30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 190900 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 54644 |
| 3 | 20230620 | 190800 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 4 | 20230620 | 190700 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 5 | 20230620 | 190600 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 6 | 20230620 | 190500 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 7 | 20230620 | 190400 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 8 | 20230620 | 190300 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 9 | 20230620 | 190200 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 10 | 20230620 | 190100 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 11 | 20230620 | 190000 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 12 | 20230620 | 185900 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 13 | 20230620 | 185800 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 14 | 20230620 | 185700 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 15 | 20230620 | 185600 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 16 | 20230620 | 185500 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 17 | 20230620 | 185400 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 18 | 20230620 | 185300 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 19 | 20230620 | 185200 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 20 | 20230620 | 185100 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 21 | 20230620 | 185000 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 22 | 20230620 | 184900 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 23 | 20230620 | 184800 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 24 | 20230620 | 184700 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 25 | 20230620 | 184600 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 26 | 20230620 | 184500 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 27 | 20230620 | 184400 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 28 | 20230620 | 184300 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 29 | 20230620 | 184200 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 30 | 20230620 | 184100 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 31 | 20230620 | 184000 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 32 | 20230620 | 183900 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 54644 |
| 33 | 20230620 | 183800 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 34 | 20230620 | 183700 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 35 | 20230620 | 183600 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 36 | 20230620 | 183500 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 37 | 20230620 | 183400 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 38 | 20230620 | 183300 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 39 | 20230620 | 183200 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 40 | 20230620 | 183100 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 41 | 20230620 | 183000 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 42 | 20230620 | 182900 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 43 | 20230620 | 182800 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 44 | 20230620 | 182700 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 45 | 20230620 | 182600 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 46 | 20230620 | 182500 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 47 | 20230620 | 182400 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 48 | 20230620 | 182300 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 49 | 20230620 | 182200 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 50 | 20230620 | 182100 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 51 | 20230620 | 182000 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 52 | 20230620 | 181900 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 53 | 20230620 | 181800 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 54 | 20230620 | 181700 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 55 | 20230620 | 181600 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 56 | 20230620 | 181500 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 57 | 20230620 | 181400 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 58 | 20230620 | 181300 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 59 | 20230620 | 181200 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 60 | 20230620 | 181100 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 61 | 20230620 | 181000 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 62 | 20230620 | 180900 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 54644 |
| 63 | 20230620 | 180800 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 64 | 20230620 | 180700 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 65 | 20230620 | 180600 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 66 | 20230620 | 180500 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 67 | 20230620 | 180400 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 68 | 20230620 | 180300 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 69 | 20230620 | 180200 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 70 | 20230620 | 180100 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 71 | 20230620 | 180000 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 72 | 20230620 | 175900 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 73 | 20230620 | 175800 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 74 | 20230620 | 175700 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 75 | 20230620 | 175600 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 76 | 20230620 | 175500 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 77 | 20230620 | 175400 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 78 | 20230620 | 175300 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 79 | 20230620 | 175200 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 80 | 20230620 | 175100 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 81 | 20230620 | 175000 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 82 | 20230620 | 174900 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 83 | 20230620 | 174800 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 84 | 20230620 | 174700 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 85 | 20230620 | 174600 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 86 | 20230620 | 174500 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 87 | 20230620 | 174400 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 88 | 20230620 | 174300 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 89 | 20230620 | 174200 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 90 | 20230620 | 174100 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 91 | 20230620 | 174000 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 92 | 20230620 | 173900 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 54644 |
| 93 | 20230620 | 173800 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 94 | 20230620 | 173700 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 95 | 20230620 | 173600 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 96 | 20230620 | 173500 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 97 | 20230620 | 173400 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 98 | 20230620 | 173300 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 99 | 20230620 | 173200 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 100 | 20230620 | 173100 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 101 | 20230620 | 173000 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 102 | 20230620 | 172900 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 103 | 20230620 | 172800 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 104 | 20230620 | 172700 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 105 | 20230620 | 172600 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 106 | 20230620 | 172500 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 107 | 20230620 | 172400 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 108 | 20230620 | 172300 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 109 | 20230620 | 172200 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 110 | 20230620 | 172100 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 111 | 20230620 | 172000 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 112 | 20230620 | 171900 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 113 | 20230620 | 171800 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 114 | 20230620 | 171700 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 115 | 20230620 | 171600 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 116 | 20230620 | 171500 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 117 | 20230620 | 171400 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 118 | 20230620 | 171300 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 119 | 20230620 | 171200 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 120 | 20230620 | 171100 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 121 | 20230620 | 171000 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 122 | 20230620 | 170900 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 54644 |
| 123 | 20230620 | 170800 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 124 | 20230620 | 170700 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 125 | 20230620 | 170600 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 126 | 20230620 | 170500 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 127 | 20230620 | 170400 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 128 | 20230620 | 170300 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 129 | 20230620 | 170200 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 130 | 20230620 | 170100 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 131 | 20230620 | 170000 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 132 | 20230620 | 165900 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 133 | 20230620 | 165800 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 134 | 20230620 | 165700 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 135 | 20230620 | 165600 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 136 | 20230620 | 165500 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 137 | 20230620 | 165400 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 138 | 20230620 | 165300 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 139 | 20230620 | 165200 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 140 | 20230620 | 165100 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 141 | 20230620 | 165000 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 142 | 20230620 | 164900 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 143 | 20230620 | 164800 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 144 | 20230620 | 164700 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 145 | 20230620 | 164600 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 146 | 20230620 | 164500 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 147 | 20230620 | 164400 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 148 | 20230620 | 164300 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 149 | 20230620 | 164200 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 150 | 20230620 | 164100 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 151 | 20230620 | 164000 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 152 | 20230620 | 163900 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 54644 |
| 153 | 20230620 | 163800 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 154 | 20230620 | 163700 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 155 | 20230620 | 163600 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 156 | 20230620 | 163500 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 157 | 20230620 | 163400 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 158 | 20230620 | 163300 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 159 | 20230620 | 163200 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 160 | 20230620 | 163100 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 161 | 20230620 | 163000 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 162 | 20230620 | 162900 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 163 | 20230620 | 162800 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 164 | 20230620 | 162700 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 165 | 20230620 | 162600 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 166 | 20230620 | 162500 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 167 | 20230620 | 162400 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 168 | 20230620 | 162300 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 169 | 20230620 | 162200 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 170 | 20230620 | 162100 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 171 | 20230620 | 162000 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 172 | 20230620 | 161900 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 173 | 20230620 | 161800 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 174 | 20230620 | 161700 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 175 | 20230620 | 161600 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 176 | 20230620 | 161500 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 177 | 20230620 | 161400 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 178 | 20230620 | 161300 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 179 | 20230620 | 161200 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 180 | 20230620 | 161100 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 181 | 20230620 | 161000 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 182 | 20230620 | 160900 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 54644 |
| 183 | 20230620 | 160800 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 184 | 20230620 | 160700 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 185 | 20230620 | 160600 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 186 | 20230620 | 160500 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 187 | 20230620 | 160400 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 188 | 20230620 | 160300 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 189 | 20230620 | 160200 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 190 | 20230620 | 160100 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 191 | 20230620 | 160000 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 192 | 20230620 | 155900 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 193 | 20230620 | 155800 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 194 | 20230620 | 155700 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 195 | 20230620 | 155600 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 196 | 20230620 | 155500 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 197 | 20230620 | 155400 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 198 | 20230620 | 155300 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 199 | 20230620 | 155200 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 200 | 20230620 | 155100 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 201 | 20230620 | 155000 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 202 | 20230620 | 154900 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 203 | 20230620 | 154800 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 204 | 20230620 | 154700 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 205 | 20230620 | 154600 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 206 | 20230620 | 154500 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 207 | 20230620 | 154400 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 208 | 20230620 | 154300 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 209 | 20230620 | 154200 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 210 | 20230620 | 154100 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 211 | 20230620 | 154000 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 212 | 20230620 | 153900 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 54644 |
| 213 | 20230620 | 153800 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 214 | 20230620 | 153700 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 215 | 20230620 | 153600 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 216 | 20230620 | 153500 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 217 | 20230620 | 153400 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 218 | 20230620 | 153300 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 219 | 20230620 | 153200 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 220 | 20230620 | 153100 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 221 | 20230620 | 153000 | 9540893730 | 3755 | 3755 | 3755 | 3755 | 54644 |
| 222 | 20230620 | 152900 | 9335705510 | 3745 | 3745 | 3745 | 3745 | 0 |
| 223 | 20230620 | 152800 | 9335705510 | 3745 | 3745 | 3745 | 3745 | 0 |
| 224 | 20230620 | 152700 | 9335705510 | 3745 | 3745 | 3745 | 3745 | 0 |
| 225 | 20230620 | 152600 | 9335705510 | 3745 | 3745 | 3745 | 3745 | 0 |
| 226 | 20230620 | 152500 | 9335705510 | 3745 | 3745 | 3745 | 3745 | 0 |
| 227 | 20230620 | 152400 | 9335705510 | 3745 | 3745 | 3745 | 3745 | 0 |
| 228 | 20230620 | 152300 | 9335705510 | 3745 | 3745 | 3745 | 3745 | 0 |
| 229 | 20230620 | 152200 | 9335705510 | 3745 | 3745 | 3745 | 3745 | 0 |
| 230 | 20230620 | 152100 | 9335705510 | 3745 | 3745 | 3745 | 3745 | 0 |
| 231 | 20230620 | 152000 | 9335705510 | 3745 | 3745 | 3745 | 3745 | 0 |
| 232 | 20230620 | 151900 | 9335705510 | 3745 | 3735 | 3745 | 3730 | 20839 |
| 233 | 20230620 | 151800 | 9257834790 | 3735 | 3730 | 3735 | 3730 | 7072 |
| 234 | 20230620 | 151700 | 9231436905 | 3730 | 3735 | 3735 | 3725 | 19254 |
| 235 | 20230620 | 151600 | 9159690140 | 3730 | 3730 | 3735 | 3725 | 4904 |
| 236 | 20230620 | 151500 | 9141398770 | 3730 | 3735 | 3735 | 3730 | 11292 |
| 237 | 20230620 | 151400 | 9099274490 | 3735 | 3730 | 3735 | 3725 | 13321 |
| 238 | 20230620 | 151300 | 9049615935 | 3730 | 3735 | 3735 | 3725 | 7915 |
| 239 | 20230620 | 151200 | 9020095390 | 3735 | 3730 | 3735 | 3730 | 4011 |
| 240 | 20230620 | 151100 | 9005125595 | 3730 | 3735 | 3735 | 3725 | 8971 |
| 241 | 20230620 | 151000 | 8971666760 | 3735 | 3735 | 3735 | 3730 | 1567 |
| 242 | 20230620 | 150900 | 8965818495 | 3735 | 3735 | 3735 | 3730 | 6255 |
| 243 | 20230620 | 150800 | 8942481070 | 3735 | 3735 | 3740 | 3730 | 7520 |
| 244 | 20230620 | 150700 | 8914410760 | 3735 | 3730 | 3735 | 3725 | 11058 |
| 245 | 20230620 | 150600 | 8873165710 | 3730 | 3730 | 3735 | 3725 | 12440 |
| 246 | 20230620 | 150500 | 8826808420 | 3735 | 3740 | 3740 | 3730 | 14193 |
| 247 | 20230620 | 150400 | 8773850240 | 3740 | 3735 | 3740 | 3730 | 6090 |
| 248 | 20230620 | 150300 | 8751109725 | 3740 | 3735 | 3740 | 3735 | 6197 |
| 249 | 20230620 | 150200 | 8727962390 | 3740 | 3740 | 3740 | 3735 | 1020 |
| 250 | 20230620 | 150100 | 8724151825 | 3735 | 3740 | 3740 | 3735 | 338 |
| 251 | 20230620 | 150000 | 8722887760 | 3740 | 3735 | 3740 | 3735 | 1398 |
| 252 | 20230620 | 145900 | 8717664140 | 3740 | 3735 | 3740 | 3735 | 3836 |
| 253 | 20230620 | 145800 | 8703327400 | 3740 | 3740 | 3740 | 3735 | 2484 |
| 254 | 20230620 | 145700 | 8694045740 | 3740 | 3740 | 3740 | 3735 | 3431 |
| 255 | 20230620 | 145600 | 8681230770 | 3740 | 3740 | 3740 | 3735 | 1021 |
| 256 | 20230620 | 145500 | 8677416565 | 3745 | 3745 | 3745 | 3735 | 4391 |
| 257 | 20230620 | 145400 | 8660994060 | 3740 | 3740 | 3745 | 3740 | 1506 |
| 258 | 20230620 | 145300 | 8655361610 | 3745 | 3745 | 3745 | 3740 | 706 |
| 259 | 20230620 | 145200 | 8652717755 | 3745 | 3740 | 3745 | 3740 | 2550 |
| 260 | 20230620 | 145100 | 8643169655 | 3745 | 3745 | 3745 | 3740 | 281 |
| 261 | 20230620 | 145000 | 8642118560 | 3740 | 3740 | 3745 | 3740 | 1192 |
| 262 | 20230620 | 144900 | 8637660470 | 3740 | 3740 | 3745 | 3735 | 1768 |
| 263 | 20230620 | 144800 | 8631050145 | 3740 | 3735 | 3740 | 3735 | 3289 |
| 264 | 20230620 | 144700 | 8618763500 | 3740 | 3730 | 3745 | 3730 | 1318 |
| 265 | 20230620 | 144600 | 8613844180 | 3745 | 3745 | 3745 | 3730 | 13741 |
| 266 | 20230620 | 144500 | 8562454430 | 3745 | 3745 | 3745 | 3740 | 226 |
| 267 | 20230620 | 144400 | 8561608115 | 3740 | 3735 | 3740 | 3730 | 8838 |
| 268 | 20230620 | 144300 | 8528589845 | 3735 | 3740 | 3740 | 3735 | 5777 |
| 269 | 20230620 | 144200 | 8507012445 | 3740 | 3745 | 3745 | 3735 | 2226 |
| 270 | 20230620 | 144100 | 8498697170 | 3745 | 3745 | 3745 | 3735 | 2630 |
| 271 | 20230620 | 144000 | 8488866410 | 3750 | 3750 | 3755 | 3750 | 1431 |
| 272 | 20230620 | 143900 | 8483500105 | 3755 | 3745 | 3755 | 3740 | 9903 |
| 273 | 20230620 | 143800 | 8446442260 | 3750 | 3750 | 3750 | 3745 | 28 |
| 274 | 20230620 | 143700 | 8446337265 | 3750 | 3750 | 3750 | 3745 | 1635 |
| 275 | 20230620 | 143600 | 8440206825 | 3750 | 3745 | 3750 | 3745 | 2016 |
| 276 | 20230620 | 143500 | 8432656900 | 3745 | 3755 | 3755 | 3745 | 5092 |
| 277 | 20230620 | 143400 | 8413585840 | 3755 | 3755 | 3755 | 3750 | 2197 |
| 278 | 20230620 | 143300 | 8405346970 | 3750 | 3750 | 3755 | 3750 | 1360 |
| 279 | 20230620 | 143200 | 8400246945 | 3750 | 3750 | 3750 | 3745 | 223 |
| 280 | 20230620 | 143100 | 8399410745 | 3750 | 3750 | 3755 | 3745 | 194 |
| 281 | 20230620 | 143000 | 8398683375 | 3750 | 3755 | 3755 | 3750 | 1922 |
| 282 | 20230620 | 142900 | 8391475560 | 3755 | 3755 | 3755 | 3750 | 523 |
| 283 | 20230620 | 142800 | 8389513570 | 3750 | 3750 | 3755 | 3750 | 18848 |
| 284 | 20230620 | 142700 | 8318833050 | 3755 | 3755 | 3755 | 3750 | 4388 |
| 285 | 20230620 | 142600 | 8302358365 | 3760 | 3760 | 3760 | 3755 | 2889 |
| 286 | 20230620 | 142500 | 8291508010 | 3760 | 3755 | 3760 | 3755 | 299 |
| 287 | 20230620 | 142400 | 8290384700 | 3760 | 3760 | 3760 | 3755 | 353 |
| 288 | 20230620 | 142300 | 8289057570 | 3760 | 3760 | 3760 | 3760 | 3 |
| 289 | 20230620 | 142200 | 8289046290 | 3760 | 3760 | 3760 | 3760 | 253 |
| 290 | 20230620 | 142100 | 8288095010 | 3760 | 3755 | 3760 | 3755 | 2546 |
| 291 | 20230620 | 142000 | 8278533900 | 3760 | 3750 | 3760 | 3750 | 6252 |
| 292 | 20230620 | 141900 | 8255057840 | 3755 | 3755 | 3760 | 3755 | 5635 |
| 293 | 20230620 | 141800 | 8233898405 | 3755 | 3750 | 3755 | 3750 | 1798 |
| 294 | 20230620 | 141700 | 8227155845 | 3750 | 3750 | 3750 | 3745 | 655 |
| 295 | 20230620 | 141600 | 8224700785 | 3750 | 3750 | 3750 | 3745 | 2295 |
| 296 | 20230620 | 141500 | 8216105820 | 3750 | 3750 | 3750 | 3750 | 54 |
| 297 | 20230620 | 141400 | 8215903320 | 3750 | 3750 | 3750 | 3745 | 1952 |
| 298 | 20230620 | 141300 | 8208588925 | 3750 | 3750 | 3750 | 3745 | 3794 |
| 299 | 20230620 | 141200 | 8194367370 | 3750 | 3745 | 3750 | 3745 | 1956 |
| 300 | 20230620 | 141100 | 8187041855 | 3745 | 3755 | 3755 | 3745 | 1464 |
| 301 | 20230620 | 141000 | 8181555750 | 3750 | 3750 | 3755 | 3750 | 2135 |
| 302 | 20230620 | 140900 | 8173549465 | 3755 | 3750 | 3755 | 3750 | 1972 |
| 303 | 20230620 | 140800 | 8166151685 | 3755 | 3755 | 3755 | 3750 | 2632 |
| 304 | 20230620 | 140700 | 8156281575 | 3755 | 3755 | 3755 | 3750 | 268 |
| 305 | 20230620 | 140600 | 8155275975 | 3745 | 3755 | 3760 | 3745 | 7476 |
| 306 | 20230620 | 140500 | 8127236525 | 3760 | 3760 | 3760 | 3755 | 7736 |
| 307 | 20230620 | 140400 | 8098159275 | 3760 | 3760 | 3760 | 3755 | 3088 |
| 308 | 20230620 | 140300 | 8086557230 | 3755 | 3755 | 3755 | 3750 | 6063 |
| 309 | 20230620 | 140200 | 8063791340 | 3755 | 3750 | 3755 | 3750 | 322 |
| 310 | 20230620 | 140100 | 8062583550 | 3755 | 3750 | 3755 | 3750 | 783 |
| 311 | 20230620 | 140000 | 8059646795 | 3750 | 3750 | 3755 | 3745 | 3279 |
| 312 | 20230620 | 135900 | 8047351900 | 3755 | 3755 | 3755 | 3755 | 32 |
| 313 | 20230620 | 135800 | 8047231740 | 3755 | 3750 | 3755 | 3750 | 22 |
| 314 | 20230620 | 135700 | 8047149230 | 3755 | 3755 | 3755 | 3750 | 6623 |
| 315 | 20230620 | 135600 | 8022282365 | 3755 | 3750 | 3755 | 3750 | 936 |
| 316 | 20230620 | 135500 | 8018772355 | 3750 | 3750 | 3755 | 3745 | 1118 |
| 317 | 20230620 | 135400 | 8014579855 | 3750 | 3750 | 3750 | 3745 | 222 |
| 318 | 20230620 | 135300 | 8013748105 | 3750 | 3750 | 3755 | 3750 | 686 |
| 319 | 20230620 | 135200 | 8011175540 | 3755 | 3750 | 3755 | 3750 | 1149 |
| 320 | 20230620 | 135100 | 8006866270 | 3750 | 3750 | 3755 | 3750 | 4128 |
| 321 | 20230620 | 135000 | 7991376970 | 3755 | 3750 | 3755 | 3745 | 2047 |
| 322 | 20230620 | 134900 | 7983705780 | 3750 | 3745 | 3750 | 3745 | 2627 |
| 323 | 20230620 | 134800 | 7973867655 | 3750 | 3755 | 3755 | 3750 | 1925 |
| 324 | 20230620 | 134700 | 7966648580 | 3755 | 3750 | 3760 | 3750 | 1718 |
| 325 | 20230620 | 134600 | 7960200995 | 3760 | 3760 | 3760 | 3755 | 1775 |
| 326 | 20230620 | 134500 | 7953534945 | 3760 | 3755 | 3760 | 3755 | 3369 |
| 327 | 20230620 | 134400 | 7940884345 | 3755 | 3750 | 3755 | 3750 | 1211 |
| 328 | 20230620 | 134300 | 7936343090 | 3750 | 3745 | 3750 | 3745 | 2510 |
| 329 | 20230620 | 134200 | 7926939090 | 3750 | 3745 | 3750 | 3745 | 860 |
| 330 | 20230620 | 134100 | 7923717880 | 3745 | 3750 | 3750 | 3745 | 1746 |
| 331 | 20230620 | 134000 | 7917179105 | 3745 | 3745 | 3750 | 3740 | 1764 |
| 332 | 20230620 | 133900 | 7910577585 | 3750 | 3745 | 3750 | 3745 | 408 |
| 333 | 20230620 | 133800 | 7909047965 | 3750 | 3745 | 3750 | 3740 | 4181 |
| 334 | 20230620 | 133700 | 7893410450 | 3745 | 3750 | 3750 | 3740 | 3990 |
| 335 | 20230620 | 133600 | 7878466205 | 3750 | 3750 | 3750 | 3745 | 1062 |
| 336 | 20230620 | 133500 | 7874488805 | 3750 | 3750 | 3755 | 3750 | 1915 |
| 337 | 20230620 | 133400 | 7867307545 | 3755 | 3755 | 3755 | 3750 | 1146 |
| 338 | 20230620 | 133300 | 7863005990 | 3755 | 3750 | 3755 | 3750 | 622 |
| 339 | 20230620 | 133200 | 7860670965 | 3750 | 3755 | 3755 | 3750 | 363 |
| 340 | 20230620 | 133100 | 7859309250 | 3755 | 3755 | 3755 | 3750 | 540 |
| 341 | 20230620 | 133000 | 7857283705 | 3755 | 3755 | 3755 | 3750 | 192 |
| 342 | 20230620 | 132900 | 7856563245 | 3755 | 3755 | 3755 | 3750 | 2735 |
| 343 | 20230620 | 132800 | 7846304210 | 3750 | 3750 | 3755 | 3750 | 4065 |
| 344 | 20230620 | 132700 | 7831040270 | 3750 | 3755 | 3755 | 3750 | 1580 |
| 345 | 20230620 | 132600 | 7825115155 | 3750 | 3755 | 3755 | 3750 | 5208 |
| 346 | 20230620 | 132500 | 7805578365 | 3755 | 3745 | 3755 | 3745 | 1240 |
| 347 | 20230620 | 132400 | 7800930035 | 3750 | 3750 | 3750 | 3745 | 2215 |
| 348 | 20230620 | 132300 | 7792623835 | 3750 | 3750 | 3750 | 3745 | 571 |
| 349 | 20230620 | 132200 | 7790482595 | 3750 | 3750 | 3755 | 3745 | 2881 |
| 350 | 20230620 | 132100 | 7779678905 | 3750 | 3755 | 3755 | 3745 | 1162 |
| 351 | 20230620 | 132000 | 7775321155 | 3755 | 3750 | 3755 | 3750 | 7844 |
| 352 | 20230620 | 131900 | 7745906150 | 3755 | 3755 | 3755 | 3755 | 169 |
| 353 | 20230620 | 131800 | 7745271555 | 3755 | 3750 | 3755 | 3750 | 10645 |
| 354 | 20230620 | 131700 | 7705335285 | 3750 | 3750 | 3750 | 3745 | 3402 |
| 355 | 20230620 | 131600 | 7692584780 | 3745 | 3745 | 3750 | 3745 | 675 |
| 356 | 20230620 | 131500 | 7690056850 | 3750 | 3745 | 3750 | 3745 | 847 |
| 357 | 20230620 | 131400 | 7686882075 | 3750 | 3745 | 3750 | 3745 | 1467 |
| 358 | 20230620 | 131300 | 7681388040 | 3750 | 3750 | 3750 | 3750 | 912 |
| 359 | 20230620 | 131200 | 7677968040 | 3750 | 3750 | 3750 | 3745 | 151 |
| 360 | 20230620 | 131100 | 7677401885 | 3750 | 3750 | 3750 | 3745 | 1048 |
| 361 | 20230620 | 131000 | 7673472110 | 3750 | 3750 | 3750 | 3745 | 2834 |
| 362 | 20230620 | 130900 | 7662857140 | 3750 | 3745 | 3750 | 3745 | 43 |
| 363 | 20230620 | 130800 | 7662696090 | 3750 | 3750 | 3750 | 3745 | 344 |
| 364 | 20230620 | 130700 | 7661406840 | 3750 | 3745 | 3750 | 3745 | 2433 |
| 365 | 20230620 | 130600 | 7652293090 | 3750 | 3750 | 3750 | 3735 | 14510 |
| 366 | 20230620 | 130500 | 7598034705 | 3745 | 3745 | 3745 | 3740 | 1128 |
| 367 | 20230620 | 130400 | 7593813935 | 3745 | 3750 | 3750 | 3745 | 702 |
| 368 | 20230620 | 130300 | 7591184445 | 3750 | 3745 | 3750 | 3745 | 53 |
| 369 | 20230620 | 130200 | 7590985840 | 3750 | 3750 | 3750 | 3740 | 91 |
| 370 | 20230620 | 130100 | 7590645410 | 3750 | 3745 | 3750 | 3740 | 322 |
| 371 | 20230620 | 130000 | 7589439820 | 3750 | 3755 | 3755 | 3745 | 1173 |
| 372 | 20230620 | 125900 | 7585041190 | 3755 | 3750 | 3755 | 3750 | 138 |
| 373 | 20230620 | 125800 | 7584523535 | 3755 | 3750 | 3755 | 3750 | 554 |
| 374 | 20230620 | 125700 | 7582445920 | 3755 | 3745 | 3755 | 3745 | 1812 |
| 375 | 20230620 | 125600 | 7575651270 | 3745 | 3740 | 3750 | 3735 | 9870 |
| 376 | 20230620 | 125500 | 7538751195 | 3745 | 3745 | 3750 | 3740 | 2591 |
| 377 | 20230620 | 125400 | 7529050215 | 3745 | 3740 | 3745 | 3735 | 5980 |
| 378 | 20230620 | 125300 | 7506688450 | 3740 | 3740 | 3740 | 3735 | 2135 |
| 379 | 20230620 | 125200 | 7498714095 | 3740 | 3745 | 3745 | 3740 | 6500 |
| 380 | 20230620 | 125100 | 7474403940 | 3745 | 3745 | 3745 | 3745 | 756 |
| 381 | 20230620 | 125000 | 7471572720 | 3745 | 3745 | 3750 | 3745 | 2798 |
| 382 | 20230620 | 124900 | 7461094205 | 3750 | 3745 | 3750 | 3740 | 589 |
| 383 | 20230620 | 124800 | 7458888290 | 3750 | 3745 | 3750 | 3745 | 189 |
| 384 | 20230620 | 124700 | 7458180480 | 3745 | 3750 | 3750 | 3745 | 2870 |
| 385 | 20230620 | 124600 | 7447431720 | 3745 | 3750 | 3750 | 3745 | 1706 |
| 386 | 20230620 | 124500 | 7441042585 | 3750 | 3750 | 3750 | 3750 | 741 |
| 387 | 20230620 | 124400 | 7438263835 | 3750 | 3755 | 3755 | 3740 | 15909 |
| 388 | 20230620 | 124300 | 7378745705 | 3755 | 3750 | 3755 | 3750 | 2996 |
| 389 | 20230620 | 124200 | 7367510400 | 3755 | 3755 | 3755 | 3750 | 3300 |
| 390 | 20230620 | 124100 | 7355118910 | 3755 | 3755 | 3755 | 3750 | 633 |
| 391 | 20230620 | 124000 | 7352742745 | 3750 | 3755 | 3755 | 3750 | 2930 |
| 392 | 20230620 | 123900 | 7341750495 | 3755 | 3750 | 3760 | 3750 | 5540 |
| 393 | 20230620 | 123800 | 7320949420 | 3755 | 3745 | 3755 | 3740 | 1651 |
| 394 | 20230620 | 123700 | 7314762560 | 3740 | 3745 | 3750 | 3740 | 3065 |
| 395 | 20230620 | 123600 | 7303270115 | 3745 | 3745 | 3745 | 3745 | 1200 |
| 396 | 20230620 | 123500 | 7298776115 | 3745 | 3740 | 3745 | 3735 | 5381 |
| 397 | 20230620 | 123400 | 7278640460 | 3740 | 3735 | 3740 | 3735 | 1843 |
| 398 | 20230620 | 123300 | 7271756245 | 3740 | 3735 | 3740 | 3730 | 2787 |
| 399 | 20230620 | 123200 | 7261351140 | 3735 | 3740 | 3740 | 3735 | 2983 |
| 400 | 20230620 | 123100 | 7250204820 | 3735 | 3740 | 3740 | 3735 | 417 |
| 401 | 20230620 | 123000 | 7248645265 | 3740 | 3745 | 3745 | 3735 | 470 |
| 402 | 20230620 | 122900 | 7246888060 | 3745 | 3740 | 3745 | 3740 | 1465 |
| 403 | 20230620 | 122800 | 7241408690 | 3740 | 3740 | 3740 | 3730 | 4151 |
| 404 | 20230620 | 122700 | 7225888950 | 3725 | 3735 | 3735 | 3725 | 2386 |
| 405 | 20230620 | 122600 | 7216981465 | 3735 | 3725 | 3740 | 3725 | 14812 |
| 406 | 20230620 | 122500 | 7161703215 | 3725 | 3725 | 3725 | 3720 | 5862 |
| 407 | 20230620 | 122400 | 7139882230 | 3725 | 3730 | 3730 | 3725 | 1186 |
| 408 | 20230620 | 122300 | 7135463505 | 3730 | 3725 | 3730 | 3725 | 856 |
| 409 | 20230620 | 122200 | 7132274230 | 3720 | 3725 | 3730 | 3720 | 8831 |
| 410 | 20230620 | 122100 | 7099411165 | 3725 | 3720 | 3730 | 3720 | 3065 |
| 411 | 20230620 | 122000 | 7087988870 | 3720 | 3720 | 3730 | 3715 | 8532 |
| 412 | 20230620 | 121900 | 7056236960 | 3725 | 3725 | 3730 | 3720 | 11667 |
| 413 | 20230620 | 121800 | 7012805900 | 3730 | 3725 | 3730 | 3725 | 2606 |
| 414 | 20230620 | 121700 | 7003096800 | 3725 | 3720 | 3730 | 3720 | 4738 |
| 415 | 20230620 | 121600 | 6985462800 | 3725 | 3740 | 3740 | 3705 | 98175 |
| 416 | 20230620 | 121500 | 6620478420 | 3740 | 3740 | 3740 | 3735 | 3775 |
| 417 | 20230620 | 121400 | 6606360070 | 3740 | 3745 | 3745 | 3740 | 3087 |
| 418 | 20230620 | 121300 | 6594811420 | 3740 | 3745 | 3745 | 3740 | 708 |
| 419 | 20230620 | 121200 | 6592160010 | 3740 | 3740 | 3745 | 3735 | 7058 |
| 420 | 20230620 | 121100 | 6565775425 | 3740 | 3740 | 3740 | 3735 | 3174 |
| 421 | 20230620 | 121000 | 6553915835 | 3740 | 3740 | 3745 | 3740 | 2575 |
| 422 | 20230620 | 120900 | 6544285320 | 3740 | 3740 | 3745 | 3740 | 4732 |
| 423 | 20230620 | 120800 | 6526587600 | 3745 | 3745 | 3745 | 3735 | 18554 |
| 424 | 20230620 | 120700 | 6457237825 | 3740 | 3750 | 3750 | 3740 | 2226 |
| 425 | 20230620 | 120600 | 6448911690 | 3750 | 3750 | 3750 | 3740 | 41331 |
| 426 | 20230620 | 120500 | 6294004255 | 3750 | 3750 | 3755 | 3750 | 4510 |
| 427 | 20230620 | 120400 | 6277091415 | 3755 | 3755 | 3755 | 3750 | 2491 |
| 428 | 20230620 | 120300 | 6267738100 | 3755 | 3755 | 3755 | 3755 | 1927 |
| 429 | 20230620 | 120200 | 6260502215 | 3755 | 3750 | 3755 | 3750 | 3832 |
| 430 | 20230620 | 120100 | 6246127140 | 3755 | 3750 | 3755 | 3750 | 594 |
| 431 | 20230620 | 120000 | 6243899510 | 3750 | 3760 | 3760 | 3745 | 4828 |
| 432 | 20230620 | 115900 | 6225789960 | 3755 | 3755 | 3755 | 3755 | 2052 |
| 433 | 20230620 | 115800 | 6218084700 | 3760 | 3755 | 3760 | 3755 | 2624 |
| 434 | 20230620 | 115700 | 6208231535 | 3755 | 3750 | 3765 | 3735 | 45831 |
| 435 | 20230620 | 115600 | 6036609740 | 3750 | 3765 | 3765 | 3750 | 61651 |
| 436 | 20230620 | 115500 | 5805195425 | 3765 | 3765 | 3765 | 3760 | 733 |
| 437 | 20230620 | 115400 | 5802435895 | 3760 | 3765 | 3765 | 3760 | 997 |
| 438 | 20230620 | 115300 | 5798682820 | 3765 | 3760 | 3770 | 3760 | 372 |
| 439 | 20230620 | 115200 | 5797282225 | 3760 | 3760 | 3765 | 3760 | 3995 |
| 440 | 20230620 | 115100 | 5782258475 | 3760 | 3760 | 3765 | 3760 | 1150 |
| 441 | 20230620 | 115000 | 5777932730 | 3765 | 3765 | 3765 | 3760 | 1558 |
| 442 | 20230620 | 114900 | 5772073585 | 3765 | 3765 | 3770 | 3765 | 2039 |
| 443 | 20230620 | 114800 | 5764396650 | 3765 | 3770 | 3770 | 3760 | 563 |
| 444 | 20230620 | 114700 | 5762279115 | 3770 | 3765 | 3770 | 3760 | 3824 |
| 445 | 20230620 | 114600 | 5747881490 | 3765 | 3765 | 3765 | 3760 | 4784 |
| 446 | 20230620 | 114500 | 5729893250 | 3765 | 3760 | 3765 | 3755 | 11034 |
| 447 | 20230620 | 114400 | 5688441425 | 3760 | 3765 | 3765 | 3755 | 8804 |
| 448 | 20230620 | 114300 | 5655340985 | 3770 | 3775 | 3775 | 3760 | 17209 |
| 449 | 20230620 | 114200 | 5590517100 | 3765 | 3775 | 3775 | 3765 | 6264 |
| 450 | 20230620 | 114100 | 5566908095 | 3770 | 3770 | 3775 | 3765 | 4443 |
| 451 | 20230620 | 114000 | 5550161005 | 3770 | 3770 | 3770 | 3770 | 510 |
| 452 | 20230620 | 113900 | 5548238305 | 3775 | 3765 | 3775 | 3760 | 4574 |
| 453 | 20230620 | 113800 | 5531018625 | 3765 | 3770 | 3770 | 3765 | 76 |
| 454 | 20230620 | 113700 | 5530732430 | 3765 | 3765 | 3770 | 3765 | 158 |
| 455 | 20230620 | 113600 | 5530137515 | 3760 | 3770 | 3770 | 3760 | 22180 |
| 456 | 20230620 | 113500 | 5446722590 | 3770 | 3770 | 3770 | 3770 | 254 |
| 457 | 20230620 | 113400 | 5445765010 | 3770 | 3770 | 3770 | 3765 | 8493 |
| 458 | 20230620 | 113300 | 5413788485 | 3770 | 3770 | 3775 | 3760 | 3078 |
| 459 | 20230620 | 113200 | 5402186515 | 3775 | 3760 | 3775 | 3760 | 3779 |
| 460 | 20230620 | 113100 | 5387965635 | 3760 | 3770 | 3770 | 3755 | 19642 |
| 461 | 20230620 | 113000 | 5314084330 | 3775 | 3775 | 3780 | 3765 | 12730 |
| 462 | 20230620 | 112900 | 5266071845 | 3775 | 3780 | 3780 | 3775 | 12776 |
| 463 | 20230620 | 112800 | 5217790130 | 3780 | 3790 | 3790 | 3780 | 8842 |
| 464 | 20230620 | 112700 | 5184339990 | 3790 | 3790 | 3790 | 3785 | 2553 |
| 465 | 20230620 | 112600 | 5174665950 | 3785 | 3790 | 3790 | 3780 | 5313 |
| 466 | 20230620 | 112500 | 5154566520 | 3790 | 3785 | 3790 | 3780 | 3031 |
| 467 | 20230620 | 112400 | 5143094475 | 3780 | 3785 | 3790 | 3780 | 6073 |
| 468 | 20230620 | 112300 | 5120135030 | 3790 | 3785 | 3790 | 3785 | 1088 |
| 469 | 20230620 | 112200 | 5116016905 | 3790 | 3790 | 3790 | 3785 | 549 |
| 470 | 20230620 | 112100 | 5113937775 | 3790 | 3790 | 3790 | 3785 | 142 |
| 471 | 20230620 | 112000 | 5113400065 | 3785 | 3785 | 3790 | 3785 | 934 |
| 472 | 20230620 | 111900 | 5109864830 | 3785 | 3790 | 3790 | 3785 | 895 |
| 473 | 20230620 | 111800 | 5106474430 | 3795 | 3790 | 3795 | 3785 | 1037 |
| 474 | 20230620 | 111700 | 5102542415 | 3785 | 3795 | 3795 | 3785 | 512 |
| 475 | 20230620 | 111600 | 5100604095 | 3790 | 3790 | 3795 | 3790 | 358 |
| 476 | 20230620 | 111500 | 5099247230 | 3780 | 3790 | 3790 | 3780 | 6215 |
| 477 | 20230620 | 111400 | 5075720520 | 3790 | 3795 | 3795 | 3785 | 1681 |
| 478 | 20230620 | 111300 | 5069351925 | 3795 | 3790 | 3795 | 3785 | 2514 |
| 479 | 20230620 | 111200 | 5059817835 | 3790 | 3795 | 3800 | 3790 | 4928 |
| 480 | 20230620 | 111100 | 5041138090 | 3800 | 3810 | 3810 | 3800 | 4116 |
| 481 | 20230620 | 111000 | 5025497190 | 3805 | 3805 | 3810 | 3800 | 1241 |
| 482 | 20230620 | 110900 | 5020774475 | 3810 | 3810 | 3815 | 3800 | 7700 |
| 483 | 20230620 | 110800 | 4991428225 | 3810 | 3795 | 3810 | 3790 | 33863 |
| 484 | 20230620 | 110700 | 4862709255 | 3795 | 3795 | 3800 | 3790 | 1573 |
| 485 | 20230620 | 110600 | 4856739730 | 3795 | 3795 | 3800 | 3795 | 3001 |
| 486 | 20230620 | 110500 | 4845350880 | 3795 | 3800 | 3800 | 3790 | 4247 |
| 487 | 20230620 | 110400 | 4829238515 | 3795 | 3795 | 3800 | 3795 | 3053 |
| 488 | 20230620 | 110300 | 4817652180 | 3795 | 3795 | 3800 | 3795 | 3088 |
| 489 | 20230620 | 110200 | 4805931890 | 3790 | 3790 | 3790 | 3785 | 7711 |
| 490 | 20230620 | 110100 | 4776715120 | 3785 | 3795 | 3795 | 3785 | 4708 |
| 491 | 20230620 | 110000 | 4758871965 | 3795 | 3790 | 3800 | 3785 | 4248 |
| 492 | 20230620 | 105900 | 4742753635 | 3795 | 3775 | 3795 | 3775 | 16817 |
| 493 | 20230620 | 105800 | 4679096600 | 3775 | 3780 | 3780 | 3770 | 3074 |
| 494 | 20230620 | 105700 | 4667502290 | 3780 | 3775 | 3780 | 3775 | 3111 |
| 495 | 20230620 | 105600 | 4655753530 | 3765 | 3760 | 3775 | 3760 | 8025 |
| 496 | 20230620 | 105500 | 4625535210 | 3760 | 3765 | 3765 | 3755 | 26026 |
| 497 | 20230620 | 105400 | 4527654020 | 3760 | 3760 | 3765 | 3760 | 9866 |
| 498 | 20230620 | 105300 | 4490549525 | 3760 | 3765 | 3765 | 3760 | 2911 |
| 499 | 20230620 | 105200 | 4479600730 | 3765 | 3765 | 3765 | 3760 | 2751 |
| 500 | 20230620 | 105100 | 4469256370 | 3760 | 3765 | 3765 | 3760 | 2225 |
| 501 | 20230620 | 105000 | 4460883625 | 3765 | 3765 | 3770 | 3765 | 2515 |
| 502 | 20230620 | 104900 | 4451414595 | 3770 | 3770 | 3770 | 3765 | 2825 |
| 503 | 20230620 | 104800 | 4440778415 | 3765 | 3770 | 3770 | 3760 | 11448 |
| 504 | 20230620 | 104700 | 4397692625 | 3770 | 3770 | 3770 | 3760 | 7046 |
| 505 | 20230620 | 104600 | 4371170010 | 3770 | 3775 | 3775 | 3760 | 17246 |
| 506 | 20230620 | 104500 | 4306263585 | 3775 | 3770 | 3775 | 3760 | 20976 |
| 507 | 20230620 | 104400 | 4227294075 | 3770 | 3770 | 3775 | 3765 | 1012 |
| 508 | 20230620 | 104300 | 4223479890 | 3765 | 3780 | 3780 | 3765 | 15480 |
| 509 | 20230620 | 104200 | 4165149870 | 3780 | 3775 | 3780 | 3775 | 4551 |
| 510 | 20230620 | 104100 | 4147969345 | 3780 | 3780 | 3780 | 3775 | 1917 |
| 511 | 20230620 | 104000 | 4140728895 | 3780 | 3780 | 3780 | 3775 | 1591 |
| 512 | 20230620 | 103900 | 4134715515 | 3785 | 3785 | 3785 | 3775 | 429 |
| 513 | 20230620 | 103800 | 4133095500 | 3775 | 3785 | 3785 | 3775 | 588 |
| 514 | 20230620 | 103700 | 4130874370 | 3780 | 3780 | 3780 | 3780 | 1370 |
| 515 | 20230620 | 103600 | 4125695770 | 3780 | 3775 | 3780 | 3775 | 539 |
| 516 | 20230620 | 103500 | 4123659500 | 3775 | 3775 | 3780 | 3770 | 1120 |
| 517 | 20230620 | 103400 | 4119435835 | 3775 | 3780 | 3780 | 3775 | 439 |
| 518 | 20230620 | 103300 | 4117777335 | 3785 | 3785 | 3785 | 3775 | 5976 |
| 519 | 20230620 | 103200 | 4095191360 | 3785 | 3780 | 3785 | 3780 | 954 |
| 520 | 20230620 | 103100 | 4091580590 | 3780 | 3780 | 3785 | 3780 | 5156 |
| 521 | 20230620 | 103000 | 4072088345 | 3780 | 3785 | 3785 | 3780 | 1114 |
| 522 | 20230620 | 102900 | 4067876485 | 3785 | 3780 | 3785 | 3775 | 1216 |
| 523 | 20230620 | 102800 | 4063280430 | 3780 | 3775 | 3785 | 3765 | 5810 |
| 524 | 20230620 | 102700 | 4041389795 | 3785 | 3790 | 3790 | 3780 | 1850 |
| 525 | 20230620 | 102600 | 4034392235 | 3790 | 3780 | 3790 | 3775 | 4212 |
| 526 | 20230620 | 102500 | 4018478220 | 3780 | 3770 | 3780 | 3765 | 3895 |
| 527 | 20230620 | 102400 | 4003764895 | 3765 | 3765 | 3770 | 3765 | 5406 |
| 528 | 20230620 | 102300 | 3983409865 | 3770 | 3770 | 3770 | 3765 | 2718 |
| 529 | 20230620 | 102200 | 3973172500 | 3770 | 3770 | 3775 | 3765 | 4800 |
| 530 | 20230620 | 102100 | 3955091085 | 3775 | 3765 | 3775 | 3760 | 17308 |
| 531 | 20230620 | 102000 | 3889926380 | 3765 | 3775 | 3780 | 3760 | 57880 |
| 532 | 20230620 | 101900 | 3671858605 | 3780 | 3775 | 3780 | 3775 | 5429 |
| 533 | 20230620 | 101800 | 3651360765 | 3770 | 3775 | 3775 | 3770 | 3789 |
| 534 | 20230620 | 101700 | 3637074300 | 3780 | 3770 | 3780 | 3770 | 5281 |
| 535 | 20230620 | 101600 | 3617158555 | 3770 | 3775 | 3780 | 3770 | 21946 |
| 536 | 20230620 | 101500 | 3534402230 | 3775 | 3780 | 3780 | 3775 | 11073 |
| 537 | 20230620 | 101400 | 3492595590 | 3780 | 3780 | 3790 | 3775 | 14148 |
| 538 | 20230620 | 101300 | 3439169265 | 3780 | 3785 | 3790 | 3780 | 6553 |
| 539 | 20230620 | 101200 | 3414395060 | 3785 | 3790 | 3790 | 3785 | 5410 |
| 540 | 20230620 | 101100 | 3393917700 | 3790 | 3785 | 3790 | 3785 | 2423 |
| 541 | 20230620 | 101000 | 3384744875 | 3785 | 3790 | 3795 | 3785 | 942 |
| 542 | 20230620 | 100900 | 3381177780 | 3795 | 3785 | 3795 | 3785 | 2056 |
| 543 | 20230620 | 100800 | 3373393220 | 3785 | 3795 | 3795 | 3785 | 2656 |
| 544 | 20230620 | 100700 | 3363327300 | 3795 | 3795 | 3795 | 3790 | 2910 |
| 545 | 20230620 | 100600 | 3352297490 | 3790 | 3800 | 3800 | 3790 | 3477 |
| 546 | 20230620 | 100500 | 3339108670 | 3795 | 3795 | 3800 | 3790 | 3703 |
| 547 | 20230620 | 100400 | 3325055240 | 3795 | 3790 | 3795 | 3790 | 4703 |
| 548 | 20230620 | 100300 | 3307229535 | 3795 | 3790 | 3795 | 3785 | 2393 |
| 549 | 20230620 | 100200 | 3298157215 | 3785 | 3780 | 3790 | 3780 | 1338 |
| 550 | 20230620 | 100100 | 3293096075 | 3785 | 3780 | 3785 | 3780 | 3537 |
| 551 | 20230620 | 100000 | 3279714205 | 3785 | 3785 | 3785 | 3780 | 2407 |
| 552 | 20230620 | 095900 | 3270608715 | 3785 | 3780 | 3785 | 3780 | 1498 |
| 553 | 20230620 | 095800 | 3264943085 | 3780 | 3785 | 3785 | 3780 | 1285 |
| 554 | 20230620 | 095700 | 3260084480 | 3785 | 3785 | 3785 | 3780 | 293 |
| 555 | 20230620 | 095600 | 3258975525 | 3785 | 3780 | 3790 | 3775 | 12140 |
| 556 | 20230620 | 095500 | 3213070560 | 3780 | 3780 | 3780 | 3775 | 3725 |
| 557 | 20230620 | 095400 | 3198995590 | 3780 | 3780 | 3780 | 3775 | 1125 |
| 558 | 20230620 | 095300 | 3194748195 | 3780 | 3780 | 3785 | 3775 | 1917 |
| 559 | 20230620 | 095200 | 3187502135 | 3780 | 3775 | 3785 | 3775 | 17143 |
| 560 | 20230620 | 095100 | 3122785525 | 3775 | 3775 | 3780 | 3770 | 3447 |
| 561 | 20230620 | 095000 | 3109772070 | 3775 | 3780 | 3785 | 3775 | 553 |
| 562 | 20230620 | 094900 | 3107682455 | 3780 | 3785 | 3785 | 3770 | 783 |
| 563 | 20230620 | 094800 | 3104724825 | 3770 | 3780 | 3785 | 3770 | 3995 |
| 564 | 20230620 | 094700 | 3089645910 | 3785 | 3770 | 3785 | 3765 | 16654 |
| 565 | 20230620 | 094600 | 3026867810 | 3770 | 3780 | 3780 | 3770 | 11494 |
| 566 | 20230620 | 094500 | 2983530415 | 3775 | 3785 | 3785 | 3770 | 14399 |
| 567 | 20230620 | 094400 | 2929193680 | 3785 | 3785 | 3790 | 3780 | 9891 |
| 568 | 20230620 | 094300 | 2891763905 | 3785 | 3775 | 3785 | 3770 | 8879 |
| 569 | 20230620 | 094200 | 2858227290 | 3775 | 3775 | 3780 | 3770 | 10498 |
| 570 | 20230620 | 094100 | 2818618800 | 3770 | 3775 | 3780 | 3770 | 4836 |
| 571 | 20230620 | 094000 | 2800366735 | 3775 | 3780 | 3780 | 3765 | 8175 |
| 572 | 20230620 | 093900 | 2769542160 | 3770 | 3775 | 3780 | 3770 | 19406 |
| 573 | 20230620 | 093800 | 2696340775 | 3775 | 3775 | 3785 | 3770 | 6254 |
| 574 | 20230620 | 093700 | 2672720415 | 3775 | 3780 | 3780 | 3770 | 19716 |
| 575 | 20230620 | 093600 | 2598312380 | 3780 | 3780 | 3780 | 3775 | 7476 |
| 576 | 20230620 | 093500 | 2570088800 | 3780 | 3785 | 3785 | 3775 | 16416 |
| 577 | 20230620 | 093400 | 2508086960 | 3780 | 3790 | 3790 | 3780 | 12236 |
| 578 | 20230620 | 093300 | 2461804455 | 3790 | 3785 | 3790 | 3780 | 8984 |
| 579 | 20230620 | 093200 | 2427835790 | 3780 | 3785 | 3790 | 3775 | 19270 |
| 580 | 20230620 | 093100 | 2354990165 | 3790 | 3800 | 3800 | 3780 | 28129 |
| 581 | 20230620 | 093000 | 2248332570 | 3795 | 3805 | 3810 | 3795 | 17580 |
| 582 | 20230620 | 092900 | 2181519100 | 3805 | 3820 | 3825 | 3805 | 23165 |
| 583 | 20230620 | 092800 | 2093305100 | 3815 | 3825 | 3825 | 3815 | 8837 |
| 584 | 20230620 | 092700 | 2059576410 | 3825 | 3825 | 3830 | 3820 | 9818 |
| 585 | 20230620 | 092600 | 2022017550 | 3825 | 3835 | 3835 | 3825 | 14577 |
| 586 | 20230620 | 092500 | 1966231465 | 3830 | 3825 | 3830 | 3820 | 11357 |
| 587 | 20230620 | 092400 | 1922767105 | 3825 | 3825 | 3830 | 3820 | 3328 |
| 588 | 20230620 | 092300 | 1910037855 | 3825 | 3820 | 3825 | 3815 | 4003 |
| 589 | 20230620 | 092200 | 1894735640 | 3820 | 3815 | 3820 | 3810 | 9122 |
| 590 | 20230620 | 092100 | 1859932630 | 3810 | 3805 | 3815 | 3800 | 5979 |
| 591 | 20230620 | 092000 | 1837175145 | 3805 | 3815 | 3815 | 3805 | 17301 |
| 592 | 20230620 | 091900 | 1771294540 | 3815 | 3820 | 3820 | 3810 | 7856 |
| 593 | 20230620 | 091800 | 1741343320 | 3820 | 3820 | 3820 | 3815 | 4493 |
| 594 | 20230620 | 091700 | 1724195880 | 3825 | 3830 | 3830 | 3815 | 10284 |
| 595 | 20230620 | 091600 | 1684909620 | 3820 | 3835 | 3835 | 3820 | 3525 |
| 596 | 20230620 | 091500 | 1671433595 | 3835 | 3830 | 3840 | 3820 | 20936 |
| 597 | 20230620 | 091400 | 1591308895 | 3830 | 3840 | 3840 | 3825 | 8332 |
| 598 | 20230620 | 091300 | 1559352700 | 3840 | 3820 | 3840 | 3820 | 13215 |
| 599 | 20230620 | 091200 | 1508774600 | 3825 | 3815 | 3825 | 3815 | 5235 |
| 600 | 20230620 | 091100 | 1488769805 | 3815 | 3810 | 3825 | 3805 | 21881 |
| 601 | 20230620 | 091000 | 1405295395 | 3815 | 3815 | 3820 | 3810 | 29030 |
| 602 | 20230620 | 090900 | 1294607565 | 3815 | 3810 | 3815 | 3805 | 11421 |
| 603 | 20230620 | 090800 | 1251058080 | 3810 | 3810 | 3810 | 3805 | 8476 |
| 604 | 20230620 | 090700 | 1218765150 | 3810 | 3800 | 3815 | 3795 | 23988 |
| 605 | 20230620 | 090600 | 1127436595 | 3800 | 3785 | 3810 | 3770 | 37135 |
| 606 | 20230620 | 090500 | 986452695 | 3785 | 3805 | 3805 | 3755 | 70694 |
| 607 | 20230620 | 090400 | 719179495 | 3805 | 3810 | 3820 | 3805 | 21892 |
| 608 | 20230620 | 090300 | 635776915 | 3805 | 3835 | 3835 | 3800 | 41462 |
| 609 | 20230620 | 090200 | 477842740 | 3835 | 3870 | 3870 | 3835 | 45954 |
| 610 | 20230620 | 090100 | 300818295 | 3870 | 3875 | 3880 | 3860 | 31237 |
| 611 | 20230620 | 090000 | 179946110 | 3875 | 3865 | 3880 | 3865 | 36367 |