30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 183500 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 115043 |
| 3 | 20230619 | 183400 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20230619 | 183300 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20230619 | 183200 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20230619 | 183100 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20230619 | 183000 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20230619 | 182900 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20230619 | 182800 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20230619 | 182700 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20230619 | 182600 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20230619 | 182500 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20230619 | 182400 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20230619 | 182300 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20230619 | 182200 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20230619 | 182100 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20230619 | 182000 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20230619 | 181900 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20230619 | 181800 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20230619 | 181700 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20230619 | 181600 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20230619 | 181500 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20230619 | 181400 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20230619 | 181300 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20230619 | 181200 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20230619 | 181100 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20230619 | 181000 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20230619 | 180900 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20230619 | 180800 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20230619 | 180700 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20230619 | 180600 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20230619 | 180500 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 115043 |
| 33 | 20230619 | 180400 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20230619 | 180300 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20230619 | 180200 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20230619 | 180100 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20230619 | 180000 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20230619 | 175900 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20230619 | 175800 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20230619 | 175700 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20230619 | 175600 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20230619 | 175500 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20230619 | 175400 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20230619 | 175300 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20230619 | 175200 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20230619 | 175100 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20230619 | 175000 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20230619 | 174900 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20230619 | 174800 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20230619 | 174700 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20230619 | 174600 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20230619 | 174500 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20230619 | 174400 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20230619 | 174300 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20230619 | 174200 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20230619 | 174100 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20230619 | 174000 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20230619 | 173900 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20230619 | 173800 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20230619 | 173700 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20230619 | 173600 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20230619 | 173500 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 115043 |
| 63 | 20230619 | 173400 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20230619 | 173300 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20230619 | 173200 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20230619 | 173100 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20230619 | 173000 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20230619 | 172900 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20230619 | 172800 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20230619 | 172700 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20230619 | 172600 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20230619 | 172500 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20230619 | 172400 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20230619 | 172300 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20230619 | 172200 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20230619 | 172100 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20230619 | 172000 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20230619 | 171900 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20230619 | 171800 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20230619 | 171700 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20230619 | 171600 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20230619 | 171500 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20230619 | 171400 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20230619 | 171300 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20230619 | 171200 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20230619 | 171100 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20230619 | 171000 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20230619 | 170900 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20230619 | 170800 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20230619 | 170700 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20230619 | 170600 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20230619 | 170500 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 115043 |
| 93 | 20230619 | 170400 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20230619 | 170300 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20230619 | 170200 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20230619 | 170100 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20230619 | 170000 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20230619 | 165900 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20230619 | 165800 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20230619 | 165700 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20230619 | 165600 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20230619 | 165500 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20230619 | 165400 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20230619 | 165300 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20230619 | 165200 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20230619 | 165100 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20230619 | 165000 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20230619 | 164900 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20230619 | 164800 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20230619 | 164700 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20230619 | 164600 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20230619 | 164500 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20230619 | 164400 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20230619 | 164300 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20230619 | 164200 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20230619 | 164100 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20230619 | 164000 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20230619 | 163900 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20230619 | 163800 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20230619 | 163700 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20230619 | 163600 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20230619 | 163500 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 115043 |
| 123 | 20230619 | 163400 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20230619 | 163300 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20230619 | 163200 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20230619 | 163100 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20230619 | 163000 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20230619 | 162900 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20230619 | 162800 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20230619 | 162700 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20230619 | 162600 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20230619 | 162500 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20230619 | 162400 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20230619 | 162300 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20230619 | 162200 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20230619 | 162100 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20230619 | 162000 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20230619 | 161900 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20230619 | 161800 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20230619 | 161700 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20230619 | 161600 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20230619 | 161500 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20230619 | 161400 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20230619 | 161300 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20230619 | 161200 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20230619 | 161100 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20230619 | 161000 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20230619 | 160900 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20230619 | 160800 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20230619 | 160700 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20230619 | 160600 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20230619 | 160500 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 115043 |
| 153 | 20230619 | 160400 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20230619 | 160300 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20230619 | 160200 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20230619 | 160100 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20230619 | 160000 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20230619 | 155900 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20230619 | 155800 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20230619 | 155700 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20230619 | 155600 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20230619 | 155500 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20230619 | 155400 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20230619 | 155300 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20230619 | 155200 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20230619 | 155100 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20230619 | 155000 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20230619 | 154900 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20230619 | 154800 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20230619 | 154700 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20230619 | 154600 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20230619 | 154500 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20230619 | 154400 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20230619 | 154300 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20230619 | 154200 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20230619 | 154100 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20230619 | 154000 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20230619 | 153900 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20230619 | 153800 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20230619 | 153700 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20230619 | 153600 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20230619 | 153500 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 115043 |
| 183 | 20230619 | 153400 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20230619 | 153300 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20230619 | 153200 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20230619 | 153100 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20230619 | 153000 | 23398456450 | 3860 | 3860 | 3860 | 3860 | 115043 |
| 188 | 20230619 | 152900 | 22954390470 | 3865 | 3865 | 3865 | 3865 | 0 |
| 189 | 20230619 | 152800 | 22954390470 | 3865 | 3865 | 3865 | 3865 | 0 |
| 190 | 20230619 | 152700 | 22954390470 | 3865 | 3865 | 3865 | 3865 | 0 |
| 191 | 20230619 | 152600 | 22954390470 | 3865 | 3865 | 3865 | 3865 | 0 |
| 192 | 20230619 | 152500 | 22954390470 | 3865 | 3865 | 3865 | 3865 | 0 |
| 193 | 20230619 | 152400 | 22954390470 | 3865 | 3865 | 3865 | 3865 | 0 |
| 194 | 20230619 | 152300 | 22954390470 | 3865 | 3865 | 3865 | 3865 | 0 |
| 195 | 20230619 | 152200 | 22954390470 | 3865 | 3865 | 3865 | 3865 | 0 |
| 196 | 20230619 | 152100 | 22954390470 | 3865 | 3865 | 3865 | 3865 | 0 |
| 197 | 20230619 | 152000 | 22954390470 | 3865 | 3865 | 3865 | 3865 | 0 |
| 198 | 20230619 | 151900 | 22954390470 | 3865 | 3860 | 3865 | 3860 | 17105 |
| 199 | 20230619 | 151800 | 22888351070 | 3865 | 3865 | 3870 | 3860 | 25214 |
| 200 | 20230619 | 151700 | 22790932150 | 3865 | 3870 | 3870 | 3865 | 3551 |
| 201 | 20230619 | 151600 | 22777202535 | 3870 | 3865 | 3870 | 3860 | 9335 |
| 202 | 20230619 | 151500 | 22741123195 | 3865 | 3865 | 3870 | 3865 | 3876 |
| 203 | 20230619 | 151400 | 22726142250 | 3870 | 3870 | 3870 | 3865 | 2477 |
| 204 | 20230619 | 151300 | 22716567930 | 3865 | 3865 | 3870 | 3860 | 14455 |
| 205 | 20230619 | 151200 | 22660691535 | 3865 | 3870 | 3875 | 3865 | 8215 |
| 206 | 20230619 | 151100 | 22628914490 | 3870 | 3865 | 3870 | 3865 | 11300 |
| 207 | 20230619 | 151000 | 22585195765 | 3870 | 3870 | 3875 | 3865 | 9475 |
| 208 | 20230619 | 150900 | 22548508460 | 3875 | 3875 | 3880 | 3875 | 7768 |
| 209 | 20230619 | 150800 | 22518405870 | 3875 | 3885 | 3885 | 3875 | 9564 |
| 210 | 20230619 | 150700 | 22481308885 | 3880 | 3885 | 3885 | 3880 | 9946 |
| 211 | 20230619 | 150600 | 22442704640 | 3880 | 3875 | 3885 | 3870 | 8736 |
| 212 | 20230619 | 150500 | 22408815745 | 3870 | 3860 | 3880 | 3860 | 12741 |
| 213 | 20230619 | 150400 | 22359509100 | 3865 | 3870 | 3870 | 3865 | 21982 |
| 214 | 20230619 | 150300 | 22274544035 | 3870 | 3870 | 3875 | 3870 | 7986 |
| 215 | 20230619 | 150200 | 22243636005 | 3870 | 3875 | 3875 | 3870 | 9572 |
| 216 | 20230619 | 150100 | 22206577375 | 3875 | 3875 | 3880 | 3865 | 10958 |
| 217 | 20230619 | 150000 | 22164169360 | 3880 | 3870 | 3880 | 3870 | 24574 |
| 218 | 20230619 | 145900 | 22069043885 | 3875 | 3870 | 3875 | 3865 | 8394 |
| 219 | 20230619 | 145800 | 22036541205 | 3870 | 3875 | 3875 | 3865 | 27267 |
| 220 | 20230619 | 145700 | 21931026795 | 3875 | 3875 | 3880 | 3870 | 10265 |
| 221 | 20230619 | 145600 | 21891250080 | 3875 | 3875 | 3880 | 3875 | 1478 |
| 222 | 20230619 | 145500 | 21885521650 | 3875 | 3880 | 3880 | 3875 | 2630 |
| 223 | 20230619 | 145400 | 21875327870 | 3880 | 3880 | 3880 | 3875 | 5571 |
| 224 | 20230619 | 145300 | 21853737710 | 3880 | 3885 | 3885 | 3875 | 804 |
| 225 | 20230619 | 145200 | 21850620410 | 3885 | 3880 | 3885 | 3880 | 1781 |
| 226 | 20230619 | 145100 | 21843709590 | 3885 | 3885 | 3885 | 3880 | 933 |
| 227 | 20230619 | 145000 | 21840086885 | 3890 | 3880 | 3890 | 3880 | 976 |
| 228 | 20230619 | 144900 | 21836296595 | 3890 | 3880 | 3890 | 3880 | 2402 |
| 229 | 20230619 | 144800 | 21826966585 | 3875 | 3875 | 3880 | 3875 | 5241 |
| 230 | 20230619 | 144700 | 21806631675 | 3875 | 3875 | 3880 | 3875 | 3907 |
| 231 | 20230619 | 144600 | 21791491730 | 3880 | 3875 | 3880 | 3875 | 1605 |
| 232 | 20230619 | 144500 | 21785269830 | 3875 | 3875 | 3880 | 3875 | 863 |
| 233 | 20230619 | 144400 | 21781925630 | 3880 | 3875 | 3880 | 3870 | 6692 |
| 234 | 20230619 | 144300 | 21755997990 | 3875 | 3880 | 3880 | 3875 | 751 |
| 235 | 20230619 | 144200 | 21753087810 | 3880 | 3875 | 3880 | 3875 | 641 |
| 236 | 20230619 | 144100 | 21750603820 | 3880 | 3880 | 3880 | 3875 | 750 |
| 237 | 20230619 | 144000 | 21747697400 | 3880 | 3880 | 3880 | 3875 | 1009 |
| 238 | 20230619 | 143900 | 21743783480 | 3880 | 3885 | 3885 | 3875 | 2082 |
| 239 | 20230619 | 143800 | 21735710295 | 3885 | 3895 | 3895 | 3885 | 140 |
| 240 | 20230619 | 143700 | 21735165860 | 3895 | 3880 | 3895 | 3875 | 10382 |
| 241 | 20230619 | 143600 | 21694853120 | 3880 | 3880 | 3885 | 3875 | 280 |
| 242 | 20230619 | 143500 | 21693766565 | 3875 | 3885 | 3885 | 3875 | 354 |
| 243 | 20230619 | 143400 | 21692392755 | 3880 | 3885 | 3885 | 3875 | 1380 |
| 244 | 20230619 | 143300 | 21687037050 | 3880 | 3880 | 3885 | 3880 | 627 |
| 245 | 20230619 | 143200 | 21684604015 | 3880 | 3890 | 3890 | 3880 | 1442 |
| 246 | 20230619 | 143100 | 21679001815 | 3880 | 3895 | 3895 | 3880 | 13331 |
| 247 | 20230619 | 143000 | 21627219195 | 3890 | 3895 | 3895 | 3885 | 5783 |
| 248 | 20230619 | 142900 | 21604720135 | 3890 | 3890 | 3895 | 3885 | 1423 |
| 249 | 20230619 | 142800 | 21599185650 | 3885 | 3890 | 3895 | 3885 | 3255 |
| 250 | 20230619 | 142700 | 21586524095 | 3885 | 3890 | 3895 | 3885 | 6848 |
| 251 | 20230619 | 142600 | 21559881065 | 3885 | 3890 | 3895 | 3885 | 2100 |
| 252 | 20230619 | 142500 | 21551712680 | 3885 | 3885 | 3890 | 3870 | 9081 |
| 253 | 20230619 | 142400 | 21516406350 | 3875 | 3870 | 3885 | 3870 | 8182 |
| 254 | 20230619 | 142300 | 21484685330 | 3875 | 3870 | 3875 | 3870 | 13091 |
| 255 | 20230619 | 142200 | 21434023045 | 3870 | 3875 | 3875 | 3870 | 33365 |
| 256 | 20230619 | 142100 | 21304878520 | 3875 | 3880 | 3880 | 3875 | 1543 |
| 257 | 20230619 | 142000 | 21298894745 | 3875 | 3875 | 3875 | 3875 | 2006 |
| 258 | 20230619 | 141900 | 21291121495 | 3875 | 3875 | 3880 | 3870 | 4241 |
| 259 | 20230619 | 141800 | 21274692675 | 3875 | 3880 | 3885 | 3875 | 8821 |
| 260 | 20230619 | 141700 | 21240501635 | 3880 | 3885 | 3885 | 3875 | 2956 |
| 261 | 20230619 | 141600 | 21229032485 | 3885 | 3880 | 3885 | 3880 | 1040 |
| 262 | 20230619 | 141500 | 21224995785 | 3885 | 3885 | 3885 | 3880 | 1351 |
| 263 | 20230619 | 141400 | 21219752320 | 3885 | 3885 | 3890 | 3880 | 3108 |
| 264 | 20230619 | 141300 | 21207682485 | 3885 | 3890 | 3890 | 3885 | 966 |
| 265 | 20230619 | 141200 | 21203929015 | 3890 | 3890 | 3890 | 3885 | 107 |
| 266 | 20230619 | 141100 | 21203513100 | 3885 | 3890 | 3890 | 3885 | 2408 |
| 267 | 20230619 | 141000 | 21194157705 | 3890 | 3890 | 3890 | 3885 | 1605 |
| 268 | 20230619 | 140900 | 21187914450 | 3890 | 3885 | 3895 | 3885 | 4559 |
| 269 | 20230619 | 140800 | 21170176060 | 3890 | 3890 | 3890 | 3885 | 121 |
| 270 | 20230619 | 140700 | 21169705620 | 3890 | 3885 | 3890 | 3885 | 1738 |
| 271 | 20230619 | 140600 | 21162952735 | 3885 | 3890 | 3890 | 3885 | 2212 |
| 272 | 20230619 | 140500 | 21154351555 | 3890 | 3885 | 3895 | 3885 | 2418 |
| 273 | 20230619 | 140400 | 21144949050 | 3885 | 3895 | 3895 | 3885 | 6859 |
| 274 | 20230619 | 140300 | 21118269605 | 3895 | 3895 | 3895 | 3890 | 3548 |
| 275 | 20230619 | 140200 | 21104455885 | 3895 | 3885 | 3895 | 3885 | 4082 |
| 276 | 20230619 | 140100 | 21088577235 | 3890 | 3885 | 3890 | 3880 | 3839 |
| 277 | 20230619 | 140000 | 21073661690 | 3880 | 3875 | 3885 | 3875 | 3225 |
| 278 | 20230619 | 135900 | 21061140930 | 3880 | 3880 | 3880 | 3875 | 3678 |
| 279 | 20230619 | 135800 | 21046887320 | 3880 | 3885 | 3885 | 3880 | 3924 |
| 280 | 20230619 | 135700 | 21031659515 | 3880 | 3870 | 3880 | 3870 | 15361 |
| 281 | 20230619 | 135600 | 20972146215 | 3870 | 3875 | 3880 | 3870 | 13354 |
| 282 | 20230619 | 135500 | 20920411665 | 3880 | 3880 | 3885 | 3875 | 7158 |
| 283 | 20230619 | 135400 | 20892660250 | 3880 | 3880 | 3880 | 3880 | 2415 |
| 284 | 20230619 | 135300 | 20883290050 | 3880 | 3880 | 3885 | 3880 | 6578 |
| 285 | 20230619 | 135200 | 20857767080 | 3880 | 3885 | 3885 | 3880 | 4402 |
| 286 | 20230619 | 135100 | 20840680520 | 3885 | 3885 | 3885 | 3880 | 22509 |
| 287 | 20230619 | 135000 | 20753326310 | 3885 | 3885 | 3890 | 3885 | 5931 |
| 288 | 20230619 | 134900 | 20730284325 | 3890 | 3890 | 3890 | 3885 | 10947 |
| 289 | 20230619 | 134800 | 20687755175 | 3885 | 3890 | 3890 | 3885 | 1175 |
| 290 | 20230619 | 134700 | 20683188650 | 3890 | 3885 | 3890 | 3885 | 4880 |
| 291 | 20230619 | 134600 | 20664217150 | 3890 | 3885 | 3895 | 3885 | 1225 |
| 292 | 20230619 | 134500 | 20659455000 | 3890 | 3890 | 3890 | 3890 | 8232 |
| 293 | 20230619 | 134400 | 20627432520 | 3890 | 3890 | 3890 | 3885 | 632 |
| 294 | 20230619 | 134300 | 20624977095 | 3890 | 3885 | 3890 | 3885 | 2321 |
| 295 | 20230619 | 134200 | 20615959585 | 3885 | 3890 | 3890 | 3885 | 3840 |
| 296 | 20230619 | 134100 | 20601029865 | 3890 | 3890 | 3895 | 3885 | 10559 |
| 297 | 20230619 | 134000 | 20559981330 | 3890 | 3890 | 3895 | 3885 | 4132 |
| 298 | 20230619 | 133900 | 20543906505 | 3895 | 3890 | 3895 | 3890 | 1698 |
| 299 | 20230619 | 133800 | 20537301255 | 3895 | 3890 | 3895 | 3890 | 13270 |
| 300 | 20230619 | 133700 | 20485671580 | 3890 | 3890 | 3895 | 3890 | 3704 |
| 301 | 20230619 | 133600 | 20471259320 | 3890 | 3890 | 3895 | 3890 | 691 |
| 302 | 20230619 | 133500 | 20468571280 | 3890 | 3890 | 3890 | 3890 | 2956 |
| 303 | 20230619 | 133400 | 20457072440 | 3890 | 3890 | 3890 | 3885 | 2713 |
| 304 | 20230619 | 133300 | 20446522325 | 3890 | 3890 | 3895 | 3885 | 6699 |
| 305 | 20230619 | 133200 | 20420463320 | 3890 | 3890 | 3895 | 3890 | 5960 |
| 306 | 20230619 | 133100 | 20397278280 | 3890 | 3895 | 3895 | 3890 | 3387 |
| 307 | 20230619 | 133000 | 20384102340 | 3895 | 3900 | 3900 | 3890 | 3520 |
| 308 | 20230619 | 132900 | 20370403065 | 3900 | 3895 | 3900 | 3890 | 5048 |
| 309 | 20230619 | 132800 | 20350741965 | 3900 | 3895 | 3900 | 3895 | 764 |
| 310 | 20230619 | 132700 | 20347765320 | 3895 | 3895 | 3900 | 3895 | 573 |
| 311 | 20230619 | 132600 | 20345533420 | 3895 | 3895 | 3900 | 3895 | 1277 |
| 312 | 20230619 | 132500 | 20340557920 | 3900 | 3895 | 3900 | 3890 | 4128 |
| 313 | 20230619 | 132400 | 20324491195 | 3895 | 3900 | 3900 | 3895 | 6387 |
| 314 | 20230619 | 132300 | 20299613555 | 3895 | 3895 | 3900 | 3895 | 787 |
| 315 | 20230619 | 132200 | 20296546355 | 3900 | 3900 | 3900 | 3895 | 2239 |
| 316 | 20230619 | 132100 | 20287819255 | 3900 | 3895 | 3900 | 3895 | 845 |
| 317 | 20230619 | 132000 | 20284527660 | 3895 | 3895 | 3900 | 3895 | 2913 |
| 318 | 20230619 | 131900 | 20273181180 | 3895 | 3895 | 3900 | 3895 | 2158 |
| 319 | 20230619 | 131800 | 20264775050 | 3900 | 3900 | 3900 | 3895 | 14821 |
| 320 | 20230619 | 131700 | 20206980095 | 3900 | 3905 | 3905 | 3900 | 1603 |
| 321 | 20230619 | 131600 | 20200724610 | 3900 | 3905 | 3905 | 3900 | 2175 |
| 322 | 20230619 | 131500 | 20192240275 | 3900 | 3900 | 3905 | 3900 | 1172 |
| 323 | 20230619 | 131400 | 20187669220 | 3900 | 3900 | 3900 | 3895 | 5428 |
| 324 | 20230619 | 131300 | 20166501720 | 3900 | 3900 | 3900 | 3895 | 1189 |
| 325 | 20230619 | 131200 | 20161864705 | 3895 | 3900 | 3900 | 3895 | 894 |
| 326 | 20230619 | 131100 | 20158379735 | 3900 | 3900 | 3900 | 3900 | 3224 |
| 327 | 20230619 | 131000 | 20145806135 | 3900 | 3890 | 3900 | 3890 | 3185 |
| 328 | 20230619 | 130900 | 20133409860 | 3890 | 3890 | 3895 | 3890 | 278 |
| 329 | 20230619 | 130800 | 20132328190 | 3890 | 3890 | 3890 | 3890 | 254 |
| 330 | 20230619 | 130700 | 20131340130 | 3890 | 3890 | 3890 | 3890 | 2126 |
| 331 | 20230619 | 130600 | 20123069990 | 3890 | 3890 | 3890 | 3885 | 3421 |
| 332 | 20230619 | 130500 | 20109763800 | 3890 | 3890 | 3890 | 3885 | 1697 |
| 333 | 20230619 | 130400 | 20103168425 | 3890 | 3890 | 3890 | 3885 | 2302 |
| 334 | 20230619 | 130300 | 20094220570 | 3890 | 3895 | 3895 | 3890 | 1794 |
| 335 | 20230619 | 130200 | 20087241905 | 3890 | 3895 | 3895 | 3890 | 13973 |
| 336 | 20230619 | 130100 | 20032886750 | 3890 | 3900 | 3900 | 3890 | 7724 |
| 337 | 20230619 | 130000 | 20002794180 | 3900 | 3900 | 3900 | 3900 | 1481 |
| 338 | 20230619 | 125900 | 19997018280 | 3900 | 3900 | 3900 | 3895 | 2591 |
| 339 | 20230619 | 125800 | 19986921270 | 3895 | 3895 | 3895 | 3895 | 1192 |
| 340 | 20230619 | 125700 | 19982278430 | 3895 | 3900 | 3900 | 3895 | 1243 |
| 341 | 20230619 | 125600 | 19977436895 | 3900 | 3900 | 3900 | 3900 | 110 |
| 342 | 20230619 | 125500 | 19977007895 | 3900 | 3900 | 3900 | 3895 | 1352 |
| 343 | 20230619 | 125400 | 19971740340 | 3900 | 3900 | 3900 | 3900 | 11 |
| 344 | 20230619 | 125300 | 19971697440 | 3900 | 3900 | 3900 | 3900 | 183 |
| 345 | 20230619 | 125200 | 19970983740 | 3900 | 3905 | 3905 | 3900 | 4666 |
| 346 | 20230619 | 125100 | 19952783570 | 3905 | 3905 | 3905 | 3905 | 112 |
| 347 | 20230619 | 125000 | 19952346210 | 3905 | 3905 | 3905 | 3900 | 24 |
| 348 | 20230619 | 124900 | 19952252550 | 3900 | 3900 | 3905 | 3900 | 1671 |
| 349 | 20230619 | 124800 | 19945735600 | 3900 | 3905 | 3905 | 3900 | 4021 |
| 350 | 20230619 | 124700 | 19930052230 | 3905 | 3905 | 3905 | 3905 | 2230 |
| 351 | 20230619 | 124600 | 19921344080 | 3910 | 3910 | 3910 | 3905 | 453 |
| 352 | 20230619 | 124500 | 19919574855 | 3910 | 3905 | 3910 | 3905 | 614 |
| 353 | 20230619 | 124400 | 19917177115 | 3905 | 3910 | 3910 | 3905 | 6024 |
| 354 | 20230619 | 124300 | 19893634455 | 3910 | 3915 | 3915 | 3910 | 1641 |
| 355 | 20230619 | 124200 | 19887213025 | 3915 | 3905 | 3915 | 3905 | 1337 |
| 356 | 20230619 | 124100 | 19881985675 | 3905 | 3905 | 3910 | 3905 | 1530 |
| 357 | 20230619 | 124000 | 19876010225 | 3905 | 3905 | 3910 | 3905 | 2022 |
| 358 | 20230619 | 123900 | 19868114265 | 3910 | 3910 | 3910 | 3905 | 3269 |
| 359 | 20230619 | 123800 | 19855335475 | 3910 | 3900 | 3910 | 3900 | 1236 |
| 360 | 20230619 | 123700 | 19850511075 | 3905 | 3905 | 3905 | 3900 | 2340 |
| 361 | 20230619 | 123600 | 19841383075 | 3905 | 3900 | 3905 | 3900 | 4540 |
| 362 | 20230619 | 123500 | 19823670655 | 3895 | 3900 | 3900 | 3895 | 168 |
| 363 | 20230619 | 123400 | 19823016205 | 3900 | 3890 | 3900 | 3890 | 5459 |
| 364 | 20230619 | 123300 | 19801774380 | 3890 | 3890 | 3895 | 3890 | 1826 |
| 365 | 20230619 | 123200 | 19794671230 | 3890 | 3895 | 3895 | 3890 | 1139 |
| 366 | 20230619 | 123100 | 19790237180 | 3895 | 3895 | 3895 | 3895 | 1367 |
| 367 | 20230619 | 123000 | 19784912715 | 3890 | 3890 | 3895 | 3890 | 5921 |
| 368 | 20230619 | 122900 | 19761866010 | 3890 | 3890 | 3895 | 3890 | 3477 |
| 369 | 20230619 | 122800 | 19748340105 | 3890 | 3890 | 3890 | 3890 | 784 |
| 370 | 20230619 | 122700 | 19745290345 | 3890 | 3890 | 3895 | 3890 | 14268 |
| 371 | 20230619 | 122600 | 19689787775 | 3890 | 3900 | 3900 | 3890 | 6477 |
| 372 | 20230619 | 122500 | 19664576110 | 3900 | 3900 | 3900 | 3900 | 15 |
| 373 | 20230619 | 122400 | 19664517610 | 3900 | 3895 | 3900 | 3895 | 1548 |
| 374 | 20230619 | 122300 | 19658488145 | 3895 | 3895 | 3895 | 3895 | 1712 |
| 375 | 20230619 | 122200 | 19651819905 | 3895 | 3895 | 3895 | 3890 | 1937 |
| 376 | 20230619 | 122100 | 19644281130 | 3895 | 3900 | 3900 | 3890 | 10064 |
| 377 | 20230619 | 122000 | 19605085675 | 3900 | 3905 | 3905 | 3895 | 1111 |
| 378 | 20230619 | 121900 | 19600754260 | 3900 | 3900 | 3900 | 3900 | 2133 |
| 379 | 20230619 | 121800 | 19592435560 | 3900 | 3895 | 3900 | 3895 | 1511 |
| 380 | 20230619 | 121700 | 19586550160 | 3895 | 3895 | 3900 | 3895 | 4872 |
| 381 | 20230619 | 121600 | 19567552175 | 3900 | 3900 | 3900 | 3900 | 10010 |
| 382 | 20230619 | 121500 | 19528513175 | 3895 | 3900 | 3900 | 3895 | 732 |
| 383 | 20230619 | 121400 | 19525659765 | 3900 | 3895 | 3905 | 3895 | 3777 |
| 384 | 20230619 | 121300 | 19510929650 | 3900 | 3900 | 3900 | 3900 | 45 |
| 385 | 20230619 | 121200 | 19510754150 | 3900 | 3900 | 3900 | 3900 | 191 |
| 386 | 20230619 | 121100 | 19510009250 | 3895 | 3895 | 3900 | 3895 | 2362 |
| 387 | 20230619 | 121000 | 19500807155 | 3895 | 3895 | 3900 | 3890 | 9697 |
| 388 | 20230619 | 120900 | 19463052920 | 3895 | 3895 | 3900 | 3890 | 10668 |
| 389 | 20230619 | 120800 | 19421507280 | 3895 | 3890 | 3895 | 3890 | 3510 |
| 390 | 20230619 | 120700 | 19407849475 | 3890 | 3895 | 3895 | 3890 | 3012 |
| 391 | 20230619 | 120600 | 19396131000 | 3895 | 3895 | 3900 | 3890 | 6806 |
| 392 | 20230619 | 120500 | 19369622890 | 3895 | 3895 | 3895 | 3890 | 9756 |
| 393 | 20230619 | 120400 | 19331628545 | 3895 | 3905 | 3905 | 3895 | 22038 |
| 394 | 20230619 | 120300 | 19245718555 | 3905 | 3905 | 3905 | 3900 | 1965 |
| 395 | 20230619 | 120200 | 19238051250 | 3900 | 3905 | 3905 | 3900 | 623 |
| 396 | 20230619 | 120100 | 19235621405 | 3905 | 3900 | 3905 | 3900 | 768 |
| 397 | 20230619 | 120000 | 19232626165 | 3900 | 3905 | 3905 | 3900 | 2224 |
| 398 | 20230619 | 115900 | 19223952465 | 3900 | 3910 | 3910 | 3900 | 21007 |
| 399 | 20230619 | 115800 | 19141889440 | 3910 | 3910 | 3910 | 3910 | 143 |
| 400 | 20230619 | 115700 | 19141330310 | 3905 | 3915 | 3915 | 3905 | 8797 |
| 401 | 20230619 | 115600 | 19106932520 | 3915 | 3905 | 3915 | 3905 | 668 |
| 402 | 20230619 | 115500 | 19104321630 | 3905 | 3910 | 3910 | 3905 | 3601 |
| 403 | 20230619 | 115400 | 19090243625 | 3915 | 3915 | 3915 | 3915 | 1424 |
| 404 | 20230619 | 115300 | 19084668665 | 3920 | 3920 | 3920 | 3920 | 651 |
| 405 | 20230619 | 115200 | 19082116745 | 3920 | 3920 | 3920 | 3920 | 74 |
| 406 | 20230619 | 115100 | 19081826665 | 3920 | 3910 | 3930 | 3910 | 7243 |
| 407 | 20230619 | 115000 | 19053405470 | 3905 | 3910 | 3910 | 3905 | 2349 |
| 408 | 20230619 | 114900 | 19044230505 | 3910 | 3905 | 3910 | 3905 | 973 |
| 409 | 20230619 | 114800 | 19040430690 | 3905 | 3910 | 3910 | 3905 | 7465 |
| 410 | 20230619 | 114700 | 19011267705 | 3915 | 3910 | 3915 | 3910 | 151 |
| 411 | 20230619 | 114600 | 19010676800 | 3905 | 3915 | 3915 | 3905 | 10127 |
| 412 | 20230619 | 114500 | 18971101745 | 3915 | 3905 | 3915 | 3905 | 6005 |
| 413 | 20230619 | 114400 | 18947645035 | 3905 | 3910 | 3915 | 3905 | 5094 |
| 414 | 20230619 | 114300 | 18927727925 | 3915 | 3915 | 3915 | 3910 | 3266 |
| 415 | 20230619 | 114200 | 18914951965 | 3915 | 3915 | 3915 | 3910 | 5834 |
| 416 | 20230619 | 114100 | 18892127490 | 3915 | 3915 | 3920 | 3915 | 3648 |
| 417 | 20230619 | 114000 | 18877845565 | 3915 | 3915 | 3920 | 3910 | 1573 |
| 418 | 20230619 | 113900 | 18871692200 | 3915 | 3920 | 3925 | 3910 | 23878 |
| 419 | 20230619 | 113800 | 18778103355 | 3925 | 3925 | 3935 | 3920 | 31509 |
| 420 | 20230619 | 113700 | 18654422740 | 3930 | 3935 | 3940 | 3925 | 45132 |
| 421 | 20230619 | 113600 | 18476875830 | 3940 | 3930 | 3940 | 3930 | 28983 |
| 422 | 20230619 | 113500 | 18362760805 | 3935 | 3925 | 3935 | 3925 | 15526 |
| 423 | 20230619 | 113400 | 18301742610 | 3930 | 3925 | 3930 | 3925 | 41207 |
| 424 | 20230619 | 113300 | 18139912550 | 3930 | 3930 | 3935 | 3925 | 24957 |
| 425 | 20230619 | 113200 | 18041866035 | 3930 | 3925 | 3930 | 3920 | 14377 |
| 426 | 20230619 | 113100 | 17985407510 | 3920 | 3915 | 3925 | 3915 | 16719 |
| 427 | 20230619 | 113000 | 17919839120 | 3920 | 3905 | 3920 | 3905 | 5638 |
| 428 | 20230619 | 112900 | 17897792845 | 3905 | 3900 | 3905 | 3900 | 1188 |
| 429 | 20230619 | 112800 | 17893156270 | 3905 | 3905 | 3905 | 3900 | 4805 |
| 430 | 20230619 | 112700 | 17874392940 | 3905 | 3900 | 3905 | 3900 | 8632 |
| 431 | 20230619 | 112600 | 17840726815 | 3900 | 3910 | 3910 | 3900 | 4356 |
| 432 | 20230619 | 112500 | 17823707550 | 3915 | 3920 | 3920 | 3915 | 4136 |
| 433 | 20230619 | 112400 | 17807507455 | 3920 | 3910 | 3925 | 3910 | 12903 |
| 434 | 20230619 | 112300 | 17756931265 | 3915 | 3890 | 3915 | 3890 | 8106 |
| 435 | 20230619 | 112200 | 17725295825 | 3890 | 3890 | 3895 | 3890 | 9350 |
| 436 | 20230619 | 112100 | 17688921825 | 3890 | 3890 | 3890 | 3885 | 2392 |
| 437 | 20230619 | 112000 | 17679622360 | 3890 | 3890 | 3890 | 3890 | 524 |
| 438 | 20230619 | 111900 | 17677584000 | 3890 | 3890 | 3890 | 3890 | 2340 |
| 439 | 20230619 | 111800 | 17668481400 | 3890 | 3890 | 3890 | 3885 | 4508 |
| 440 | 20230619 | 111700 | 17650945780 | 3890 | 3890 | 3890 | 3885 | 15046 |
| 441 | 20230619 | 111600 | 17592432715 | 3885 | 3890 | 3890 | 3885 | 6950 |
| 442 | 20230619 | 111500 | 17565402200 | 3890 | 3890 | 3895 | 3885 | 8229 |
| 443 | 20230619 | 111400 | 17533391480 | 3890 | 3885 | 3890 | 3885 | 6516 |
| 444 | 20230619 | 111300 | 17508056600 | 3890 | 3890 | 3895 | 3885 | 2306 |
| 445 | 20230619 | 111200 | 17499090035 | 3895 | 3885 | 3895 | 3885 | 1961 |
| 446 | 20230619 | 111100 | 17491465245 | 3885 | 3885 | 3890 | 3885 | 2449 |
| 447 | 20230619 | 111000 | 17481940615 | 3890 | 3890 | 3895 | 3885 | 4207 |
| 448 | 20230619 | 110900 | 17465574595 | 3890 | 3890 | 3895 | 3885 | 2699 |
| 449 | 20230619 | 110800 | 17455082865 | 3895 | 3890 | 3895 | 3885 | 8062 |
| 450 | 20230619 | 110700 | 17423748815 | 3890 | 3895 | 3895 | 3890 | 17511 |
| 451 | 20230619 | 110600 | 17355627135 | 3890 | 3895 | 3895 | 3890 | 3621 |
| 452 | 20230619 | 110500 | 17341531055 | 3895 | 3895 | 3895 | 3890 | 1516 |
| 453 | 20230619 | 110400 | 17335627455 | 3895 | 3895 | 3895 | 3895 | 5791 |
| 454 | 20230619 | 110300 | 17313071510 | 3895 | 3895 | 3900 | 3895 | 3840 |
| 455 | 20230619 | 110200 | 17298109770 | 3895 | 3895 | 3895 | 3895 | 2743 |
| 456 | 20230619 | 110100 | 17287425785 | 3895 | 3895 | 3900 | 3895 | 1473 |
| 457 | 20230619 | 110000 | 17281688325 | 3895 | 3900 | 3905 | 3895 | 7375 |
| 458 | 20230619 | 105900 | 17252942780 | 3905 | 3900 | 3905 | 3900 | 4487 |
| 459 | 20230619 | 105800 | 17235443280 | 3900 | 3905 | 3905 | 3900 | 3592 |
| 460 | 20230619 | 105700 | 17221431480 | 3900 | 3900 | 3900 | 3900 | 4172 |
| 461 | 20230619 | 105600 | 17205160680 | 3900 | 3900 | 3905 | 3895 | 8648 |
| 462 | 20230619 | 105500 | 17171465190 | 3905 | 3900 | 3905 | 3900 | 6748 |
| 463 | 20230619 | 105400 | 17145146775 | 3900 | 3910 | 3910 | 3900 | 7724 |
| 464 | 20230619 | 105300 | 17114988655 | 3910 | 3920 | 3920 | 3905 | 5368 |
| 465 | 20230619 | 105200 | 17093992900 | 3920 | 3925 | 3930 | 3920 | 6890 |
| 466 | 20230619 | 105100 | 17066966300 | 3925 | 3915 | 3925 | 3915 | 8786 |
| 467 | 20230619 | 105000 | 17032524085 | 3910 | 3905 | 3910 | 3905 | 3651 |
| 468 | 20230619 | 104900 | 17018254320 | 3905 | 3905 | 3905 | 3900 | 419 |
| 469 | 20230619 | 104800 | 17016619315 | 3900 | 3895 | 3905 | 3895 | 1038 |
| 470 | 20230619 | 104700 | 17012573535 | 3900 | 3900 | 3900 | 3895 | 6047 |
| 471 | 20230619 | 104600 | 16988996270 | 3895 | 3900 | 3905 | 3895 | 22744 |
| 472 | 20230619 | 104500 | 16900369245 | 3905 | 3905 | 3910 | 3900 | 8737 |
| 473 | 20230619 | 104400 | 16866271245 | 3905 | 3905 | 3910 | 3905 | 2053 |
| 474 | 20230619 | 104300 | 16858254180 | 3905 | 3905 | 3905 | 3900 | 7827 |
| 475 | 20230619 | 104200 | 16827695775 | 3900 | 3905 | 3905 | 3900 | 3835 |
| 476 | 20230619 | 104100 | 16812734765 | 3900 | 3900 | 3905 | 3900 | 2596 |
| 477 | 20230619 | 104000 | 16802605005 | 3900 | 3905 | 3905 | 3900 | 6827 |
| 478 | 20230619 | 103900 | 16775975270 | 3905 | 3905 | 3910 | 3905 | 2808 |
| 479 | 20230619 | 103800 | 16765009065 | 3905 | 3905 | 3910 | 3905 | 2312 |
| 480 | 20230619 | 103700 | 16755980655 | 3905 | 3900 | 3905 | 3900 | 2594 |
| 481 | 20230619 | 103600 | 16745860735 | 3905 | 3900 | 3905 | 3900 | 2946 |
| 482 | 20230619 | 103500 | 16734360350 | 3900 | 3905 | 3905 | 3900 | 4611 |
| 483 | 20230619 | 103400 | 16716376740 | 3905 | 3905 | 3905 | 3905 | 5016 |
| 484 | 20230619 | 103300 | 16696789260 | 3905 | 3905 | 3905 | 3905 | 5067 |
| 485 | 20230619 | 103200 | 16677002625 | 3905 | 3905 | 3910 | 3905 | 4486 |
| 486 | 20230619 | 103100 | 16659482925 | 3905 | 3910 | 3910 | 3905 | 5965 |
| 487 | 20230619 | 103000 | 16636189225 | 3910 | 3915 | 3920 | 3905 | 17633 |
| 488 | 20230619 | 102900 | 16567225855 | 3915 | 3915 | 3915 | 3910 | 2863 |
| 489 | 20230619 | 102800 | 16556018905 | 3915 | 3905 | 3915 | 3905 | 4517 |
| 490 | 20230619 | 102700 | 16538351840 | 3905 | 3905 | 3905 | 3900 | 3952 |
| 491 | 20230619 | 102600 | 16522926015 | 3900 | 3895 | 3900 | 3895 | 9204 |
| 492 | 20230619 | 102500 | 16487060675 | 3900 | 3890 | 3900 | 3885 | 9918 |
| 493 | 20230619 | 102400 | 16448440670 | 3890 | 3890 | 3890 | 3885 | 7048 |
| 494 | 20230619 | 102300 | 16421044735 | 3890 | 3890 | 3895 | 3880 | 19156 |
| 495 | 20230619 | 102200 | 16346620795 | 3890 | 3890 | 3890 | 3885 | 17309 |
| 496 | 20230619 | 102100 | 16279330800 | 3885 | 3890 | 3895 | 3885 | 16974 |
| 497 | 20230619 | 102000 | 16213356775 | 3890 | 3900 | 3900 | 3890 | 23339 |
| 498 | 20230619 | 101900 | 16122541260 | 3900 | 3890 | 3900 | 3890 | 10531 |
| 499 | 20230619 | 101800 | 16081539355 | 3890 | 3905 | 3910 | 3890 | 83673 |
| 500 | 20230619 | 101700 | 15755367940 | 3905 | 3910 | 3915 | 3905 | 5610 |
| 501 | 20230619 | 101600 | 15733443755 | 3910 | 3910 | 3910 | 3905 | 23753 |
| 502 | 20230619 | 101500 | 15640646180 | 3910 | 3920 | 3920 | 3910 | 28096 |
| 503 | 20230619 | 101400 | 15530768895 | 3915 | 3915 | 3920 | 3910 | 37270 |
| 504 | 20230619 | 101300 | 15384945535 | 3915 | 3920 | 3925 | 3915 | 17790 |
| 505 | 20230619 | 101200 | 15315254750 | 3920 | 3925 | 3925 | 3920 | 1827 |
| 506 | 20230619 | 101100 | 15308091755 | 3925 | 3920 | 3925 | 3920 | 4863 |
| 507 | 20230619 | 101000 | 15289026185 | 3920 | 3925 | 3925 | 3920 | 20812 |
| 508 | 20230619 | 100900 | 15207414680 | 3930 | 3925 | 3930 | 3920 | 19792 |
| 509 | 20230619 | 100800 | 15129788750 | 3925 | 3925 | 3930 | 3925 | 6756 |
| 510 | 20230619 | 100700 | 15103269380 | 3925 | 3920 | 3925 | 3915 | 11279 |
| 511 | 20230619 | 100600 | 15059034640 | 3915 | 3930 | 3930 | 3915 | 38007 |
| 512 | 20230619 | 100500 | 14909970905 | 3930 | 3930 | 3935 | 3930 | 7386 |
| 513 | 20230619 | 100400 | 14880927655 | 3935 | 3930 | 3935 | 3925 | 11128 |
| 514 | 20230619 | 100300 | 14837187790 | 3930 | 3925 | 3940 | 3925 | 22553 |
| 515 | 20230619 | 100200 | 14748462640 | 3930 | 3930 | 3935 | 3920 | 11045 |
| 516 | 20230619 | 100100 | 14705093915 | 3925 | 3925 | 3930 | 3920 | 11294 |
| 517 | 20230619 | 100000 | 14660769835 | 3920 | 3920 | 3920 | 3915 | 23897 |
| 518 | 20230619 | 095900 | 14567143945 | 3920 | 3930 | 3930 | 3915 | 38150 |
| 519 | 20230619 | 095800 | 14417584915 | 3930 | 3940 | 3940 | 3925 | 25401 |
| 520 | 20230619 | 095700 | 14317726915 | 3940 | 3935 | 3940 | 3920 | 49028 |
| 521 | 20230619 | 095600 | 14125224220 | 3930 | 3935 | 3940 | 3930 | 34231 |
| 522 | 20230619 | 095500 | 13990548580 | 3940 | 3940 | 3940 | 3935 | 18938 |
| 523 | 20230619 | 095400 | 13916017755 | 3940 | 3950 | 3955 | 3935 | 87287 |
| 524 | 20230619 | 095300 | 13571923260 | 3950 | 3960 | 3965 | 3950 | 37729 |
| 525 | 20230619 | 095200 | 13422688030 | 3960 | 3980 | 3980 | 3955 | 109271 |
| 526 | 20230619 | 095100 | 12989369600 | 3980 | 3980 | 3980 | 3970 | 69441 |
| 527 | 20230619 | 095000 | 12713193700 | 3975 | 3975 | 3980 | 3970 | 34305 |
| 528 | 20230619 | 094900 | 12576866465 | 3975 | 3970 | 3975 | 3970 | 26583 |
| 529 | 20230619 | 094800 | 12471223320 | 3975 | 3960 | 3975 | 3955 | 63926 |
| 530 | 20230619 | 094700 | 12217647880 | 3955 | 3970 | 3970 | 3955 | 43593 |
| 531 | 20230619 | 094600 | 12045181490 | 3970 | 3970 | 3975 | 3950 | 128599 |
| 532 | 20230619 | 094500 | 11535562875 | 3965 | 3990 | 3995 | 3965 | 165790 |
| 533 | 20230619 | 094400 | 10875363050 | 3990 | 3975 | 3995 | 3975 | 281291 |
| 534 | 20230619 | 094300 | 9753419250 | 3980 | 3970 | 3985 | 3965 | 187061 |
| 535 | 20230619 | 094200 | 9009673855 | 3965 | 3950 | 3970 | 3945 | 123381 |
| 536 | 20230619 | 094100 | 8520883620 | 3950 | 3945 | 3955 | 3945 | 41917 |
| 537 | 20230619 | 094000 | 8355396250 | 3955 | 3945 | 3960 | 3945 | 127063 |
| 538 | 20230619 | 093900 | 7853045825 | 3945 | 3915 | 3955 | 3915 | 155412 |
| 539 | 20230619 | 093800 | 7240847185 | 3915 | 3905 | 3920 | 3905 | 11195 |
| 540 | 20230619 | 093700 | 7197036730 | 3905 | 3910 | 3915 | 3905 | 11050 |
| 541 | 20230619 | 093600 | 7153838405 | 3915 | 3910 | 3915 | 3910 | 10732 |
| 542 | 20230619 | 093500 | 7111849405 | 3910 | 3925 | 3925 | 3910 | 23308 |
| 543 | 20230619 | 093400 | 7020563285 | 3925 | 3925 | 3925 | 3915 | 21186 |
| 544 | 20230619 | 093300 | 6937525810 | 3920 | 3925 | 3930 | 3920 | 29942 |
| 545 | 20230619 | 093200 | 6819913075 | 3925 | 3920 | 3930 | 3920 | 27502 |
| 546 | 20230619 | 093100 | 6711985355 | 3920 | 3930 | 3930 | 3915 | 39827 |
| 547 | 20230619 | 093000 | 6555681205 | 3930 | 3915 | 3930 | 3910 | 39540 |
| 548 | 20230619 | 092900 | 6400600485 | 3920 | 3920 | 3920 | 3910 | 15907 |
| 549 | 20230619 | 092800 | 6338273485 | 3920 | 3905 | 3920 | 3905 | 23197 |
| 550 | 20230619 | 092700 | 6247478905 | 3905 | 3905 | 3910 | 3900 | 14437 |
| 551 | 20230619 | 092600 | 6191104955 | 3910 | 3905 | 3910 | 3900 | 15415 |
| 552 | 20230619 | 092500 | 6130915665 | 3905 | 3900 | 3905 | 3895 | 15504 |
| 553 | 20230619 | 092400 | 6070433800 | 3900 | 3910 | 3915 | 3895 | 68557 |
| 554 | 20230619 | 092300 | 5802815855 | 3910 | 3915 | 3920 | 3910 | 18532 |
| 555 | 20230619 | 092200 | 5730318290 | 3910 | 3920 | 3925 | 3910 | 29794 |
| 556 | 20230619 | 092100 | 5613587230 | 3925 | 3925 | 3930 | 3920 | 21214 |
| 557 | 20230619 | 092000 | 5530319555 | 3930 | 3910 | 3930 | 3910 | 19876 |
| 558 | 20230619 | 091900 | 5452399680 | 3910 | 3920 | 3925 | 3910 | 24091 |
| 559 | 20230619 | 091800 | 5358107560 | 3925 | 3910 | 3925 | 3910 | 62704 |
| 560 | 20230619 | 091700 | 5112493790 | 3920 | 3940 | 3940 | 3910 | 59525 |
| 561 | 20230619 | 091600 | 4878838350 | 3940 | 3945 | 3945 | 3930 | 67515 |
| 562 | 20230619 | 091500 | 4612966215 | 3945 | 3930 | 3945 | 3930 | 34730 |
| 563 | 20230619 | 091400 | 4476105370 | 3935 | 3930 | 3940 | 3925 | 89674 |
| 564 | 20230619 | 091300 | 4123381545 | 3925 | 3940 | 3945 | 3920 | 143436 |
| 565 | 20230619 | 091200 | 3558999965 | 3940 | 3920 | 3940 | 3920 | 82365 |
| 566 | 20230619 | 091100 | 3235312740 | 3925 | 3910 | 3930 | 3910 | 67060 |
| 567 | 20230619 | 091000 | 2972456870 | 3910 | 3895 | 3910 | 3895 | 28010 |
| 568 | 20230619 | 090900 | 2863139450 | 3895 | 3900 | 3910 | 3895 | 21436 |
| 569 | 20230619 | 090800 | 2779543205 | 3905 | 3920 | 3925 | 3900 | 24373 |
| 570 | 20230619 | 090700 | 2684266350 | 3920 | 3900 | 3925 | 3900 | 36127 |
| 571 | 20230619 | 090600 | 2542883640 | 3900 | 3890 | 3905 | 3885 | 53265 |
| 572 | 20230619 | 090500 | 2335694965 | 3895 | 3905 | 3915 | 3890 | 53701 |
| 573 | 20230619 | 090400 | 2126154155 | 3905 | 3925 | 3930 | 3905 | 82279 |
| 574 | 20230619 | 090300 | 1803448970 | 3930 | 3920 | 3935 | 3910 | 119522 |
| 575 | 20230619 | 090200 | 1334440045 | 3920 | 3905 | 3930 | 3900 | 95707 |
| 576 | 20230619 | 090100 | 959247465 | 3910 | 3905 | 3915 | 3880 | 108277 |
| 577 | 20230619 | 090000 | 537204725 | 3900 | 3865 | 3905 | 3865 | 136933 |