35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 203600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 62907 |
| 3 | 20230622 | 203500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 4 | 20230622 | 203400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 5 | 20230622 | 203300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 6 | 20230622 | 203200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 7 | 20230622 | 203100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 8 | 20230622 | 203000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 9 | 20230622 | 202900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 10 | 20230622 | 202800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 11 | 20230622 | 202700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 12 | 20230622 | 202600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 13 | 20230622 | 202500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 14 | 20230622 | 202400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 15 | 20230622 | 202300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 16 | 20230622 | 202200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 17 | 20230622 | 202100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 18 | 20230622 | 202000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 19 | 20230622 | 201900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 20 | 20230622 | 201800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 21 | 20230622 | 201700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 22 | 20230622 | 201600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 23 | 20230622 | 201500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 24 | 20230622 | 201400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 25 | 20230622 | 201300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 26 | 20230622 | 201200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 27 | 20230622 | 201100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 28 | 20230622 | 201000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 29 | 20230622 | 200900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 30 | 20230622 | 200800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 31 | 20230622 | 200700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 32 | 20230622 | 200600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 62907 |
| 33 | 20230622 | 200500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 34 | 20230622 | 200400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 35 | 20230622 | 200300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 36 | 20230622 | 200200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 37 | 20230622 | 200100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 38 | 20230622 | 200000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 39 | 20230622 | 195900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 40 | 20230622 | 195800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 41 | 20230622 | 195700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 42 | 20230622 | 195600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 43 | 20230622 | 195500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 44 | 20230622 | 195400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 45 | 20230622 | 195300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 46 | 20230622 | 195200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 47 | 20230622 | 195100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 48 | 20230622 | 195000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 49 | 20230622 | 194900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 50 | 20230622 | 194800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 51 | 20230622 | 194700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 52 | 20230622 | 194600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 53 | 20230622 | 194500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 54 | 20230622 | 194400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 55 | 20230622 | 194300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 56 | 20230622 | 194200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 57 | 20230622 | 194100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 58 | 20230622 | 194000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 59 | 20230622 | 193900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 60 | 20230622 | 193800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 61 | 20230622 | 193700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 62 | 20230622 | 193600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 62907 |
| 63 | 20230622 | 193500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 64 | 20230622 | 193400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 65 | 20230622 | 193300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 66 | 20230622 | 193200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 67 | 20230622 | 193100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 68 | 20230622 | 193000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 69 | 20230622 | 192900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 70 | 20230622 | 192800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 71 | 20230622 | 192700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 72 | 20230622 | 192600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 73 | 20230622 | 192500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 74 | 20230622 | 192400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 75 | 20230622 | 192300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 76 | 20230622 | 192200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 77 | 20230622 | 192100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 78 | 20230622 | 192000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 79 | 20230622 | 191900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 80 | 20230622 | 191800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 81 | 20230622 | 191700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 82 | 20230622 | 191600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 83 | 20230622 | 191500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 84 | 20230622 | 191400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 85 | 20230622 | 191300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 86 | 20230622 | 191200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 87 | 20230622 | 191100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 88 | 20230622 | 191000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 89 | 20230622 | 190900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 90 | 20230622 | 190800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 91 | 20230622 | 190700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 92 | 20230622 | 190600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 62907 |
| 93 | 20230622 | 190500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 94 | 20230622 | 190400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 95 | 20230622 | 190300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 96 | 20230622 | 190200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 97 | 20230622 | 190100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 98 | 20230622 | 190000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 99 | 20230622 | 185900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 100 | 20230622 | 185800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 101 | 20230622 | 185700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 102 | 20230622 | 185600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 103 | 20230622 | 185500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 104 | 20230622 | 185400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 105 | 20230622 | 185300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 106 | 20230622 | 185200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 107 | 20230622 | 185100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 108 | 20230622 | 185000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 109 | 20230622 | 184900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 110 | 20230622 | 184800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 111 | 20230622 | 184700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 112 | 20230622 | 184600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 113 | 20230622 | 184500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 114 | 20230622 | 184400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 115 | 20230622 | 184300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 116 | 20230622 | 184200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 117 | 20230622 | 184100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 118 | 20230622 | 184000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 119 | 20230622 | 183900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 120 | 20230622 | 183800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 121 | 20230622 | 183700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 122 | 20230622 | 183600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 62907 |
| 123 | 20230622 | 183500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 124 | 20230622 | 183400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 125 | 20230622 | 183300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 126 | 20230622 | 183200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 127 | 20230622 | 183100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 128 | 20230622 | 183000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 129 | 20230622 | 182900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 130 | 20230622 | 182800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 131 | 20230622 | 182700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 132 | 20230622 | 182600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 133 | 20230622 | 182500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 134 | 20230622 | 182400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 135 | 20230622 | 182300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 136 | 20230622 | 182200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 137 | 20230622 | 182100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 138 | 20230622 | 182000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 139 | 20230622 | 181900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 140 | 20230622 | 181800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 141 | 20230622 | 181700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 142 | 20230622 | 181600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 143 | 20230622 | 181500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 144 | 20230622 | 181400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 145 | 20230622 | 181300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 146 | 20230622 | 181200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 147 | 20230622 | 181100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 148 | 20230622 | 181000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 149 | 20230622 | 180900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 150 | 20230622 | 180800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 151 | 20230622 | 180700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 152 | 20230622 | 180600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 62907 |
| 153 | 20230622 | 180500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 154 | 20230622 | 180400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 155 | 20230622 | 180300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 156 | 20230622 | 180200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 157 | 20230622 | 180100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 158 | 20230622 | 180000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 159 | 20230622 | 175900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 160 | 20230622 | 175800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 161 | 20230622 | 175700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 162 | 20230622 | 175600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 163 | 20230622 | 175500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 164 | 20230622 | 175400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 165 | 20230622 | 175300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 166 | 20230622 | 175200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 167 | 20230622 | 175100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 168 | 20230622 | 175000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 169 | 20230622 | 174900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 170 | 20230622 | 174800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 171 | 20230622 | 174700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 172 | 20230622 | 174600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 173 | 20230622 | 174500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 174 | 20230622 | 174400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 175 | 20230622 | 174300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 176 | 20230622 | 174200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 177 | 20230622 | 174100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 178 | 20230622 | 174000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 179 | 20230622 | 173900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 180 | 20230622 | 173800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 181 | 20230622 | 173700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 182 | 20230622 | 173600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 62907 |
| 183 | 20230622 | 173500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 184 | 20230622 | 173400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 185 | 20230622 | 173300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 186 | 20230622 | 173200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 187 | 20230622 | 173100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 188 | 20230622 | 173000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 189 | 20230622 | 172900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 190 | 20230622 | 172800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 191 | 20230622 | 172700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 192 | 20230622 | 172600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 193 | 20230622 | 172500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 194 | 20230622 | 172400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 195 | 20230622 | 172300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 196 | 20230622 | 172200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 197 | 20230622 | 172100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 198 | 20230622 | 172000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 199 | 20230622 | 171900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 200 | 20230622 | 171800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 201 | 20230622 | 171700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 202 | 20230622 | 171600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 203 | 20230622 | 171500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 204 | 20230622 | 171400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 205 | 20230622 | 171300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 206 | 20230622 | 171200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 207 | 20230622 | 171100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 208 | 20230622 | 171000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 209 | 20230622 | 170900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 210 | 20230622 | 170800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 211 | 20230622 | 170700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 212 | 20230622 | 170600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 62907 |
| 213 | 20230622 | 170500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 214 | 20230622 | 170400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 215 | 20230622 | 170300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 216 | 20230622 | 170200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 217 | 20230622 | 170100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 218 | 20230622 | 170000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 219 | 20230622 | 165900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 220 | 20230622 | 165800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 221 | 20230622 | 165700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 222 | 20230622 | 165600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 223 | 20230622 | 165500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 224 | 20230622 | 165400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 225 | 20230622 | 165300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 226 | 20230622 | 165200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 227 | 20230622 | 165100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 228 | 20230622 | 165000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 229 | 20230622 | 164900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 230 | 20230622 | 164800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 231 | 20230622 | 164700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 232 | 20230622 | 164600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 233 | 20230622 | 164500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 234 | 20230622 | 164400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 235 | 20230622 | 164300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 236 | 20230622 | 164200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 237 | 20230622 | 164100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 238 | 20230622 | 164000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 239 | 20230622 | 163900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 240 | 20230622 | 163800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 241 | 20230622 | 163700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 242 | 20230622 | 163600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 62907 |
| 243 | 20230622 | 163500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 244 | 20230622 | 163400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 245 | 20230622 | 163300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 246 | 20230622 | 163200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 247 | 20230622 | 163100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 248 | 20230622 | 163000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 249 | 20230622 | 162900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 250 | 20230622 | 162800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 251 | 20230622 | 162700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 252 | 20230622 | 162600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 253 | 20230622 | 162500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 254 | 20230622 | 162400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 255 | 20230622 | 162300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 256 | 20230622 | 162200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 257 | 20230622 | 162100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 258 | 20230622 | 162000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 259 | 20230622 | 161900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 260 | 20230622 | 161800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 261 | 20230622 | 161700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 262 | 20230622 | 161600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 263 | 20230622 | 161500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 264 | 20230622 | 161400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 265 | 20230622 | 161300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 266 | 20230622 | 161200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 267 | 20230622 | 161100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 268 | 20230622 | 161000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 269 | 20230622 | 160900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 270 | 20230622 | 160800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 271 | 20230622 | 160700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 272 | 20230622 | 160600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 62907 |
| 273 | 20230622 | 160500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 274 | 20230622 | 160400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 275 | 20230622 | 160300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 276 | 20230622 | 160200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 277 | 20230622 | 160100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 278 | 20230622 | 160000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 279 | 20230622 | 155900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 280 | 20230622 | 155800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 281 | 20230622 | 155700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 282 | 20230622 | 155600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 283 | 20230622 | 155500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 284 | 20230622 | 155400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 285 | 20230622 | 155300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 286 | 20230622 | 155200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 287 | 20230622 | 155100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 288 | 20230622 | 155000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 289 | 20230622 | 154900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 290 | 20230622 | 154800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 291 | 20230622 | 154700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 292 | 20230622 | 154600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 293 | 20230622 | 154500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 294 | 20230622 | 154400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 295 | 20230622 | 154300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 296 | 20230622 | 154200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 297 | 20230622 | 154100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 298 | 20230622 | 154000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 299 | 20230622 | 153900 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 300 | 20230622 | 153800 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 301 | 20230622 | 153700 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 302 | 20230622 | 153600 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 62907 |
| 303 | 20230622 | 153500 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 304 | 20230622 | 153400 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 305 | 20230622 | 153300 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 306 | 20230622 | 153200 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 307 | 20230622 | 153100 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 308 | 20230622 | 153000 | 10821753080 | 3610 | 3610 | 3610 | 3610 | 62907 |
| 309 | 20230622 | 152900 | 10594658810 | 3615 | 3615 | 3615 | 3615 | 0 |
| 310 | 20230622 | 152800 | 10594658810 | 3615 | 3615 | 3615 | 3615 | 0 |
| 311 | 20230622 | 152700 | 10594658810 | 3615 | 3615 | 3615 | 3615 | 0 |
| 312 | 20230622 | 152600 | 10594658810 | 3615 | 3615 | 3615 | 3615 | 0 |
| 313 | 20230622 | 152500 | 10594658810 | 3615 | 3615 | 3615 | 3615 | 0 |
| 314 | 20230622 | 152400 | 10594658810 | 3615 | 3615 | 3615 | 3615 | 0 |
| 315 | 20230622 | 152300 | 10594658810 | 3615 | 3615 | 3615 | 3615 | 0 |
| 316 | 20230622 | 152200 | 10594658810 | 3615 | 3615 | 3615 | 3615 | 0 |
| 317 | 20230622 | 152100 | 10594658810 | 3615 | 3615 | 3615 | 3615 | 0 |
| 318 | 20230622 | 152000 | 10594658810 | 3615 | 3615 | 3615 | 3615 | 0 |
| 319 | 20230622 | 151900 | 10594658810 | 3615 | 3610 | 3615 | 3605 | 11611 |
| 320 | 20230622 | 151800 | 10552733295 | 3610 | 3605 | 3610 | 3605 | 15084 |
| 321 | 20230622 | 151700 | 10498335030 | 3610 | 3610 | 3610 | 3605 | 7281 |
| 322 | 20230622 | 151600 | 10472077400 | 3610 | 3610 | 3610 | 3605 | 9025 |
| 323 | 20230622 | 151500 | 10439533780 | 3610 | 3610 | 3610 | 3605 | 8895 |
| 324 | 20230622 | 151400 | 10407454090 | 3610 | 3610 | 3610 | 3605 | 3536 |
| 325 | 20230622 | 151300 | 10394698960 | 3605 | 3610 | 3615 | 3605 | 16480 |
| 326 | 20230622 | 151200 | 10335210695 | 3615 | 3610 | 3615 | 3610 | 5146 |
| 327 | 20230622 | 151100 | 10316633560 | 3615 | 3615 | 3615 | 3610 | 9625 |
| 328 | 20230622 | 151000 | 10281884200 | 3610 | 3615 | 3615 | 3610 | 5632 |
| 329 | 20230622 | 150900 | 10261551945 | 3615 | 3615 | 3615 | 3610 | 4822 |
| 330 | 20230622 | 150800 | 10244132485 | 3615 | 3615 | 3615 | 3610 | 4392 |
| 331 | 20230622 | 150700 | 10228256405 | 3615 | 3610 | 3615 | 3610 | 3780 |
| 332 | 20230622 | 150600 | 10214609530 | 3615 | 3615 | 3615 | 3610 | 1558 |
| 333 | 20230622 | 150500 | 10208979960 | 3615 | 3615 | 3615 | 3610 | 2637 |
| 334 | 20230622 | 150400 | 10199459710 | 3615 | 3615 | 3615 | 3610 | 3959 |
| 335 | 20230622 | 150300 | 10185165095 | 3615 | 3615 | 3615 | 3610 | 3304 |
| 336 | 20230622 | 150200 | 10173230665 | 3615 | 3615 | 3615 | 3610 | 3730 |
| 337 | 20230622 | 150100 | 10159757160 | 3615 | 3610 | 3615 | 3610 | 2292 |
| 338 | 20230622 | 150000 | 10151477290 | 3615 | 3610 | 3615 | 3610 | 3174 |
| 339 | 20230622 | 145900 | 10140014020 | 3615 | 3615 | 3615 | 3610 | 7836 |
| 340 | 20230622 | 145800 | 10111724165 | 3615 | 3610 | 3615 | 3605 | 1816 |
| 341 | 20230622 | 145700 | 10105169900 | 3610 | 3615 | 3615 | 3605 | 3447 |
| 342 | 20230622 | 145600 | 10092732885 | 3610 | 3610 | 3615 | 3610 | 14006 |
| 343 | 20230622 | 145500 | 10042171115 | 3615 | 3615 | 3615 | 3605 | 9301 |
| 344 | 20230622 | 145400 | 10008604210 | 3615 | 3615 | 3615 | 3610 | 7045 |
| 345 | 20230622 | 145300 | 9983170245 | 3615 | 3615 | 3615 | 3610 | 8841 |
| 346 | 20230622 | 145200 | 9951253165 | 3615 | 3615 | 3615 | 3610 | 11366 |
| 347 | 20230622 | 145100 | 9910215635 | 3615 | 3615 | 3620 | 3610 | 11944 |
| 348 | 20230622 | 145000 | 9867038240 | 3620 | 3620 | 3620 | 3615 | 1671 |
| 349 | 20230622 | 144900 | 9860995630 | 3620 | 3620 | 3620 | 3615 | 1372 |
| 350 | 20230622 | 144800 | 9856029990 | 3620 | 3615 | 3620 | 3615 | 1561 |
| 351 | 20230622 | 144700 | 9850385970 | 3620 | 3615 | 3620 | 3615 | 1037 |
| 352 | 20230622 | 144600 | 9846635690 | 3620 | 3620 | 3620 | 3615 | 3178 |
| 353 | 20230622 | 144500 | 9835146425 | 3620 | 3620 | 3620 | 3615 | 6410 |
| 354 | 20230622 | 144400 | 9811971830 | 3620 | 3615 | 3620 | 3610 | 1555 |
| 355 | 20230622 | 144300 | 9806353510 | 3615 | 3610 | 3615 | 3610 | 5547 |
| 356 | 20230622 | 144200 | 9786320590 | 3615 | 3615 | 3615 | 3610 | 1343 |
| 357 | 20230622 | 144100 | 9781471995 | 3615 | 3615 | 3615 | 3610 | 3206 |
| 358 | 20230622 | 144000 | 9769883335 | 3615 | 3615 | 3620 | 3610 | 3455 |
| 359 | 20230622 | 143900 | 9757408475 | 3620 | 3615 | 3620 | 3615 | 4211 |
| 360 | 20230622 | 143800 | 9742185685 | 3615 | 3615 | 3620 | 3615 | 5786 |
| 361 | 20230622 | 143700 | 9721269280 | 3620 | 3610 | 3620 | 3610 | 1322 |
| 362 | 20230622 | 143600 | 9716493250 | 3610 | 3610 | 3615 | 3605 | 16190 |
| 363 | 20230622 | 143500 | 9658058575 | 3615 | 3615 | 3615 | 3610 | 6036 |
| 364 | 20230622 | 143400 | 9636255735 | 3615 | 3615 | 3620 | 3610 | 13407 |
| 365 | 20230622 | 143300 | 9587808080 | 3620 | 3615 | 3620 | 3615 | 1552 |
| 366 | 20230622 | 143200 | 9582193485 | 3620 | 3620 | 3625 | 3615 | 11268 |
| 367 | 20230622 | 143100 | 9541450690 | 3625 | 3620 | 3625 | 3615 | 2800 |
| 368 | 20230622 | 143000 | 9531315400 | 3620 | 3615 | 3620 | 3615 | 4499 |
| 369 | 20230622 | 142900 | 9515042790 | 3620 | 3620 | 3620 | 3615 | 3884 |
| 370 | 20230622 | 142800 | 9500989960 | 3620 | 3620 | 3620 | 3615 | 10935 |
| 371 | 20230622 | 142700 | 9461424520 | 3620 | 3625 | 3625 | 3620 | 6929 |
| 372 | 20230622 | 142600 | 9436340640 | 3625 | 3625 | 3625 | 3620 | 3588 |
| 373 | 20230622 | 142500 | 9423348450 | 3625 | 3620 | 3625 | 3620 | 3458 |
| 374 | 20230622 | 142400 | 9410821700 | 3620 | 3620 | 3625 | 3620 | 10702 |
| 375 | 20230622 | 142300 | 9372078955 | 3625 | 3625 | 3630 | 3620 | 8752 |
| 376 | 20230622 | 142200 | 9340356865 | 3635 | 3630 | 3635 | 3625 | 12770 |
| 377 | 20230622 | 142100 | 9294044540 | 3630 | 3635 | 3640 | 3630 | 7260 |
| 378 | 20230622 | 142000 | 9267680375 | 3635 | 3640 | 3640 | 3635 | 4502 |
| 379 | 20230622 | 141900 | 9251314605 | 3640 | 3640 | 3640 | 3640 | 474 |
| 380 | 20230622 | 141800 | 9249589245 | 3640 | 3645 | 3645 | 3640 | 515 |
| 381 | 20230622 | 141700 | 9247713440 | 3645 | 3635 | 3645 | 3635 | 5825 |
| 382 | 20230622 | 141600 | 9226498580 | 3640 | 3635 | 3640 | 3635 | 5262 |
| 383 | 20230622 | 141500 | 9207345900 | 3630 | 3635 | 3635 | 3630 | 12540 |
| 384 | 20230622 | 141400 | 9161801335 | 3635 | 3640 | 3640 | 3635 | 8604 |
| 385 | 20230622 | 141300 | 9130524290 | 3635 | 3640 | 3640 | 3635 | 4617 |
| 386 | 20230622 | 141200 | 9113739020 | 3640 | 3640 | 3645 | 3640 | 3647 |
| 387 | 20230622 | 141100 | 9100456025 | 3640 | 3640 | 3645 | 3635 | 3633 |
| 388 | 20230622 | 141000 | 9087225045 | 3640 | 3635 | 3640 | 3635 | 1540 |
| 389 | 20230622 | 140900 | 9081624535 | 3640 | 3640 | 3640 | 3635 | 5269 |
| 390 | 20230622 | 140800 | 9062465220 | 3640 | 3635 | 3640 | 3635 | 5532 |
| 391 | 20230622 | 140700 | 9042351445 | 3635 | 3635 | 3635 | 3630 | 2843 |
| 392 | 20230622 | 140600 | 9032027080 | 3630 | 3635 | 3635 | 3630 | 10087 |
| 393 | 20230622 | 140500 | 8995409735 | 3635 | 3635 | 3640 | 3635 | 4353 |
| 394 | 20230622 | 140400 | 8979584000 | 3635 | 3640 | 3640 | 3635 | 5527 |
| 395 | 20230622 | 140300 | 8959485660 | 3640 | 3640 | 3640 | 3635 | 1137 |
| 396 | 20230622 | 140200 | 8955349500 | 3640 | 3640 | 3640 | 3635 | 1373 |
| 397 | 20230622 | 140100 | 8950354315 | 3640 | 3635 | 3640 | 3635 | 2557 |
| 398 | 20230622 | 140000 | 8941052075 | 3635 | 3635 | 3635 | 3635 | 3024 |
| 399 | 20230622 | 135900 | 8930059835 | 3635 | 3635 | 3640 | 3630 | 9548 |
| 400 | 20230622 | 135800 | 8895383565 | 3635 | 3635 | 3640 | 3630 | 3171 |
| 401 | 20230622 | 135700 | 8883859025 | 3635 | 3640 | 3640 | 3630 | 11947 |
| 402 | 20230622 | 135600 | 8840432195 | 3640 | 3640 | 3640 | 3635 | 3512 |
| 403 | 20230622 | 135500 | 8827665745 | 3635 | 3635 | 3640 | 3630 | 4035 |
| 404 | 20230622 | 135400 | 8813005835 | 3635 | 3635 | 3635 | 3630 | 2480 |
| 405 | 20230622 | 135300 | 8803996040 | 3635 | 3640 | 3640 | 3635 | 5646 |
| 406 | 20230622 | 135200 | 8783469440 | 3635 | 3645 | 3645 | 3635 | 27147 |
| 407 | 20230622 | 135100 | 8684700350 | 3645 | 3645 | 3645 | 3645 | 7293 |
| 408 | 20230622 | 135000 | 8658117365 | 3650 | 3650 | 3650 | 3645 | 4685 |
| 409 | 20230622 | 134900 | 8641034465 | 3650 | 3650 | 3650 | 3645 | 4584 |
| 410 | 20230622 | 134800 | 8624325725 | 3650 | 3650 | 3650 | 3645 | 12180 |
| 411 | 20230622 | 134700 | 8579912880 | 3650 | 3655 | 3655 | 3645 | 12676 |
| 412 | 20230622 | 134600 | 8533627195 | 3655 | 3665 | 3665 | 3650 | 22052 |
| 413 | 20230622 | 134500 | 8453024715 | 3670 | 3665 | 3670 | 3660 | 634 |
| 414 | 20230622 | 134400 | 8450703480 | 3670 | 3665 | 3670 | 3665 | 6225 |
| 415 | 20230622 | 134300 | 8427888810 | 3665 | 3670 | 3670 | 3665 | 1551 |
| 416 | 20230622 | 134200 | 8422199145 | 3670 | 3665 | 3670 | 3665 | 1648 |
| 417 | 20230622 | 134100 | 8416151085 | 3665 | 3670 | 3670 | 3665 | 1884 |
| 418 | 20230622 | 134000 | 8409237760 | 3665 | 3665 | 3670 | 3665 | 1787 |
| 419 | 20230622 | 133900 | 8402688135 | 3665 | 3665 | 3665 | 3660 | 1307 |
| 420 | 20230622 | 133800 | 8397903455 | 3660 | 3660 | 3665 | 3660 | 955 |
| 421 | 20230622 | 133700 | 8394404755 | 3660 | 3655 | 3660 | 3655 | 373 |
| 422 | 20230622 | 133600 | 8393039715 | 3655 | 3650 | 3665 | 3650 | 5824 |
| 423 | 20230622 | 133500 | 8371751140 | 3650 | 3650 | 3655 | 3650 | 5472 |
| 424 | 20230622 | 133400 | 8351765685 | 3650 | 3650 | 3655 | 3650 | 5889 |
| 425 | 20230622 | 133300 | 8330270325 | 3655 | 3655 | 3655 | 3650 | 5414 |
| 426 | 20230622 | 133200 | 8310507765 | 3655 | 3655 | 3655 | 3650 | 15634 |
| 427 | 20230622 | 133100 | 8253440925 | 3650 | 3665 | 3665 | 3650 | 4047 |
| 428 | 20230622 | 133000 | 8238649645 | 3665 | 3660 | 3665 | 3650 | 35095 |
| 429 | 20230622 | 132900 | 8110402315 | 3665 | 3670 | 3675 | 3655 | 20385 |
| 430 | 20230622 | 132800 | 8035791405 | 3670 | 3675 | 3675 | 3670 | 1869 |
| 431 | 20230622 | 132700 | 8028931050 | 3695 | 3675 | 3695 | 3665 | 32551 |
| 432 | 20230622 | 132600 | 7909472665 | 3675 | 3700 | 3700 | 3675 | 57750 |
| 433 | 20230622 | 132500 | 7696511390 | 3695 | 3695 | 3700 | 3695 | 3250 |
| 434 | 20230622 | 132400 | 7684502140 | 3700 | 3700 | 3705 | 3700 | 3403 |
| 435 | 20230622 | 132300 | 7671901040 | 3700 | 3700 | 3700 | 3700 | 530 |
| 436 | 20230622 | 132200 | 7669940040 | 3700 | 3700 | 3700 | 3700 | 2182 |
| 437 | 20230622 | 132100 | 7661866640 | 3700 | 3695 | 3700 | 3695 | 1154 |
| 438 | 20230622 | 132000 | 7657597040 | 3695 | 3695 | 3700 | 3695 | 4408 |
| 439 | 20230622 | 131900 | 7641308975 | 3695 | 3705 | 3705 | 3695 | 1169 |
| 440 | 20230622 | 131800 | 7636983675 | 3705 | 3695 | 3705 | 3695 | 612 |
| 441 | 20230622 | 131700 | 7634722325 | 3705 | 3700 | 3705 | 3695 | 5474 |
| 442 | 20230622 | 131600 | 7614482800 | 3705 | 3700 | 3705 | 3700 | 132 |
| 443 | 20230622 | 131500 | 7613994390 | 3705 | 3700 | 3705 | 3700 | 10483 |
| 444 | 20230622 | 131400 | 7575204880 | 3705 | 3705 | 3705 | 3705 | 0 |
| 445 | 20230622 | 131300 | 7575204880 | 3705 | 3705 | 3705 | 3705 | 3 |
| 446 | 20230622 | 131200 | 7575193765 | 3705 | 3700 | 3705 | 3700 | 147 |
| 447 | 20230622 | 131100 | 7574649810 | 3705 | 3705 | 3710 | 3700 | 2538 |
| 448 | 20230622 | 131000 | 7565248010 | 3710 | 3705 | 3710 | 3700 | 760 |
| 449 | 20230622 | 130900 | 7562430610 | 3705 | 3705 | 3705 | 3700 | 1212 |
| 450 | 20230622 | 130800 | 7557945150 | 3705 | 3710 | 3710 | 3700 | 946 |
| 451 | 20230622 | 130700 | 7554440200 | 3705 | 3710 | 3710 | 3705 | 139 |
| 452 | 20230622 | 130600 | 7553924930 | 3710 | 3700 | 3710 | 3700 | 2249 |
| 453 | 20230622 | 130500 | 7545595870 | 3705 | 3705 | 3705 | 3705 | 126 |
| 454 | 20230622 | 130400 | 7545129040 | 3705 | 3700 | 3710 | 3700 | 4343 |
| 455 | 20230622 | 130300 | 7529058055 | 3705 | 3705 | 3710 | 3705 | 4158 |
| 456 | 20230622 | 130200 | 7513650780 | 3710 | 3715 | 3715 | 3710 | 1980 |
| 457 | 20230622 | 130100 | 7506303630 | 3715 | 3710 | 3715 | 3710 | 190 |
| 458 | 20230622 | 130000 | 7505598720 | 3710 | 3705 | 3710 | 3700 | 6131 |
| 459 | 20230622 | 125900 | 7482864895 | 3705 | 3710 | 3710 | 3700 | 2565 |
| 460 | 20230622 | 125800 | 7473363080 | 3710 | 3710 | 3710 | 3710 | 0 |
| 461 | 20230622 | 125700 | 7473363080 | 3710 | 3705 | 3710 | 3705 | 28 |
| 462 | 20230622 | 125600 | 7473259335 | 3710 | 3710 | 3710 | 3705 | 2019 |
| 463 | 20230622 | 125500 | 7465778845 | 3705 | 3710 | 3710 | 3705 | 1614 |
| 464 | 20230622 | 125400 | 7459794820 | 3710 | 3710 | 3710 | 3710 | 7 |
| 465 | 20230622 | 125300 | 7459768850 | 3710 | 3705 | 3710 | 3705 | 131 |
| 466 | 20230622 | 125200 | 7459282990 | 3710 | 3705 | 3710 | 3705 | 403 |
| 467 | 20230622 | 125100 | 7457789845 | 3710 | 3710 | 3710 | 3705 | 236 |
| 468 | 20230622 | 125000 | 7456915445 | 3705 | 3710 | 3710 | 3705 | 791 |
| 469 | 20230622 | 124900 | 7453981080 | 3710 | 3705 | 3710 | 3705 | 1640 |
| 470 | 20230622 | 124800 | 7447904870 | 3710 | 3710 | 3710 | 3705 | 3930 |
| 471 | 20230622 | 124700 | 7433333375 | 3710 | 3710 | 3710 | 3705 | 1050 |
| 472 | 20230622 | 124600 | 7429440915 | 3710 | 3705 | 3710 | 3705 | 346 |
| 473 | 20230622 | 124500 | 7428158980 | 3705 | 3705 | 3705 | 3700 | 5219 |
| 474 | 20230622 | 124400 | 7408823465 | 3700 | 3705 | 3705 | 3700 | 1289 |
| 475 | 20230622 | 124300 | 7404052730 | 3705 | 3700 | 3705 | 3700 | 456 |
| 476 | 20230622 | 124200 | 7402365350 | 3700 | 3705 | 3705 | 3700 | 1168 |
| 477 | 20230622 | 124100 | 7398043605 | 3705 | 3705 | 3705 | 3700 | 527 |
| 478 | 20230622 | 124000 | 7396091335 | 3705 | 3705 | 3705 | 3700 | 348 |
| 479 | 20230622 | 123900 | 7394802345 | 3705 | 3705 | 3710 | 3705 | 1573 |
| 480 | 20230622 | 123800 | 7388974065 | 3710 | 3710 | 3710 | 3710 | 117 |
| 481 | 20230622 | 123700 | 7388539995 | 3710 | 3710 | 3710 | 3705 | 135 |
| 482 | 20230622 | 123600 | 7388039245 | 3710 | 3710 | 3710 | 3710 | 201 |
| 483 | 20230622 | 123500 | 7387293535 | 3710 | 3710 | 3710 | 3710 | 20 |
| 484 | 20230622 | 123400 | 7387219335 | 3710 | 3705 | 3710 | 3705 | 2387 |
| 485 | 20230622 | 123300 | 7378369945 | 3705 | 3700 | 3705 | 3695 | 2320 |
| 486 | 20230622 | 123200 | 7369788820 | 3700 | 3695 | 3700 | 3695 | 1009 |
| 487 | 20230622 | 123100 | 7366060525 | 3700 | 3700 | 3700 | 3695 | 1169 |
| 488 | 20230622 | 123000 | 7361736720 | 3700 | 3700 | 3700 | 3695 | 1363 |
| 489 | 20230622 | 122900 | 7356700240 | 3700 | 3695 | 3700 | 3690 | 4257 |
| 490 | 20230622 | 122800 | 7340982125 | 3700 | 3700 | 3700 | 3695 | 1823 |
| 491 | 20230622 | 122700 | 7334242025 | 3705 | 3700 | 3705 | 3700 | 191 |
| 492 | 20230622 | 122600 | 7333534530 | 3700 | 3700 | 3700 | 3695 | 664 |
| 493 | 20230622 | 122500 | 7331078235 | 3700 | 3695 | 3700 | 3690 | 7741 |
| 494 | 20230622 | 122400 | 7302487965 | 3690 | 3700 | 3700 | 3690 | 18696 |
| 495 | 20230622 | 122300 | 7233415045 | 3700 | 3705 | 3705 | 3700 | 12355 |
| 496 | 20230622 | 122200 | 7187701375 | 3705 | 3710 | 3710 | 3705 | 3065 |
| 497 | 20230622 | 122100 | 7176344150 | 3710 | 3705 | 3710 | 3705 | 639 |
| 498 | 20230622 | 122000 | 7173976610 | 3705 | 3710 | 3710 | 3705 | 1055 |
| 499 | 20230622 | 121900 | 7170067045 | 3710 | 3710 | 3710 | 3705 | 430 |
| 500 | 20230622 | 121800 | 7168472250 | 3710 | 3705 | 3710 | 3705 | 3 |
| 501 | 20230622 | 121700 | 7168461130 | 3710 | 3710 | 3710 | 3710 | 118 |
| 502 | 20230622 | 121600 | 7168023350 | 3710 | 3710 | 3710 | 3710 | 4041 |
| 503 | 20230622 | 121500 | 7153031240 | 3710 | 3710 | 3710 | 3710 | 557 |
| 504 | 20230622 | 121400 | 7150964770 | 3710 | 3710 | 3710 | 3710 | 172 |
| 505 | 20230622 | 121300 | 7150326650 | 3710 | 3710 | 3710 | 3700 | 41026 |
| 506 | 20230622 | 121200 | 6998479315 | 3705 | 3715 | 3715 | 3705 | 1846 |
| 507 | 20230622 | 121100 | 6991630975 | 3715 | 3715 | 3715 | 3715 | 133 |
| 508 | 20230622 | 121000 | 6991136880 | 3715 | 3710 | 3715 | 3710 | 4348 |
| 509 | 20230622 | 120900 | 6975005750 | 3715 | 3715 | 3715 | 3715 | 2744 |
| 510 | 20230622 | 120800 | 6964811790 | 3715 | 3715 | 3715 | 3715 | 128 |
| 511 | 20230622 | 120700 | 6964336270 | 3715 | 3715 | 3715 | 3715 | 500 |
| 512 | 20230622 | 120600 | 6962478770 | 3715 | 3720 | 3720 | 3715 | 345 |
| 513 | 20230622 | 120500 | 6961196940 | 3725 | 3720 | 3725 | 3720 | 4092 |
| 514 | 20230622 | 120400 | 6945973690 | 3725 | 3720 | 3725 | 3720 | 560 |
| 515 | 20230622 | 120300 | 6943889980 | 3720 | 3725 | 3725 | 3720 | 1112 |
| 516 | 20230622 | 120200 | 6939747785 | 3725 | 3720 | 3725 | 3720 | 845 |
| 517 | 20230622 | 120100 | 6936600165 | 3720 | 3720 | 3725 | 3720 | 31 |
| 518 | 20230622 | 120000 | 6936484840 | 3720 | 3720 | 3720 | 3715 | 921 |
| 519 | 20230622 | 115900 | 6933059970 | 3720 | 3710 | 3720 | 3710 | 1940 |
| 520 | 20230622 | 115800 | 6925862370 | 3710 | 3710 | 3710 | 3710 | 1888 |
| 521 | 20230622 | 115700 | 6918857890 | 3710 | 3705 | 3710 | 3705 | 2522 |
| 522 | 20230622 | 115600 | 6909508480 | 3705 | 3705 | 3705 | 3700 | 7552 |
| 523 | 20230622 | 115500 | 6881528370 | 3705 | 3705 | 3705 | 3705 | 6408 |
| 524 | 20230622 | 115400 | 6857786730 | 3705 | 3710 | 3710 | 3700 | 11447 |
| 525 | 20230622 | 115300 | 6815375950 | 3710 | 3710 | 3710 | 3705 | 3332 |
| 526 | 20230622 | 115200 | 6803025565 | 3710 | 3705 | 3710 | 3705 | 15370 |
| 527 | 20230622 | 115100 | 6746072685 | 3705 | 3725 | 3725 | 3705 | 33017 |
| 528 | 20230622 | 115000 | 6623493330 | 3725 | 3720 | 3725 | 3720 | 998 |
| 529 | 20230622 | 114900 | 6619779985 | 3720 | 3725 | 3725 | 3720 | 157 |
| 530 | 20230622 | 114800 | 6619195445 | 3720 | 3720 | 3720 | 3720 | 361 |
| 531 | 20230622 | 114700 | 6617852525 | 3720 | 3720 | 3725 | 3720 | 1120 |
| 532 | 20230622 | 114600 | 6613685805 | 3720 | 3720 | 3720 | 3720 | 1824 |
| 533 | 20230622 | 114500 | 6606900525 | 3720 | 3720 | 3720 | 3720 | 743 |
| 534 | 20230622 | 114400 | 6604136565 | 3720 | 3720 | 3720 | 3720 | 892 |
| 535 | 20230622 | 114300 | 6600818325 | 3720 | 3720 | 3725 | 3720 | 4281 |
| 536 | 20230622 | 114200 | 6584892505 | 3720 | 3725 | 3725 | 3720 | 502 |
| 537 | 20230622 | 114100 | 6583024135 | 3725 | 3725 | 3725 | 3725 | 201 |
| 538 | 20230622 | 114000 | 6582275410 | 3725 | 3720 | 3725 | 3720 | 14905 |
| 539 | 20230622 | 113900 | 6526828725 | 3725 | 3730 | 3730 | 3725 | 2833 |
| 540 | 20230622 | 113800 | 6516275775 | 3725 | 3725 | 3725 | 3725 | 1903 |
| 541 | 20230622 | 113700 | 6509187100 | 3730 | 3725 | 3730 | 3725 | 4947 |
| 542 | 20230622 | 113600 | 6490759410 | 3730 | 3730 | 3730 | 3725 | 806 |
| 543 | 20230622 | 113500 | 6487757030 | 3730 | 3730 | 3730 | 3730 | 2674 |
| 544 | 20230622 | 113400 | 6477783010 | 3735 | 3735 | 3735 | 3735 | 110 |
| 545 | 20230622 | 113300 | 6477372160 | 3730 | 3730 | 3735 | 3730 | 497 |
| 546 | 20230622 | 113200 | 6475518285 | 3725 | 3730 | 3730 | 3725 | 1663 |
| 547 | 20230622 | 113100 | 6469321800 | 3730 | 3730 | 3730 | 3730 | 1383 |
| 548 | 20230622 | 113000 | 6464163210 | 3730 | 3725 | 3730 | 3725 | 2507 |
| 549 | 20230622 | 112900 | 6454819635 | 3725 | 3730 | 3730 | 3725 | 206 |
| 550 | 20230622 | 112800 | 6454052175 | 3730 | 3730 | 3730 | 3730 | 457 |
| 551 | 20230622 | 112700 | 6452347565 | 3730 | 3725 | 3730 | 3725 | 5475 |
| 552 | 20230622 | 112600 | 6431941285 | 3725 | 3730 | 3730 | 3725 | 11462 |
| 553 | 20230622 | 112500 | 6389225060 | 3730 | 3730 | 3730 | 3730 | 8807 |
| 554 | 20230622 | 112400 | 6356374950 | 3730 | 3735 | 3735 | 3730 | 7124 |
| 555 | 20230622 | 112300 | 6329802185 | 3735 | 3735 | 3735 | 3735 | 1426 |
| 556 | 20230622 | 112200 | 6324476075 | 3735 | 3735 | 3735 | 3735 | 2878 |
| 557 | 20230622 | 112100 | 6313726745 | 3735 | 3735 | 3735 | 3735 | 5397 |
| 558 | 20230622 | 112000 | 6293568950 | 3735 | 3740 | 3740 | 3735 | 1721 |
| 559 | 20230622 | 111900 | 6287140960 | 3740 | 3735 | 3740 | 3735 | 1228 |
| 560 | 20230622 | 111800 | 6282554275 | 3735 | 3735 | 3740 | 3735 | 898 |
| 561 | 20230622 | 111700 | 6279197560 | 3735 | 3740 | 3740 | 3735 | 307 |
| 562 | 20230622 | 111600 | 6278050850 | 3740 | 3740 | 3740 | 3740 | 50 |
| 563 | 20230622 | 111500 | 6277863850 | 3735 | 3740 | 3740 | 3735 | 7731 |
| 564 | 20230622 | 111400 | 6248988560 | 3740 | 3740 | 3740 | 3735 | 2956 |
| 565 | 20230622 | 111300 | 6237933780 | 3740 | 3740 | 3740 | 3740 | 1 |
| 566 | 20230622 | 111200 | 6237930040 | 3740 | 3740 | 3740 | 3740 | 4416 |
| 567 | 20230622 | 111100 | 6221414200 | 3740 | 3735 | 3740 | 3735 | 2138 |
| 568 | 20230622 | 111000 | 6213420710 | 3740 | 3735 | 3740 | 3735 | 334 |
| 569 | 20230622 | 110900 | 6212172975 | 3735 | 3735 | 3735 | 3735 | 2028 |
| 570 | 20230622 | 110800 | 6204598395 | 3735 | 3735 | 3735 | 3735 | 0 |
| 571 | 20230622 | 110700 | 6204598395 | 3735 | 3735 | 3735 | 3735 | 26 |
| 572 | 20230622 | 110600 | 6204501285 | 3740 | 3735 | 3740 | 3735 | 599 |
| 573 | 20230622 | 110500 | 6202262025 | 3735 | 3735 | 3740 | 3735 | 2128 |
| 574 | 20230622 | 110400 | 6194313445 | 3735 | 3735 | 3735 | 3735 | 1593 |
| 575 | 20230622 | 110300 | 6188363590 | 3735 | 3735 | 3735 | 3735 | 732 |
| 576 | 20230622 | 110200 | 6185629570 | 3735 | 3735 | 3740 | 3735 | 1357 |
| 577 | 20230622 | 110100 | 6180561125 | 3735 | 3735 | 3735 | 3735 | 770 |
| 578 | 20230622 | 110000 | 6177685175 | 3735 | 3735 | 3740 | 3735 | 3444 |
| 579 | 20230622 | 105900 | 6164820510 | 3735 | 3735 | 3735 | 3735 | 111 |
| 580 | 20230622 | 105800 | 6164405925 | 3735 | 3740 | 3740 | 3735 | 2749 |
| 581 | 20230622 | 105700 | 6154137410 | 3740 | 3735 | 3740 | 3735 | 10438 |
| 582 | 20230622 | 105600 | 6115142920 | 3735 | 3735 | 3740 | 3735 | 3844 |
| 583 | 20230622 | 105500 | 6100783730 | 3735 | 3740 | 3740 | 3735 | 7618 |
| 584 | 20230622 | 105400 | 6072307830 | 3740 | 3740 | 3745 | 3740 | 1747 |
| 585 | 20230622 | 105300 | 6065773990 | 3740 | 3740 | 3745 | 3740 | 1277 |
| 586 | 20230622 | 105200 | 6060997985 | 3740 | 3740 | 3740 | 3740 | 4441 |
| 587 | 20230622 | 105100 | 6044388645 | 3740 | 3740 | 3740 | 3740 | 6944 |
| 588 | 20230622 | 105000 | 6018418085 | 3745 | 3745 | 3750 | 3745 | 6193 |
| 589 | 20230622 | 104900 | 5995225250 | 3745 | 3750 | 3750 | 3745 | 635 |
| 590 | 20230622 | 104800 | 5992846650 | 3750 | 3750 | 3750 | 3745 | 1047 |
| 591 | 20230622 | 104700 | 5988921400 | 3750 | 3755 | 3755 | 3750 | 2847 |
| 592 | 20230622 | 104600 | 5978245145 | 3750 | 3750 | 3750 | 3750 | 1658 |
| 593 | 20230622 | 104500 | 5972027645 | 3750 | 3750 | 3755 | 3750 | 2031 |
| 594 | 20230622 | 104400 | 5964411345 | 3750 | 3750 | 3750 | 3745 | 482 |
| 595 | 20230622 | 104300 | 5962603870 | 3755 | 3750 | 3755 | 3745 | 6603 |
| 596 | 20230622 | 104200 | 5937870850 | 3745 | 3750 | 3750 | 3745 | 4067 |
| 597 | 20230622 | 104100 | 5922638540 | 3750 | 3750 | 3750 | 3745 | 4484 |
| 598 | 20230622 | 104000 | 5905839790 | 3750 | 3745 | 3750 | 3745 | 3226 |
| 599 | 20230622 | 103900 | 5893746580 | 3745 | 3750 | 3750 | 3745 | 3490 |
| 600 | 20230622 | 103800 | 5880663920 | 3750 | 3750 | 3760 | 3745 | 2793 |
| 601 | 20230622 | 103700 | 5870189555 | 3760 | 3750 | 3760 | 3750 | 1834 |
| 602 | 20230622 | 103600 | 5863311305 | 3750 | 3760 | 3760 | 3750 | 8187 |
| 603 | 20230622 | 103500 | 5832579195 | 3760 | 3760 | 3765 | 3750 | 35351 |
| 604 | 20230622 | 103400 | 5699839150 | 3765 | 3760 | 3765 | 3760 | 2921 |
| 605 | 20230622 | 103300 | 5688842595 | 3765 | 3765 | 3770 | 3760 | 8418 |
| 606 | 20230622 | 103200 | 5657158285 | 3765 | 3760 | 3765 | 3760 | 9618 |
| 607 | 20230622 | 103100 | 5620947675 | 3765 | 3760 | 3770 | 3760 | 11234 |
| 608 | 20230622 | 103000 | 5578659495 | 3765 | 3760 | 3765 | 3760 | 6081 |
| 609 | 20230622 | 102900 | 5555775570 | 3765 | 3760 | 3765 | 3755 | 7797 |
| 610 | 20230622 | 102800 | 5526444470 | 3760 | 3755 | 3760 | 3755 | 3245 |
| 611 | 20230622 | 102700 | 5514244365 | 3760 | 3755 | 3760 | 3755 | 1883 |
| 612 | 20230622 | 102600 | 5507170405 | 3760 | 3755 | 3760 | 3750 | 1832 |
| 613 | 20230622 | 102500 | 5500288740 | 3750 | 3760 | 3760 | 3750 | 6674 |
| 614 | 20230622 | 102400 | 5475213495 | 3755 | 3755 | 3760 | 3755 | 3919 |
| 615 | 20230622 | 102300 | 5460489430 | 3760 | 3760 | 3760 | 3755 | 7994 |
| 616 | 20230622 | 102200 | 5430434225 | 3755 | 3755 | 3765 | 3755 | 5918 |
| 617 | 20230622 | 102100 | 5408181660 | 3760 | 3755 | 3760 | 3750 | 3522 |
| 618 | 20230622 | 102000 | 5394940595 | 3750 | 3755 | 3760 | 3750 | 9182 |
| 619 | 20230622 | 101900 | 5360463585 | 3750 | 3745 | 3760 | 3745 | 9676 |
| 620 | 20230622 | 101800 | 5324144550 | 3755 | 3750 | 3755 | 3745 | 11918 |
| 621 | 20230622 | 101700 | 5279455410 | 3755 | 3755 | 3755 | 3750 | 946 |
| 622 | 20230622 | 101600 | 5275907790 | 3750 | 3750 | 3750 | 3745 | 5497 |
| 623 | 20230622 | 101500 | 5255294880 | 3745 | 3740 | 3745 | 3740 | 4481 |
| 624 | 20230622 | 101400 | 5238516515 | 3740 | 3745 | 3745 | 3740 | 642 |
| 625 | 20230622 | 101300 | 5236115290 | 3740 | 3745 | 3745 | 3740 | 4599 |
| 626 | 20230622 | 101200 | 5218914435 | 3745 | 3745 | 3750 | 3740 | 1435 |
| 627 | 20230622 | 101100 | 5213544310 | 3750 | 3750 | 3750 | 3740 | 1393 |
| 628 | 20230622 | 101000 | 5208329680 | 3740 | 3750 | 3750 | 3740 | 12619 |
| 629 | 20230622 | 100900 | 5161133855 | 3750 | 3745 | 3750 | 3745 | 1111 |
| 630 | 20230622 | 100800 | 5156973130 | 3750 | 3750 | 3750 | 3745 | 1403 |
| 631 | 20230622 | 100700 | 5151715095 | 3750 | 3745 | 3750 | 3740 | 2504 |
| 632 | 20230622 | 100600 | 5142336615 | 3745 | 3740 | 3745 | 3740 | 3778 |
| 633 | 20230622 | 100500 | 5128199325 | 3745 | 3745 | 3745 | 3740 | 1540 |
| 634 | 20230622 | 100400 | 5122438140 | 3740 | 3740 | 3750 | 3740 | 2779 |
| 635 | 20230622 | 100300 | 5112036380 | 3740 | 3745 | 3745 | 3740 | 1257 |
| 636 | 20230622 | 100200 | 5107332865 | 3745 | 3740 | 3745 | 3740 | 3094 |
| 637 | 20230622 | 100100 | 5095747615 | 3745 | 3750 | 3750 | 3740 | 10031 |
| 638 | 20230622 | 100000 | 5058181515 | 3745 | 3750 | 3750 | 3745 | 3665 |
| 639 | 20230622 | 095900 | 5044455065 | 3750 | 3750 | 3750 | 3745 | 2173 |
| 640 | 20230622 | 095800 | 5036316395 | 3750 | 3745 | 3750 | 3745 | 2084 |
| 641 | 20230622 | 095700 | 5028503495 | 3750 | 3750 | 3750 | 3745 | 2393 |
| 642 | 20230622 | 095600 | 5019530985 | 3750 | 3750 | 3750 | 3750 | 1231 |
| 643 | 20230622 | 095500 | 5014914735 | 3750 | 3750 | 3755 | 3745 | 3879 |
| 644 | 20230622 | 095400 | 5000372450 | 3750 | 3750 | 3750 | 3745 | 633 |
| 645 | 20230622 | 095300 | 4997998870 | 3750 | 3755 | 3755 | 3750 | 10381 |
| 646 | 20230622 | 095200 | 4959067960 | 3760 | 3755 | 3760 | 3750 | 2359 |
| 647 | 20230622 | 095100 | 4950209610 | 3760 | 3760 | 3760 | 3755 | 3479 |
| 648 | 20230622 | 095000 | 4937144815 | 3760 | 3765 | 3765 | 3755 | 2162 |
| 649 | 20230622 | 094900 | 4929018030 | 3765 | 3755 | 3770 | 3755 | 15364 |
| 650 | 20230622 | 094800 | 4871260615 | 3750 | 3750 | 3755 | 3750 | 3713 |
| 651 | 20230622 | 094700 | 4857334265 | 3745 | 3750 | 3750 | 3745 | 3264 |
| 652 | 20230622 | 094600 | 4845104350 | 3750 | 3750 | 3750 | 3745 | 2722 |
| 653 | 20230622 | 094500 | 4834909605 | 3750 | 3745 | 3750 | 3745 | 5579 |
| 654 | 20230622 | 094400 | 4814014185 | 3750 | 3750 | 3750 | 3745 | 7524 |
| 655 | 20230622 | 094300 | 4785800685 | 3750 | 3745 | 3750 | 3745 | 3423 |
| 656 | 20230622 | 094200 | 4772981520 | 3745 | 3740 | 3745 | 3740 | 9958 |
| 657 | 20230622 | 094100 | 4735732085 | 3745 | 3745 | 3750 | 3740 | 5208 |
| 658 | 20230622 | 094000 | 4716226400 | 3745 | 3740 | 3745 | 3740 | 2936 |
| 659 | 20230622 | 093900 | 4705243765 | 3745 | 3740 | 3745 | 3740 | 4398 |
| 660 | 20230622 | 093800 | 4688789910 | 3750 | 3740 | 3750 | 3735 | 11512 |
| 661 | 20230622 | 093700 | 4645721375 | 3740 | 3745 | 3745 | 3735 | 8719 |
| 662 | 20230622 | 093600 | 4613142375 | 3740 | 3750 | 3750 | 3730 | 22992 |
| 663 | 20230622 | 093500 | 4527222440 | 3750 | 3750 | 3750 | 3745 | 4617 |
| 664 | 20230622 | 093400 | 4509928660 | 3745 | 3745 | 3750 | 3740 | 12800 |
| 665 | 20230622 | 093300 | 4462008130 | 3745 | 3750 | 3750 | 3745 | 3389 |
| 666 | 20230622 | 093200 | 4449311775 | 3750 | 3750 | 3755 | 3745 | 3568 |
| 667 | 20230622 | 093100 | 4435931750 | 3755 | 3745 | 3755 | 3745 | 14504 |
| 668 | 20230622 | 093000 | 4381587220 | 3750 | 3755 | 3760 | 3745 | 40819 |
| 669 | 20230622 | 092900 | 4228585505 | 3755 | 3755 | 3760 | 3750 | 15595 |
| 670 | 20230622 | 092800 | 4170044800 | 3755 | 3760 | 3760 | 3750 | 12928 |
| 671 | 20230622 | 092700 | 4121513885 | 3760 | 3785 | 3790 | 3755 | 31137 |
| 672 | 20230622 | 092600 | 4004260565 | 3790 | 3790 | 3795 | 3765 | 31528 |
| 673 | 20230622 | 092500 | 3885062560 | 3795 | 3790 | 3795 | 3785 | 16770 |
| 674 | 20230622 | 092400 | 3821505940 | 3785 | 3780 | 3790 | 3775 | 20759 |
| 675 | 20230622 | 092300 | 3742952305 | 3785 | 3775 | 3785 | 3760 | 30109 |
| 676 | 20230622 | 092200 | 3629518555 | 3765 | 3770 | 3775 | 3765 | 14401 |
| 677 | 20230622 | 092100 | 3575211695 | 3775 | 3780 | 3785 | 3760 | 52998 |
| 678 | 20230622 | 092000 | 3375321615 | 3785 | 3785 | 3785 | 3770 | 15861 |
| 679 | 20230622 | 091900 | 3315375135 | 3775 | 3790 | 3790 | 3775 | 20912 |
| 680 | 20230622 | 091800 | 3236236715 | 3785 | 3795 | 3800 | 3770 | 58259 |
| 681 | 20230622 | 091700 | 3015521445 | 3800 | 3795 | 3800 | 3790 | 33362 |
| 682 | 20230622 | 091600 | 2888838735 | 3790 | 3790 | 3800 | 3790 | 35546 |
| 683 | 20230622 | 091500 | 2753925055 | 3800 | 3810 | 3810 | 3790 | 90554 |
| 684 | 20230622 | 091400 | 2409893945 | 3810 | 3790 | 3810 | 3785 | 59249 |
| 685 | 20230622 | 091300 | 2184867960 | 3790 | 3785 | 3790 | 3780 | 45854 |
| 686 | 20230622 | 091200 | 2011288340 | 3780 | 3795 | 3795 | 3780 | 44841 |
| 687 | 20230622 | 091100 | 1841367390 | 3790 | 3770 | 3795 | 3765 | 85584 |
| 688 | 20230622 | 091000 | 1517714125 | 3765 | 3755 | 3770 | 3755 | 30734 |
| 689 | 20230622 | 090900 | 1402082410 | 3760 | 3750 | 3760 | 3750 | 23809 |
| 690 | 20230622 | 090800 | 1312658765 | 3755 | 3760 | 3760 | 3745 | 25412 |
| 691 | 20230622 | 090700 | 1217266460 | 3760 | 3755 | 3765 | 3750 | 53142 |
| 692 | 20230622 | 090600 | 1017589475 | 3760 | 3760 | 3760 | 3750 | 31466 |
| 693 | 20230622 | 090500 | 899452110 | 3760 | 3750 | 3770 | 3745 | 55284 |
| 694 | 20230622 | 090400 | 691689210 | 3755 | 3735 | 3755 | 3720 | 32997 |
| 695 | 20230622 | 090300 | 568400885 | 3730 | 3745 | 3745 | 3730 | 14566 |
| 696 | 20230622 | 090200 | 514014405 | 3750 | 3730 | 3750 | 3725 | 29449 |
| 697 | 20230622 | 090100 | 404001980 | 3730 | 3735 | 3740 | 3720 | 38464 |
| 698 | 20230622 | 090000 | 260501895 | 3730 | 3700 | 3740 | 3700 | 54244 |