948080 | 3830 | 3840 | 3840 | 3830 | 8113 |
| 407 | 20230613 | 120200 | 29051859300 | 3835 | 3840 | 3840 | 3830 | 25570 |
| 408 | 20230613 | 120100 | 28953804940 | 3835 | 3840 | 3845 | 3835 | 10833 |
| 409 | 20230613 | 120000 | 28912211870 | 3840 | 3845 | 3845 | 3840 | 25674 |
| 410 | 20230613 | 115900 | 28813572325 | 3845 | 3845 | 3850 | 3835 | 23450 |
| 411 | 20230613 | 115800 | 28723502530 | 3845 | 3825 | 3850 | 3825 | 120101 |
| 412 | 20230613 | 115700 | 28262190925 | 3830 | 3820 | 3830 | 3815 | 11661 |
| 413 | 20230613 | 115600 | 28217603555 | 3820 | 3820 | 3825 | 3820 | 2072 |
| 414 | 20230613 | 115500 | 28209683545 | 3815 | 3820 | 3825 | 3815 | 5270 |
| 415 | 20230613 | 115400 | 28189560795 | 3820 | 3825 | 3825 | 3815 | 4657 |
| 416 | 20230613 | 115300 | 28171766150 | 3825 | 3820 | 3825 | 3820 | 1633 |
| 417 | 20230613 | 115200 | 28165523055 | 3825 | 3815 | 3825 | 3810 | 8985 |
| 418 | 20230613 | 115100 | 28131217915 | 3815 | 3820 | 3825 | 3815 | 7522 |
| 419 | 20230613 | 115000 | 28102497240 | 3820 | 3820 | 3820 | 3810 | 9216 |
| 420 | 20230613 | 114900 | 28067302915 | 3820 | 3820 | 3825 | 3810 | 11577 |
| 421 | 20230613 | 114800 | 28023114920 | 3820 | 3825 | 3830 | 3820 | 3945 |
| 422 | 20230613 | 114700 | 28008029575 | 3825 | 3830 | 3835 | 3825 | 16933 |
| 423 | 20230613 | 114600 | 27943191730 | 3830 | 3835 | 3835 | 3825 | 8657 |
| 424 | 20230613 | 114500 | 27910024670 | 3835 | 3835 | 3835 | 3830 | 11934 |
| 425 | 20230613 | 114400 | 27864270770 | 3835 | 3820 | 3835 | 3815 | 64856 |
| 426 | 20230613 | 114300 | 27616247040 | 3820 | 3815 | 3820 | 3810 | 6856 |
| 427 | 20230613 | 114200 | 27590083935 | 3815 | 3815 | 3820 | 3810 | 7069 |
| 428 | 20230613 | 114100 | 27563118970 | 3815 | 3820 | 3820 | 3810 | 5374 |
| 429 | 20230613 | 114000 | 27542616570 | 3820 | 3815 | 3820 | 3815 | 8096 |
| 430 | 20230613 | 113900 | 27511719770 | 3815 | 3815 | 3825 | 3815 | 4282 |
| 431 | 20230613 | 113800 | 27495377790 | 3810 | 3815 | 3820 | 3810 | 7504 |
| 432 | 20230613 | 113700 | 27466751955 | 3820 | 3820 | 3820 | 3815 | 5468 |
| 433 | 20230613 | 113600 | 27445876395 | 3815 | 3825 | 3825 | 3815 | 3598 |
| 434 | 20230613 | 113500 | 27432124080 | 3825 | 3815 | 3825 | 3815 | 3297 |
| 435 | 20230613 | 113400 | 27419529685 | 3815 | 3820 | 3820 | 3815 | 7215 |
| 436 | 20230613 | 113300 | 27391979060 | 3820 | 3830 | 3835 | 3820 | 26081 |
| 437 | 20230613 | 113200 | 27292161020 | 3830 | 3825 | 3830 | 3825 | 6046 |
| 438 | 20230613 | 113100 | 27269014630 | 3825 | 3815 | 3825 | 3810 | 18375 |
| 439 | 20230613 | 113000 | 27198808965 | 3815 | 3810 | 3820 | 3810 | 13166 |
| 440 | 20230613 | 112900 | 27148624060 | 3810 | 3805 | 3820 | 3800 | 6746 |
| 441 | 20230613 | 112800 | 27122935730 | 3805 | 3815 | 3820 | 3805 | 8635 |
| 442 | 20230613 | 112700 | 27090039790 | 3815 | 3820 | 3820 | 3815 | 4188 |
| 443 | 20230613 | 112600 | 27074057530 | 3815 | 3815 | 3820 | 3805 | 18092 |
| 444 | 20230613 | 112500 | 27005172885 | 3810 | 3815 | 3815 | 3810 | 24614 |
| 445 | 20230613 | 112400 | 26911361225 | 3815 | 3815 | 3820 | 3815 | 4228 |
| 446 | 20230613 | 112300 | 26895219770 | 3820 | 3825 | 3825 | 3810 | 31330 |
| 447 | 20230613 | 112200 | 26775742705 | 3825 | 3825 | 3825 | 3820 | 13649 |
| 448 | 20230613 | 112100 | 26723592245 | 3820 | 3820 | 3825 | 3820 | 8228 |
| 449 | 20230613 | 112000 | 26692155950 | 3825 | 3835 | 3835 | 3825 | 21153 |
| 450 | 20230613 | 111900 | 26611186185 | 3835 | 3835 | 3840 | 3825 | 19620 |
| 451 | 20230613 | 111800 | 26535978420 | 3835 | 3840 | 3845 | 3835 | 14710 |
| 452 | 20230613 | 111700 | 26479503015 | 3840 | 3840 | 3845 | 3835 | 25431 |
| 453 | 20230613 | 111600 | 26381812735 | 3840 | 3830 | 3845 | 3825 | 36766 |
| 454 | 20230613 | 111500 | 26240800845 | 3825 | 3820 | 3830 | 3820 | 14641 |
| 455 | 20230613 | 111400 | 26184794200 | 3830 | 3825 | 3830 | 3820 | 7161 |
| 456 | 20230613 | 111300 | 26157391920 | 3825 | 3820 | 3825 | 3815 | 14261 |
| 457 | 20230613 | 111200 | 26102903540 | 3820 | 3825 | 3830 | 3820 | 21445 |
| 458 | 20230613 | 111100 | 26020925065 | 3825 | 3825 | 3830 | 3825 | 16241 |
| 459 | 20230613 | 111000 | 25958797595 | 3830 | 3835 | 3835 | 3825 | 11319 |
| 460 | 20230613 | 110900 | 25915463705 | 3830 | 3830 | 3835 | 3825 | 12752 |
| 461 | 20230613 | 110800 | 25866643400 | 3830 | 3830 | 3835 | 3825 | 10573 |
| 462 | 20230613 | 110700 | 25826152345 | 3830 | 3830 | 3835 | 3825 | 21323 |
| 463 | 20230613 | 110600 | 25744504235 | 3830 | 3840 | 3840 | 3830 | 25835 |
| 464 | 20230613 | 110500 | 25645425490 | 3840 | 3845 | 3850 | 3835 | 72709 |
| 465 | 20230613 | 110400 | 25366042700 | 3840 | 3835 | 3850 | 3830 | 245671 |
| 466 | 20230613 | 110300 | 24421428745 | 3835 | 3840 | 3840 | 3830 | 45788 |
| 467 | 20230613 | 110200 | 24245823395 | 3835 | 3835 | 3840 | 3830 | 49506 |
| 468 | 20230613 | 110100 | 24055994985 | 3835 | 3835 | 3840 | 3830 | 84222 |
| 469 | 20230613 | 110000 | 23733036235 | 3835 | 3835 | 3840 | 3830 | 83475 |
| 470 | 20230613 | 105900 | 23412840660 | 3835 | 3800 | 3835 | 3800 | 144367 |
| 471 | 20230613 | 105800 | 22861168770 | 3800 | 3800 | 3805 | 3795 | 28344 |
| 472 | 20230613 | 105700 | 22753500960 | 3805 | 3805 | 3805 | 3795 | 11919 |
| 473 | 20230613 | 105600 | 22708216470 | 3805 | 3800 | 3805 | 3795 | 8614 |
| 474 | 20230613 | 105500 | 22675484515 | 3800 | 3800 | 3805 | 3795 | 8472 |
| 475 | 20230613 | 105400 | 22643295265 | 3800 | 3805 | 3805 | 3795 | 26223 |
| 476 | 20230613 | 105300 | 22543662855 | 3800 | 3805 | 3810 | 3800 | 9342 |
| 477 | 20230613 | 105200 | 22508094130 | 3805 | 3805 | 3805 | 3800 | 13414 |
| 478 | 20230613 | 105100 | 22457107895 | 3805 | 3805 | 3805 | 3800 | 12903 |
| 479 | 20230613 | 105000 | 22408028255 | 3805 | 3810 | 3810 | 3805 | 12238 |
| 480 | 20230613 | 104900 | 22361429025 | 3810 | 3805 | 3810 | 3800 | 41825 |
| 481 | 20230613 | 104800 | 22202165230 | 3805 | 3795 | 3810 | 3795 | 19900 |
| 482 | 20230613 | 104700 | 22126496965 | 3795 | 3800 | 3800 | 3790 | 39656 |
| 483 | 20230613 | 104600 | 21976106325 | 3795 | 3795 | 3800 | 3790 | 26680 |
| 484 | 20230613 | 104500 | 21874922530 | 3790 | 3805 | 3805 | 3790 | 33417 |
| 485 | 20230613 | 104400 | 21748013290 | 3800 | 3805 | 3810 | 3800 | 14988 |
| 486 | 20230613 | 104300 | 21691006220 | 3805 | 3805 | 3810 | 3800 | 10286 |
| 487 | 20230613 | 104200 | 21651839260 | 3800 | 3810 | 3810 | 3795 | 50568 |
| 488 | 20230613 | 104100 | 21459513445 | 3810 | 3810 | 3815 | 3805 | 28026 |
| 489 | 20230613 | 104000 | 21352749965 | 3815 | 3810 | 3815 | 3810 | 20849 |
| 490 | 20230613 | 103900 | 21273255835 | 3810 | 3820 | 3825 | 3810 | 26536 |
| 491 | 20230613 | 103800 | 21172003140 | 3820 | 3805 | 3820 | 3805 | 18748 |
| 492 | 20230613 | 103700 | 21100535230 | 3805 | 3810 | 3815 | 3805 | 21478 |
| 493 | 20230613 | 103600 | 21018734140 | 3810 | 3825 | 3825 | 3805 | 105858 |
| 494 | 20230613 | 103500 | 20614627855 | 3820 | 3835 | 3835 | 3820 | 47262 |
| 495 | 20230613 | 103400 | 20433732390 | 3835 | 3835 | 3840 | 3830 | 103128 |
| 496 | 20230613 | 103300 | 20038024890 | 3840 | 3820 | 3840 | 3815 | 161084 |
| 497 | 20230613 | 103200 | 19421248830 | 3815 | 3815 | 3820 | 3810 | 43235 |
| 498 | 20230613 | 103100 | 19256253785 | 3815 | 3795 | 3815 | 3790 | 55438 |
| 499 | 20230613 | 103000 | 19045253135 | 3795 | 3790 | 3795 | 3785 | 59026 |
| 500 | 20230613 | 102900 | 18821573525 | 3790 | 3800 | 3805 | 3790 | 30470 |
| 501 | 20230613 | 102800 | 18705918805 | 3805 | 3815 | 3815 | 3800 | 57395 |
| 502 | 20230613 | 102700 | 18487563310 | 3810 | 3820 | 3820 | 3805 | 79666 |
| 503 | 20230613 | 102600 | 18183658175 | 3815 | 3810 | 3820 | 3810 | 65926 |
| 504 | 20230613 | 102500 | 17931975300 | 3815 | 3800 | 3815 | 3800 | 57215 |
| 505 | 20230613 | 102400 | 17714119030 | 3805 | 3795 | 3805 | 3790 | 44251 |
| 506 | 20230613 | 102300 | 17546059435 | 3790 | 3800 | 3800 | 3790 | 29719 |
| 507 | 20230613 | 102200 | 17433234410 | 3800 | 3790 | 3800 | 3785 | 22828 |
| 508 | 20230613 | 102100 | 17346594605 | 3785 | 3790 | 3795 | 3780 | 64586 |
| 509 | 20230613 | 102000 | 17102027505 | 3790 | 3785 | 3795 | 3785 | 36825 |
| 510 | 20230613 | 101900 | 16962514565 | 3785 | 3805 | 3805 | 3785 | 56252 |
| 511 | 20230613 | 101800 | 16749264640 | 3800 | 3805 | 3810 | 3800 | 46066 |
| 512 | 20230613 | 101700 | 16574080685 | 3810 | 3800 | 3815 | 3790 | 106928 |
| 513 | 20230613 | 101600 | 16167563725 | 3800 | 3825 | 3830 | 3800 | 112634 |
| 514 | 20230613 | 101500 | 15737979555 | 3825 | 3820 | 3835 | 3815 | 80169 |
| 515 | 20230613 | 101400 | 15431168415 | 3820 | 3830 | 3830 | 3800 | 151218 |
| 516 | 20230613 | 101300 | 14854299050 | 3830 | 3830 | 3835 | 3825 | 135264 |
| 517 | 20230613 | 101200 | 14336342430 | 3825 | 3840 | 3850 | 3825 | 329349 |
| 518 | 20230613 | 101100 | 13071269410 | 3830 | 3825 | 3845 | 3805 | 379859 |
| 519 | 20230613 | 101000 | 11615876045 | 3830 | 3770 | 3830 | 3770 | 250316 |
| 520 | 20230613 | 100900 | 10663384430 | 3770 | 3785 | 3790 | 3765 | 86618 |
| 521 | 20230613 | 100800 | 10336287380 | 3785 | 3795 | 3795 | 3765 | 161842 |
| 522 | 20230613 | 100700 | 9724781005 | 3795 | 3815 | 3815 | 3780 | 183286 |
| 523 | 20230613 | 100600 | 9029227315 | 3810 | 3820 | 3835 | 3805 | 399668 |
| 524 | 20230613 | 100500 | 7501442985 | 3820 | 3780 | 3840 | 3770 | 495949 |
| 525 | 20230613 | 100400 | 5611484875 | 3775 | 3780 | 3800 | 3770 | 280017 |
| 526 | 20230613 | 100300 | 4551777455 | 3780 | 3715 | 3780 | 3710 | 215636 |
| 527 | 20230613 | 100200 | 3744370640 | 3715 | 3705 | 3720 | 3695 | 64204 |
| 528 | 20230613 | 100100 | 3506384955 | 3710 | 3695 | 3725 | 3685 | 70712 |
| 529 | 20230613 | 100000 | 3244344335 | 3690 | 3670 | 3735 | 3670 | 180146 |
| 530 | 20230613 | 095900 | 2577932420 | 3670 | 3660 | 3670 | 3655 | 17591 |
| 531 | 20230613 | 095800 | 2513492840 | 3655 | 3650 | 3665 | 3650 | 30465 |
| 532 | 20230613 | 095700 | 2402094940 | 3630 | 3635 | 3650 | 3630 | 17225 |
| 533 | 20230613 | 095600 | 2339426345 | 3635 | 3635 | 3635 | 3625 | 3491 |
| 534 | 20230613 | 095500 | 2326762460 | 3630 | 3635 | 3635 | 3630 | 1162 |
| 535 | 20230613 | 095400 | 2322541705 | 3635 | 3635 | 3635 | 3635 | 359 |
| 536 | 20230613 | 095300 | 2321236740 | 3635 | 3630 | 3635 | 3625 | 6872 |
| 537 | 20230613 | 095200 | 2296291720 | 3630 | 3620 | 3630 | 3620 | 1452 |
| 538 | 20230613 | 095100 | 2291030120 | 3620 | 3625 | 3630 | 3620 | 3410 |
| 539 | 20230613 | 095000 | 2278669865 | 3625 | 3625 | 3625 | 3620 | 4291 |
| 540 | 20230613 | 094900 | 2263115240 | 3625 | 3625 | 3625 | 3620 | 5014 |
| 541 | 20230613 | 094800 | 2244962040 | 3625 | 3630 | 3630 | 3620 | 4666 |
| 542 | 20230613 | 094700 | 2228044150 | 3630 | 3625 | 3630 | 3625 | 1332 |
| 543 | 20230613 | 094600 | 2223215645 | 3620 | 3625 | 3630 | 3620 | 3831 |
| 544 | 20230613 | 094500 | 2209330570 | 3630 | 3625 | 3630 | 3620 | 2255 |
| 545 | 20230613 | 094400 | 2201159055 | 3630 | 3620 | 3630 | 3620 | 2346 |
| 546 | 20230613 | 094300 | 2192658055 | 3620 | 3625 | 3625 | 3615 | 3785 |
| 547 | 20230613 | 094200 | 2178953875 | 3625 | 3625 | 3625 | 3620 | 3467 |
| 548 | 20230613 | 094100 | 2166396915 | 3620 | 3620 | 3625 | 3615 | 4232 |
| 549 | 20230613 | 094000 | 2151081130 | 3620 | 3620 | 3630 | 3610 | 7835 |
| 550 | 20230613 | 093900 | 2122753190 | 3620 | 3620 | 3625 | 3615 | 4140 |
| 551 | 20230613 | 093800 | 2107771260 | 3620 | 3630 | 3635 | 3620 | 14036 |
| 552 | 20230613 | 093700 | 2056918650 | 3625 | 3640 | 3640 | 3625 | 10593 |
| 553 | 20230613 | 093600 | 2018451810 | 3640 | 3635 | 3640 | 3630 | 4407 |
| 554 | 20230613 | 093500 | 2002425280 | 3635 | 3625 | 3635 | 3620 | 27504 |
| 555 | 20230613 | 093400 | 1902724650 | 3625 | 3635 | 3640 | 3625 | 11220 |
| 556 | 20230613 | 093300 | 1861993880 | 3635 | 3640 | 3645 | 3635 | 6536 |
| 557 | 20230613 | 093200 | 1838217835 | 3640 | 3640 | 3645 | 3640 | 598 |
| 558 | 20230613 | 093100 | 1836040575 | 3645 | 3640 | 3645 | 3635 | 6696 |
| 559 | 20230613 | 093000 | 1811695215 | 3635 | 3640 | 3640 | 3635 | 6861 |
| 560 | 20230613 | 092900 | 1786741425 | 3635 | 3645 | 3645 | 3635 | 4436 |
| 561 | 20230613 | 092800 | 1770594940 | 3645 | 3640 | 3650 | 3640 | 2298 |
| 562 | 20230613 | 092700 | 1762223325 | 3640 | 3650 | 3655 | 3640 | 3210 |
| 563 | 20230613 | 092600 | 1750515935 | 3655 | 3660 | 3665 | 3655 | 7915 |
| 564 | 20230613 | 092500 | 1721552565 | 3655 | 3635 | 3655 | 3635 | 18385 |
| 565 | 20230613 | 092400 | 1654526640 | 3635 | 3625 | 3635 | 3615 | 17402 |
| 566 | 20230613 | 092300 | 1591498555 | 3635 | 3630 | 3635 | 3620 | 10612 |
| 567 | 20230613 | 092200 | 1553052005 | 3630 | 3635 | 3635 | 3630 | 1590 |
| 568 | 20230613 | 092100 | 1547278635 | 3630 | 3640 | 3640 | 3630 | 2299 |
| 569 | 20230613 | 092000 | 1538922075 | 3640 | 3630 | 3640 | 3620 | 5725 |
| 570 | 20230613 | 091900 | 1518140150 | 3630 | 3625 | 3630 | 3615 | 13512 |
| 571 | 20230613 | 091800 | 1469227895 | 3625 | 3625 | 3635 | 3620 | 3595 |
| 572 | 20230613 | 091700 | 1456193845 | 3630 | 3630 | 3635 | 3615 | 8286 |
| 573 | 20230613 | 091600 | 1426173340 | 3635 | 3620 | 3635 | 3615 | 32860 |
| 574 | 20230613 | 091500 | 1307146580 | 3620 | 3620 | 3620 | 3615 | 14966 |
| 575 | 20230613 | 091400 | 1253001505 | 3620 | 3620 | 3625 | 3615 | 9439 |
| 576 | 20230613 | 091300 | 1218833420 | 3620 | 3635 | 3635 | 3620 | 3869 |
| 577 | 20230613 | 091200 | 1204809455 | 3635 | 3640 | 3645 | 3615 | 13782 |
| 578 | 20230613 | 091100 | 1154790910 | 3645 | 3640 | 3645 | 3635 | 9795 |
| 579 | 20230613 | 091000 | 1119129100 | 3640 | 3640 | 3645 | 3635 | 5307 |
| 580 | 20230613 | 090900 | 1099811230 | 3640 | 3625 | 3645 | 3610 | 9558 |
| 581 | 20230613 | 090800 | 1065149760 | 3605 | 3605 | 3630 | 3600 | 56280 |
| 582 | 20230613 | 090700 | 861842960 | 3610 | 3640 | 3640 | 3600 | 53899 |
| 583 | 20230613 | 090600 | 667033515 | 3640 | 3655 | 3660 | 3640 | 40946 |
| 584 | 20230613 | 090500 | 517570860 | 3660 | 3655 | 3665 | 3650 | 30544 |
| 585 | 20230613 | 090400 | 405915590 | 3655 | 3660 | 3665 | 3655 | 20935 |
| 586 | 20230613 | 090300 | 329259170 | 3665 | 3670 | 3670 | 3660 | 8845 |
| 587 | 20230613 | 090200 | 296827750 | 3665 | 3675 | 3675 | 3665 | 16355 |
| 588 | 20230613 | 090100 | 236778665 | 3670 | 3675 | 3685 | 3670 | 27845 |
| 589 | 20230613 | 090000 | 134406420 | 3675 | 3675 | 3680 | 3670 | 31222 |