33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 195800 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 82315 |
| 3 | 20230623 | 195700 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20230623 | 195600 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20230623 | 195500 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20230623 | 195400 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20230623 | 195300 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20230623 | 195200 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20230623 | 195100 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20230623 | 195000 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20230623 | 194900 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20230623 | 194800 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20230623 | 194700 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20230623 | 194600 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20230623 | 194500 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20230623 | 194400 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20230623 | 194300 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20230623 | 194200 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20230623 | 194100 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20230623 | 194000 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20230623 | 193900 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20230623 | 193800 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20230623 | 193700 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20230623 | 193600 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20230623 | 193500 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20230623 | 193400 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20230623 | 193300 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20230623 | 193200 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20230623 | 193100 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20230623 | 193000 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20230623 | 192900 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20230623 | 192800 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 82315 |
| 33 | 20230623 | 192700 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20230623 | 192600 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20230623 | 192500 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20230623 | 192400 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20230623 | 192300 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20230623 | 192200 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20230623 | 192100 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20230623 | 192000 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20230623 | 191900 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20230623 | 191800 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20230623 | 191700 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20230623 | 191600 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20230623 | 191500 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20230623 | 191400 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20230623 | 191300 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20230623 | 191200 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20230623 | 191100 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20230623 | 191000 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20230623 | 190900 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20230623 | 190800 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20230623 | 190700 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20230623 | 190600 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20230623 | 190500 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20230623 | 190400 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20230623 | 190300 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20230623 | 190200 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20230623 | 190100 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20230623 | 190000 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20230623 | 185900 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20230623 | 185800 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 82315 |
| 63 | 20230623 | 185700 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20230623 | 185600 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20230623 | 185500 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20230623 | 185400 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20230623 | 185300 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20230623 | 185200 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20230623 | 185100 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20230623 | 185000 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20230623 | 184900 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20230623 | 184800 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20230623 | 184700 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20230623 | 184600 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20230623 | 184500 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20230623 | 184400 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20230623 | 184300 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20230623 | 184200 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20230623 | 184100 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20230623 | 184000 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20230623 | 183900 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20230623 | 183800 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20230623 | 183700 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20230623 | 183600 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20230623 | 183500 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20230623 | 183400 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20230623 | 183300 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20230623 | 183200 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20230623 | 183100 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20230623 | 183000 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20230623 | 182900 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20230623 | 182800 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 82315 |
| 93 | 20230623 | 182700 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20230623 | 182600 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20230623 | 182500 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20230623 | 182400 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20230623 | 182300 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20230623 | 182200 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20230623 | 182100 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20230623 | 182000 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20230623 | 181900 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20230623 | 181800 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20230623 | 181700 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20230623 | 181600 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20230623 | 181500 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20230623 | 181400 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20230623 | 181300 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20230623 | 181200 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20230623 | 181100 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20230623 | 181000 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20230623 | 180900 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20230623 | 180800 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20230623 | 180700 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20230623 | 180600 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20230623 | 180500 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20230623 | 180400 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20230623 | 180300 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20230623 | 180200 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20230623 | 180100 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20230623 | 180000 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20230623 | 175900 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20230623 | 175800 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 82315 |
| 123 | 20230623 | 175700 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20230623 | 175600 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20230623 | 175500 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20230623 | 175400 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20230623 | 175300 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20230623 | 175200 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20230623 | 175100 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20230623 | 175000 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20230623 | 174900 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20230623 | 174800 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20230623 | 174700 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20230623 | 174600 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20230623 | 174500 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20230623 | 174400 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20230623 | 174300 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20230623 | 174200 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20230623 | 174100 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20230623 | 174000 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20230623 | 173900 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20230623 | 173800 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20230623 | 173700 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20230623 | 173600 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20230623 | 173500 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20230623 | 173400 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20230623 | 173300 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20230623 | 173200 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20230623 | 173100 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20230623 | 173000 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20230623 | 172900 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20230623 | 172800 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 82315 |
| 153 | 20230623 | 172700 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20230623 | 172600 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20230623 | 172500 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20230623 | 172400 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20230623 | 172300 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20230623 | 172200 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20230623 | 172100 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20230623 | 172000 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20230623 | 171900 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20230623 | 171800 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20230623 | 171700 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20230623 | 171600 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20230623 | 171500 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20230623 | 171400 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20230623 | 171300 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20230623 | 171200 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20230623 | 171100 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20230623 | 171000 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20230623 | 170900 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20230623 | 170800 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20230623 | 170700 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20230623 | 170600 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20230623 | 170500 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20230623 | 170400 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20230623 | 170300 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20230623 | 170200 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20230623 | 170100 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20230623 | 170000 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20230623 | 165900 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20230623 | 165800 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 82315 |
| 183 | 20230623 | 165700 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20230623 | 165600 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20230623 | 165500 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20230623 | 165400 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20230623 | 165300 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20230623 | 165200 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20230623 | 165100 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20230623 | 165000 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20230623 | 164900 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20230623 | 164800 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20230623 | 164700 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20230623 | 164600 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20230623 | 164500 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20230623 | 164400 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20230623 | 164300 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20230623 | 164200 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20230623 | 164100 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20230623 | 164000 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20230623 | 163900 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20230623 | 163800 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20230623 | 163700 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20230623 | 163600 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20230623 | 163500 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20230623 | 163400 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20230623 | 163300 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20230623 | 163200 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20230623 | 163100 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20230623 | 163000 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 211 | 20230623 | 162900 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 212 | 20230623 | 162800 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 82315 |
| 213 | 20230623 | 162700 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 214 | 20230623 | 162600 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 215 | 20230623 | 162500 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 216 | 20230623 | 162400 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 217 | 20230623 | 162300 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 218 | 20230623 | 162200 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 219 | 20230623 | 162100 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 220 | 20230623 | 162000 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 221 | 20230623 | 161900 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 222 | 20230623 | 161800 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 223 | 20230623 | 161700 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 224 | 20230623 | 161600 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 225 | 20230623 | 161500 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 226 | 20230623 | 161400 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 227 | 20230623 | 161300 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 228 | 20230623 | 161200 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 229 | 20230623 | 161100 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 230 | 20230623 | 161000 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 231 | 20230623 | 160900 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 232 | 20230623 | 160800 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 233 | 20230623 | 160700 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 234 | 20230623 | 160600 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 235 | 20230623 | 160500 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 236 | 20230623 | 160400 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 237 | 20230623 | 160300 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 238 | 20230623 | 160200 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 239 | 20230623 | 160100 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 240 | 20230623 | 160000 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 241 | 20230623 | 155900 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 242 | 20230623 | 155800 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 82315 |
| 243 | 20230623 | 155700 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 244 | 20230623 | 155600 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 245 | 20230623 | 155500 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 246 | 20230623 | 155400 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 247 | 20230623 | 155300 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 248 | 20230623 | 155200 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 249 | 20230623 | 155100 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 250 | 20230623 | 155000 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 251 | 20230623 | 154900 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 252 | 20230623 | 154800 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 253 | 20230623 | 154700 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 254 | 20230623 | 154600 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 255 | 20230623 | 154500 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 256 | 20230623 | 154400 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 257 | 20230623 | 154300 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 258 | 20230623 | 154200 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 259 | 20230623 | 154100 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 260 | 20230623 | 154000 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 261 | 20230623 | 153900 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 262 | 20230623 | 153800 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 263 | 20230623 | 153700 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 264 | 20230623 | 153600 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 265 | 20230623 | 153500 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 266 | 20230623 | 153400 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 267 | 20230623 | 153300 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 268 | 20230623 | 153200 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 269 | 20230623 | 153100 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 270 | 20230623 | 153000 | 7185728410 | 3460 | 3460 | 3460 | 3460 | 82315 |
| 271 | 20230623 | 152900 | 6900918510 | 3465 | 3465 | 3465 | 3465 | 0 |
| 272 | 20230623 | 152800 | 6900918510 | 3465 | 3465 | 3465 | 3465 | 0 |
| 273 | 20230623 | 152700 | 6900918510 | 3465 | 3465 | 3465 | 3465 | 0 |
| 274 | 20230623 | 152600 | 6900918510 | 3465 | 3465 | 3465 | 3465 | 0 |
| 275 | 20230623 | 152500 | 6900918510 | 3465 | 3465 | 3465 | 3465 | 0 |
| 276 | 20230623 | 152400 | 6900918510 | 3465 | 3465 | 3465 | 3465 | 0 |
| 277 | 20230623 | 152300 | 6900918510 | 3465 | 3465 | 3465 | 3465 | 0 |
| 278 | 20230623 | 152200 | 6900918510 | 3465 | 3465 | 3465 | 3465 | 0 |
| 279 | 20230623 | 152100 | 6900918510 | 3465 | 3465 | 3465 | 3465 | 0 |
| 280 | 20230623 | 152000 | 6900918510 | 3465 | 3465 | 3465 | 3465 | 0 |
| 281 | 20230623 | 151900 | 6900918510 | 3465 | 3465 | 3470 | 3460 | 7796 |
| 282 | 20230623 | 151800 | 6873919345 | 3465 | 3465 | 3470 | 3465 | 5753 |
| 283 | 20230623 | 151700 | 6853984895 | 3465 | 3470 | 3470 | 3465 | 3601 |
| 284 | 20230623 | 151600 | 6841501485 | 3470 | 3470 | 3470 | 3470 | 7360 |
| 285 | 20230623 | 151500 | 6815962285 | 3465 | 3475 | 3475 | 3465 | 14140 |
| 286 | 20230623 | 151400 | 6766901480 | 3475 | 3470 | 3475 | 3470 | 3475 |
| 287 | 20230623 | 151300 | 6754843090 | 3470 | 3480 | 3480 | 3470 | 12082 |
| 288 | 20230623 | 151200 | 6712912315 | 3475 | 3480 | 3480 | 3470 | 2777 |
| 289 | 20230623 | 151100 | 6703265135 | 3470 | 3470 | 3475 | 3470 | 8606 |
| 290 | 20230623 | 151000 | 6673392860 | 3470 | 3465 | 3470 | 3465 | 4403 |
| 291 | 20230623 | 150900 | 6658134920 | 3465 | 3470 | 3470 | 3460 | 6893 |
| 292 | 20230623 | 150800 | 6634256470 | 3470 | 3465 | 3470 | 3465 | 16106 |
| 293 | 20230623 | 150700 | 6578449070 | 3465 | 3470 | 3470 | 3465 | 6779 |
| 294 | 20230623 | 150600 | 6554954610 | 3470 | 3475 | 3475 | 3465 | 8769 |
| 295 | 20230623 | 150500 | 6524525705 | 3470 | 3475 | 3475 | 3470 | 2150 |
| 296 | 20230623 | 150400 | 6517058400 | 3475 | 3475 | 3480 | 3470 | 12538 |
| 297 | 20230623 | 150300 | 6473532000 | 3480 | 3480 | 3480 | 3475 | 969 |
| 298 | 20230623 | 150200 | 6470163460 | 3480 | 3480 | 3480 | 3480 | 579 |
| 299 | 20230623 | 150100 | 6468148540 | 3475 | 3475 | 3480 | 3475 | 658 |
| 300 | 20230623 | 150000 | 6465861570 | 3475 | 3480 | 3480 | 3475 | 710 |
| 301 | 20230623 | 145900 | 6463393095 | 3475 | 3480 | 3480 | 3475 | 1417 |
| 302 | 20230623 | 145800 | 6458462755 | 3480 | 3480 | 3480 | 3480 | 15 |
| 303 | 20230623 | 145700 | 6458410555 | 3480 | 3480 | 3480 | 3475 | 4744 |
| 304 | 20230623 | 145600 | 6441923565 | 3480 | 3480 | 3485 | 3475 | 1301 |
| 305 | 20230623 | 145500 | 6437396410 | 3480 | 3480 | 3480 | 3480 | 852 |
| 306 | 20230623 | 145400 | 6434431450 | 3480 | 3475 | 3480 | 3475 | 2027 |
| 307 | 20230623 | 145300 | 6427379505 | 3475 | 3480 | 3480 | 3475 | 1893 |
| 308 | 20230623 | 145200 | 6420792325 | 3475 | 3475 | 3480 | 3475 | 3873 |
| 309 | 20230623 | 145100 | 6407330555 | 3475 | 3475 | 3475 | 3470 | 1694 |
| 310 | 20230623 | 145000 | 6401444030 | 3475 | 3475 | 3475 | 3470 | 7021 |
| 311 | 20230623 | 144900 | 6377072570 | 3475 | 3480 | 3480 | 3475 | 4235 |
| 312 | 20230623 | 144800 | 6362340870 | 3480 | 3480 | 3485 | 3470 | 30287 |
| 313 | 20230623 | 144700 | 6257174120 | 3480 | 3480 | 3485 | 3480 | 4343 |
| 314 | 20230623 | 144600 | 6242044615 | 3480 | 3485 | 3485 | 3480 | 1372 |
| 315 | 20230623 | 144500 | 6237269290 | 3485 | 3485 | 3485 | 3485 | 5850 |
| 316 | 20230623 | 144400 | 6216882040 | 3490 | 3485 | 3490 | 3485 | 423 |
| 317 | 20230623 | 144300 | 6215407370 | 3490 | 3490 | 3490 | 3490 | 108 |
| 318 | 20230623 | 144200 | 6215030450 | 3490 | 3490 | 3490 | 3485 | 992 |
| 319 | 20230623 | 144100 | 6211568565 | 3490 | 3490 | 3490 | 3485 | 1328 |
| 320 | 20230623 | 144000 | 6206939700 | 3490 | 3495 | 3495 | 3490 | 2786 |
| 321 | 20230623 | 143900 | 6197216310 | 3495 | 3495 | 3495 | 3495 | 100 |
| 322 | 20230623 | 143800 | 6196866810 | 3490 | 3495 | 3495 | 3490 | 609 |
| 323 | 20230623 | 143700 | 6194739090 | 3495 | 3495 | 3495 | 3495 | 107 |
| 324 | 20230623 | 143600 | 6194365125 | 3495 | 3490 | 3495 | 3490 | 298 |
| 325 | 20230623 | 143500 | 6193325060 | 3495 | 3495 | 3495 | 3495 | 230 |
| 326 | 20230623 | 143400 | 6192521210 | 3495 | 3490 | 3495 | 3485 | 3363 |
| 327 | 20230623 | 143300 | 6180772655 | 3485 | 3490 | 3490 | 3485 | 2849 |
| 328 | 20230623 | 143200 | 6170831145 | 3490 | 3485 | 3490 | 3480 | 1263 |
| 329 | 20230623 | 143100 | 6166430995 | 3485 | 3480 | 3490 | 3480 | 1906 |
| 330 | 20230623 | 143000 | 6159797445 | 3475 | 3490 | 3490 | 3475 | 11933 |
| 331 | 20230623 | 142900 | 6118258600 | 3490 | 3485 | 3490 | 3485 | 52 |
| 332 | 20230623 | 142800 | 6118077355 | 3490 | 3490 | 3490 | 3490 | 2 |
| 333 | 20230623 | 142700 | 6118070375 | 3490 | 3490 | 3490 | 3485 | 648 |
| 334 | 20230623 | 142600 | 6115812040 | 3490 | 3485 | 3490 | 3485 | 385 |
| 335 | 20230623 | 142500 | 6114468740 | 3485 | 3485 | 3490 | 3485 | 655 |
| 336 | 20230623 | 142400 | 6112185065 | 3490 | 3485 | 3490 | 3485 | 231 |
| 337 | 20230623 | 142300 | 6111379875 | 3485 | 3485 | 3485 | 3480 | 1577 |
| 338 | 20230623 | 142200 | 6105884720 | 3485 | 3485 | 3490 | 3485 | 334 |
| 339 | 20230623 | 142100 | 6104719960 | 3485 | 3485 | 3485 | 3485 | 2238 |
| 340 | 20230623 | 142000 | 6096920530 | 3485 | 3485 | 3485 | 3485 | 670 |
| 341 | 20230623 | 141900 | 6094585580 | 3485 | 3480 | 3485 | 3480 | 2127 |
| 342 | 20230623 | 141800 | 6087183260 | 3480 | 3480 | 3485 | 3480 | 934 |
| 343 | 20230623 | 141700 | 6083932510 | 3485 | 3485 | 3485 | 3485 | 56 |
| 344 | 20230623 | 141600 | 6083737350 | 3485 | 3495 | 3495 | 3485 | 5008 |
| 345 | 20230623 | 141500 | 6066277365 | 3490 | 3490 | 3490 | 3485 | 2594 |
| 346 | 20230623 | 141400 | 6057225040 | 3490 | 3485 | 3490 | 3485 | 99 |
| 347 | 20230623 | 141300 | 6056880005 | 3485 | 3490 | 3490 | 3485 | 409 |
| 348 | 20230623 | 141200 | 6055452615 | 3490 | 3490 | 3490 | 3480 | 1246 |
| 349 | 20230623 | 141100 | 6051112070 | 3490 | 3480 | 3490 | 3480 | 859 |
| 350 | 20230623 | 141000 | 6048122230 | 3480 | 3490 | 3490 | 3480 | 10724 |
| 351 | 20230623 | 140900 | 6010772815 | 3490 | 3485 | 3490 | 3485 | 1103 |
| 352 | 20230623 | 140800 | 6006928845 | 3485 | 3490 | 3490 | 3485 | 2940 |
| 353 | 20230623 | 140700 | 5996668255 | 3490 | 3490 | 3490 | 3490 | 5393 |
| 354 | 20230623 | 140600 | 5977846685 | 3490 | 3495 | 3495 | 3490 | 622 |
| 355 | 20230623 | 140500 | 5975675895 | 3495 | 3490 | 3495 | 3490 | 3274 |
| 356 | 20230623 | 140400 | 5964233975 | 3490 | 3495 | 3495 | 3490 | 42 |
| 357 | 20230623 | 140300 | 5964087195 | 3495 | 3485 | 3495 | 3485 | 4459 |
| 358 | 20230623 | 140200 | 5948538780 | 3485 | 3485 | 3485 | 3480 | 621 |
| 359 | 20230623 | 140100 | 5946376385 | 3480 | 3490 | 3490 | 3480 | 1447 |
| 360 | 20230623 | 140000 | 5941338570 | 3490 | 3485 | 3490 | 3480 | 1207 |
| 361 | 20230623 | 135900 | 5937130415 | 3485 | 3480 | 3485 | 3480 | 685 |
| 362 | 20230623 | 135800 | 5934743725 | 3480 | 3485 | 3485 | 3480 | 950 |
| 363 | 20230623 | 135700 | 5931434680 | 3485 | 3485 | 3485 | 3485 | 3 |
| 364 | 20230623 | 135600 | 5931424225 | 3485 | 3480 | 3485 | 3480 | 131 |
| 365 | 20230623 | 135500 | 5930968340 | 3480 | 3485 | 3485 | 3480 | 9973 |
| 366 | 20230623 | 135400 | 5896246745 | 3485 | 3480 | 3490 | 3480 | 5408 |
| 367 | 20230623 | 135300 | 5877399960 | 3485 | 3490 | 3490 | 3485 | 7419 |
| 368 | 20230623 | 135200 | 5851538665 | 3490 | 3490 | 3490 | 3490 | 297 |
| 369 | 20230623 | 135100 | 5850502135 | 3490 | 3495 | 3495 | 3490 | 551 |
| 370 | 20230623 | 135000 | 5848579135 | 3490 | 3490 | 3490 | 3490 | 2609 |
| 371 | 20230623 | 134900 | 5839473725 | 3490 | 3485 | 3490 | 3485 | 226 |
| 372 | 20230623 | 134800 | 5838685080 | 3490 | 3490 | 3490 | 3485 | 2038 |
| 373 | 20230623 | 134700 | 5831580110 | 3490 | 3490 | 3490 | 3485 | 2077 |
| 374 | 20230623 | 134600 | 5824331415 | 3490 | 3490 | 3490 | 3490 | 39 |
| 375 | 20230623 | 134500 | 5824195305 | 3490 | 3485 | 3490 | 3485 | 2985 |
| 376 | 20230623 | 134400 | 5813791460 | 3480 | 3485 | 3485 | 3480 | 6256 |
| 377 | 20230623 | 134300 | 5792019575 | 3485 | 3485 | 3490 | 3485 | 1312 |
| 378 | 20230623 | 134200 | 5787447105 | 3490 | 3480 | 3490 | 3480 | 377 |
| 379 | 20230623 | 134100 | 5786134635 | 3480 | 3490 | 3490 | 3480 | 27 |
| 380 | 20230623 | 134000 | 5786040605 | 3480 | 3480 | 3480 | 3480 | 765 |
| 381 | 20230623 | 133900 | 5783378405 | 3485 | 3490 | 3490 | 3485 | 3347 |
| 382 | 20230623 | 133800 | 5771713555 | 3490 | 3490 | 3490 | 3490 | 303 |
| 383 | 20230623 | 133700 | 5770656085 | 3490 | 3485 | 3490 | 3485 | 1185 |
| 384 | 20230623 | 133600 | 5766523585 | 3485 | 3480 | 3485 | 3480 | 2667 |
| 385 | 20230623 | 133500 | 5757239840 | 3485 | 3485 | 3485 | 3480 | 92 |
| 386 | 20230623 | 133400 | 5756919470 | 3485 | 3485 | 3485 | 3485 | 435 |
| 387 | 20230623 | 133300 | 5755403495 | 3485 | 3485 | 3485 | 3485 | 2563 |
| 388 | 20230623 | 133200 | 5746471440 | 3490 | 3490 | 3490 | 3485 | 293 |
| 389 | 20230623 | 133100 | 5745450275 | 3490 | 3490 | 3490 | 3485 | 3050 |
| 390 | 20230623 | 133000 | 5734816640 | 3485 | 3485 | 3485 | 3485 | 1690 |
| 391 | 20230623 | 132900 | 5728926990 | 3485 | 3485 | 3490 | 3485 | 656 |
| 392 | 20230623 | 132800 | 5726638315 | 3490 | 3490 | 3490 | 3485 | 711 |
| 393 | 20230623 | 132700 | 5724160180 | 3490 | 3490 | 3490 | 3490 | 12 |
| 394 | 20230623 | 132600 | 5724118300 | 3490 | 3490 | 3495 | 3490 | 1350 |
| 395 | 20230623 | 132500 | 5719406795 | 3485 | 3480 | 3485 | 3480 | 2001 |
| 396 | 20230623 | 132400 | 5712443310 | 3490 | 3490 | 3490 | 3490 | 501 |
| 397 | 20230623 | 132300 | 5710694820 | 3480 | 3490 | 3490 | 3480 | 11151 |
| 398 | 20230623 | 132200 | 5671882490 | 3485 | 3490 | 3490 | 3485 | 1793 |
| 399 | 20230623 | 132100 | 5665626205 | 3490 | 3490 | 3490 | 3490 | 66 |
| 400 | 20230623 | 132000 | 5665395865 | 3500 | 3485 | 3500 | 3485 | 1004 |
| 401 | 20230623 | 131900 | 5661886450 | 3485 | 3495 | 3495 | 3485 | 7032 |
| 402 | 20230623 | 131800 | 5637366595 | 3500 | 3495 | 3500 | 3485 | 2113 |
| 403 | 20230623 | 131700 | 5629984155 | 3495 | 3490 | 3495 | 3490 | 552 |
| 404 | 20230623 | 131600 | 5628057175 | 3490 | 3485 | 3490 | 3485 | 1207 |
| 405 | 20230623 | 131500 | 5623849445 | 3485 | 3480 | 3485 | 3480 | 371 |
| 406 | 20230623 | 131400 | 5622558270 | 3485 | 3485 | 3485 | 3480 | 2074 |
| 407 | 20230623 | 131300 | 5615330590 | 3485 | 3485 | 3485 | 3480 | 707 |
| 408 | 20230623 | 131200 | 5612869195 | 3485 | 3480 | 3485 | 3480 | 1202 |
| 409 | 20230623 | 131100 | 5608685225 | 3480 | 3480 | 3480 | 3480 | 542 |
| 410 | 20230623 | 131000 | 5606799065 | 3485 | 3480 | 3485 | 3475 | 1269 |
| 411 | 20230623 | 130900 | 5602384300 | 3480 | 3490 | 3490 | 3480 | 7670 |
| 412 | 20230623 | 130800 | 5575692200 | 3480 | 3480 | 3490 | 3480 | 5432 |
| 413 | 20230623 | 130700 | 5556783790 | 3495 | 3480 | 3495 | 3475 | 4891 |
| 414 | 20230623 | 130600 | 5539752400 | 3475 | 3480 | 3480 | 3475 | 1248 |
| 415 | 20230623 | 130500 | 5535413950 | 3480 | 3485 | 3485 | 3480 | 1745 |
| 416 | 20230623 | 130400 | 5529339915 | 3485 | 3485 | 3485 | 3485 | 368 |
| 417 | 20230623 | 130300 | 5528057435 | 3485 | 3480 | 3485 | 3480 | 106 |
| 418 | 20230623 | 130200 | 5527688030 | 3480 | 3480 | 3480 | 3480 | 566 |
| 419 | 20230623 | 130100 | 5525718350 | 3480 | 3480 | 3480 | 3480 | 262 |
| 420 | 20230623 | 130000 | 5524806590 | 3480 | 3480 | 3480 | 3480 | 202 |
| 421 | 20230623 | 125900 | 5524103630 | 3475 | 3485 | 3485 | 3475 | 10074 |
| 422 | 20230623 | 125800 | 5489095765 | 3480 | 3480 | 3480 | 3480 | 2181 |
| 423 | 20230623 | 125700 | 5481505885 | 3480 | 3480 | 3480 | 3480 | 1810 |
| 424 | 20230623 | 125600 | 5475207085 | 3480 | 3480 | 3480 | 3480 | 5 |
| 425 | 20230623 | 125500 | 5475189685 | 3485 | 3485 | 3485 | 3485 | 169 |
| 426 | 20230623 | 125400 | 5474600720 | 3485 | 3485 | 3490 | 3485 | 1895 |
| 427 | 20230623 | 125300 | 5467993620 | 3485 | 3480 | 3485 | 3480 | 132 |
| 428 | 20230623 | 125200 | 5467534240 | 3480 | 3480 | 3480 | 3475 | 1214 |
| 429 | 20230623 | 125100 | 5463310495 | 3480 | 3480 | 3485 | 3480 | 3747 |
| 430 | 20230623 | 125000 | 5450270875 | 3480 | 3480 | 3480 | 3480 | 4534 |
| 431 | 20230623 | 124900 | 5434492555 | 3480 | 3480 | 3485 | 3480 | 3008 |
| 432 | 20230623 | 124800 | 5424024710 | 3480 | 3485 | 3485 | 3480 | 20380 |
| 433 | 20230623 | 124700 | 5353094670 | 3485 | 3485 | 3485 | 3480 | 19700 |
| 434 | 20230623 | 124600 | 5284497445 | 3485 | 3490 | 3495 | 3485 | 2321 |
| 435 | 20230623 | 124500 | 5276399375 | 3495 | 3485 | 3495 | 3485 | 1044 |
| 436 | 20230623 | 124400 | 5272755695 | 3495 | 3495 | 3495 | 3495 | 26 |
| 437 | 20230623 | 124300 | 5272664825 | 3495 | 3495 | 3495 | 3495 | 151 |
| 438 | 20230623 | 124200 | 5272137080 | 3485 | 3485 | 3485 | 3485 | 171 |
| 439 | 20230623 | 124100 | 5271541145 | 3485 | 3485 | 3485 | 3485 | 749 |
| 440 | 20230623 | 124000 | 5268930880 | 3480 | 3485 | 3485 | 3480 | 79 |
| 441 | 20230623 | 123900 | 5268655820 | 3480 | 3495 | 3495 | 3480 | 2118 |
| 442 | 20230623 | 123800 | 5261283560 | 3480 | 3480 | 3495 | 3480 | 5017 |
| 443 | 20230623 | 123700 | 5243808025 | 3485 | 3480 | 3485 | 3480 | 4425 |
| 444 | 20230623 | 123600 | 5228389500 | 3480 | 3485 | 3485 | 3480 | 4182 |
| 445 | 20230623 | 123500 | 5213826655 | 3490 | 3485 | 3490 | 3485 | 115 |
| 446 | 20230623 | 123400 | 5213425830 | 3485 | 3485 | 3485 | 3485 | 566 |
| 447 | 20230623 | 123300 | 5211453320 | 3490 | 3485 | 3490 | 3485 | 1199 |
| 448 | 20230623 | 123200 | 5207274790 | 3485 | 3490 | 3490 | 3485 | 1172 |
| 449 | 20230623 | 123100 | 5203186015 | 3485 | 3485 | 3490 | 3485 | 641 |
| 450 | 20230623 | 123000 | 5200952125 | 3485 | 3490 | 3490 | 3480 | 1164 |
| 451 | 20230623 | 122900 | 5196894525 | 3490 | 3490 | 3490 | 3490 | 18 |
| 452 | 20230623 | 122800 | 5196831705 | 3490 | 3485 | 3490 | 3480 | 11100 |
| 453 | 20230623 | 122700 | 5158150700 | 3490 | 3490 | 3490 | 3490 | 174 |
| 454 | 20230623 | 122600 | 5157543440 | 3490 | 3495 | 3495 | 3480 | 10299 |
| 455 | 20230623 | 122500 | 5121656155 | 3495 | 3495 | 3495 | 3495 | 298 |
| 456 | 20230623 | 122400 | 5120614645 | 3485 | 3485 | 3485 | 3485 | 13 |
| 457 | 20230623 | 122300 | 5120569340 | 3495 | 3485 | 3495 | 3485 | 307 |
| 458 | 20230623 | 122200 | 5119498980 | 3485 | 3490 | 3490 | 3485 | 346 |
| 459 | 20230623 | 122100 | 5118291445 | 3490 | 3495 | 3500 | 3485 | 5179 |
| 460 | 20230623 | 122000 | 5100191800 | 3490 | 3490 | 3500 | 3485 | 1030 |
| 461 | 20230623 | 121900 | 5096591140 | 3485 | 3495 | 3500 | 3485 | 1117 |
| 462 | 20230623 | 121800 | 5092689245 | 3485 | 3485 | 3495 | 3485 | 654 |
| 463 | 20230623 | 121700 | 5090409045 | 3485 | 3495 | 3500 | 3485 | 62 |
| 464 | 20230623 | 121600 | 5090192380 | 3485 | 3500 | 3500 | 3485 | 20 |
| 465 | 20230623 | 121500 | 5090122520 | 3500 | 3490 | 3500 | 3485 | 3136 |
| 466 | 20230623 | 121400 | 5079177060 | 3490 | 3485 | 3490 | 3485 | 3193 |
| 467 | 20230623 | 121300 | 5068047155 | 3485 | 3485 | 3485 | 3485 | 4 |
| 468 | 20230623 | 121200 | 5068033215 | 3480 | 3485 | 3490 | 3480 | 2089 |
| 469 | 20230623 | 121100 | 5060757340 | 3490 | 3485 | 3490 | 3485 | 2277 |
| 470 | 20230623 | 121000 | 5052821990 | 3485 | 3480 | 3485 | 3480 | 54 |
| 471 | 20230623 | 120900 | 5052633920 | 3485 | 3485 | 3490 | 3485 | 748 |
| 472 | 20230623 | 120800 | 5050027130 | 3485 | 3490 | 3490 | 3485 | 1639 |
| 473 | 20230623 | 120700 | 5044315190 | 3490 | 3490 | 3490 | 3485 | 3160 |
| 474 | 20230623 | 120600 | 5033287240 | 3495 | 3495 | 3495 | 3490 | 322 |
| 475 | 20230623 | 120500 | 5032163080 | 3495 | 3495 | 3495 | 3495 | 296 |
| 476 | 20230623 | 120400 | 5031128560 | 3495 | 3495 | 3495 | 3495 | 100 |
| 477 | 20230623 | 120300 | 5030779060 | 3495 | 3490 | 3495 | 3485 | 158 |
| 478 | 20230623 | 120200 | 5030228260 | 3485 | 3495 | 3495 | 3485 | 4 |
| 479 | 20230623 | 120100 | 5030214290 | 3485 | 3490 | 3490 | 3485 | 1639 |
| 480 | 20230623 | 120000 | 5024501525 | 3485 | 3485 | 3490 | 3485 | 1077 |
| 481 | 20230623 | 115900 | 5020745180 | 3485 | 3490 | 3490 | 3485 | 105 |
| 482 | 20230623 | 115800 | 5020378755 | 3490 | 3485 | 3490 | 3485 | 1767 |
| 483 | 20230623 | 115700 | 5014219740 | 3485 | 3485 | 3490 | 3485 | 502 |
| 484 | 20230623 | 115600 | 5012470265 | 3490 | 3490 | 3490 | 3485 | 303 |
| 485 | 20230623 | 115500 | 5011412800 | 3490 | 3490 | 3490 | 3490 | 337 |
| 486 | 20230623 | 115400 | 5010236670 | 3485 | 3485 | 3490 | 3485 | 358 |
| 487 | 20230623 | 115300 | 5008989035 | 3485 | 3490 | 3490 | 3485 | 2237 |
| 488 | 20230623 | 115200 | 5001192025 | 3485 | 3485 | 3490 | 3485 | 2491 |
| 489 | 20230623 | 115100 | 4992510310 | 3490 | 3490 | 3490 | 3490 | 2 |
| 490 | 20230623 | 115000 | 4992503330 | 3490 | 3495 | 3495 | 3490 | 68 |
| 491 | 20230623 | 114900 | 4992266005 | 3490 | 3485 | 3490 | 3480 | 809 |
| 492 | 20230623 | 114800 | 4989450195 | 3490 | 3475 | 3495 | 3470 | 1797 |
| 493 | 20230623 | 114700 | 4983203630 | 3480 | 3495 | 3495 | 3480 | 393 |
| 494 | 20230623 | 114600 | 4981835180 | 3495 | 3485 | 3495 | 3485 | 1296 |
| 495 | 20230623 | 114500 | 4977318600 | 3485 | 3485 | 3485 | 3485 | 211 |
| 496 | 20230623 | 114400 | 4976583265 | 3480 | 3470 | 3485 | 3470 | 96 |
| 497 | 20230623 | 114300 | 4976249685 | 3470 | 3485 | 3485 | 3470 | 280 |
| 498 | 20230623 | 114200 | 4975276245 | 3485 | 3485 | 3485 | 3485 | 1 |
| 499 | 20230623 | 114100 | 4975272760 | 3470 | 3485 | 3485 | 3470 | 753 |
| 500 | 20230623 | 114000 | 4972658000 | 3470 | 3480 | 3485 | 3470 | 5440 |
| 501 | 20230623 | 113900 | 4953740355 | 3480 | 3470 | 3485 | 3470 | 783 |
| 502 | 20230623 | 113800 | 4951020635 | 3475 | 3485 | 3485 | 3475 | 251 |
| 503 | 20230623 | 113700 | 4950146950 | 3470 | 3475 | 3475 | 3470 | 2622 |
| 504 | 20230623 | 113600 | 4941040995 | 3475 | 3475 | 3485 | 3475 | 1756 |
| 505 | 20230623 | 113500 | 4934938875 | 3475 | 3475 | 3475 | 3475 | 1500 |
| 506 | 20230623 | 113400 | 4929726375 | 3475 | 3475 | 3480 | 3470 | 22072 |
| 507 | 20230623 | 113300 | 4853125625 | 3480 | 3475 | 3480 | 3475 | 753 |
| 508 | 20230623 | 113200 | 4850508245 | 3475 | 3485 | 3485 | 3475 | 10330 |
| 509 | 20230623 | 113100 | 4814610820 | 3475 | 3480 | 3480 | 3475 | 5276 |
| 510 | 20230623 | 113000 | 4796275940 | 3480 | 3480 | 3485 | 3480 | 4892 |
| 511 | 20230623 | 112900 | 4779247455 | 3480 | 3480 | 3485 | 3480 | 640 |
| 512 | 20230623 | 112800 | 4777018695 | 3485 | 3480 | 3485 | 3480 | 1842 |
| 513 | 20230623 | 112700 | 4770606945 | 3480 | 3480 | 3480 | 3480 | 1645 |
| 514 | 20230623 | 112600 | 4764882345 | 3480 | 3490 | 3490 | 3480 | 191 |
| 515 | 20230623 | 112500 | 4764217635 | 3485 | 3490 | 3490 | 3480 | 300 |
| 516 | 20230623 | 112400 | 4763172100 | 3490 | 3490 | 3490 | 3480 | 10268 |
| 517 | 20230623 | 112300 | 4727403205 | 3490 | 3490 | 3490 | 3485 | 232 |
| 518 | 20230623 | 112200 | 4726594075 | 3490 | 3490 | 3490 | 3485 | 937 |
| 519 | 20230623 | 112100 | 4723325475 | 3485 | 3490 | 3490 | 3485 | 1967 |
| 520 | 20230623 | 112000 | 4716466835 | 3490 | 3495 | 3495 | 3490 | 3672 |
| 521 | 20230623 | 111900 | 4703651050 | 3500 | 3500 | 3505 | 3490 | 661 |
| 522 | 20230623 | 111800 | 4701338150 | 3500 | 3490 | 3500 | 3490 | 1373 |
| 523 | 20230623 | 111700 | 4696539710 | 3495 | 3490 | 3495 | 3490 | 1406 |
| 524 | 20230623 | 111600 | 4691629725 | 3490 | 3495 | 3495 | 3485 | 251 |
| 525 | 20230623 | 111500 | 4690753985 | 3495 | 3495 | 3495 | 3495 | 88 |
| 526 | 20230623 | 111400 | 4690446425 | 3495 | 3490 | 3495 | 3485 | 1605 |
| 527 | 20230623 | 111300 | 4684849965 | 3495 | 3485 | 3495 | 3485 | 1031 |
| 528 | 20230623 | 111200 | 4681251875 | 3490 | 3490 | 3490 | 3485 | 885 |
| 529 | 20230623 | 111100 | 4678164895 | 3490 | 3485 | 3490 | 3485 | 279 |
| 530 | 20230623 | 111000 | 4677191965 | 3490 | 3485 | 3490 | 3480 | 218 |
| 531 | 20230623 | 110900 | 4676431980 | 3485 | 3485 | 3490 | 3485 | 2979 |
| 532 | 20230623 | 110800 | 4666050150 | 3485 | 3495 | 3495 | 3480 | 1389 |
| 533 | 20230623 | 110700 | 4661212170 | 3490 | 3490 | 3495 | 3485 | 409 |
| 534 | 20230623 | 110600 | 4659785125 | 3490 | 3490 | 3495 | 3490 | 278 |
| 535 | 20230623 | 110500 | 4658814555 | 3495 | 3495 | 3495 | 3485 | 518 |
| 536 | 20230623 | 110400 | 4657007420 | 3490 | 3500 | 3500 | 3490 | 2210 |
| 537 | 20230623 | 110300 | 4649279065 | 3500 | 3495 | 3500 | 3490 | 977 |
| 538 | 20230623 | 110200 | 4645864495 | 3495 | 3480 | 3495 | 3480 | 6059 |
| 539 | 20230623 | 110100 | 4624703540 | 3475 | 3500 | 3500 | 3475 | 88564 |
| 540 | 20230623 | 110000 | 4316629285 | 3500 | 3500 | 3500 | 3495 | 442 |
| 541 | 20230623 | 105900 | 4315083430 | 3500 | 3510 | 3510 | 3495 | 2162 |
| 542 | 20230623 | 105800 | 4307520300 | 3515 | 3500 | 3515 | 3495 | 3232 |
| 543 | 20230623 | 105700 | 4296213900 | 3500 | 3515 | 3515 | 3500 | 3551 |
| 544 | 20230623 | 105600 | 4283785345 | 3500 | 3515 | 3515 | 3500 | 538 |
| 545 | 20230623 | 105500 | 4281897275 | 3500 | 3500 | 3500 | 3495 | 759 |
| 546 | 20230623 | 105400 | 4279243570 | 3495 | 3510 | 3510 | 3495 | 10783 |
| 547 | 20230623 | 105300 | 4241488430 | 3515 | 3510 | 3515 | 3510 | 1775 |
| 548 | 20230623 | 105200 | 4235249655 | 3510 | 3515 | 3515 | 3510 | 1704 |
| 549 | 20230623 | 105100 | 4229266630 | 3515 | 3515 | 3515 | 3510 | 1966 |
| 550 | 20230623 | 105000 | 4222360065 | 3515 | 3515 | 3520 | 3505 | 4870 |
| 551 | 20230623 | 104900 | 4205271960 | 3515 | 3520 | 3530 | 3515 | 934 |
| 552 | 20230623 | 104800 | 4201984565 | 3530 | 3535 | 3535 | 3520 | 360 |
| 553 | 20230623 | 104700 | 4200712180 | 3540 | 3515 | 3550 | 3515 | 5855 |
| 554 | 20230623 | 104600 | 4179996140 | 3515 | 3515 | 3520 | 3505 | 5103 |
| 555 | 20230623 | 104500 | 4162095860 | 3515 | 3525 | 3525 | 3515 | 3175 |
| 556 | 20230623 | 104400 | 4150917000 | 3530 | 3545 | 3550 | 3530 | 2629 |
| 557 | 20230623 | 104300 | 4141608575 | 3550 | 3545 | 3550 | 3540 | 7119 |
| 558 | 20230623 | 104200 | 4116383245 | 3545 | 3575 | 3575 | 3540 | 24560 |
| 559 | 20230623 | 104100 | 4029161140 | 3585 | 3530 | 3590 | 3520 | 87546 |
| 560 | 20230623 | 104000 | 3717834625 | 3530 | 3530 | 3535 | 3510 | 3132 |
| 561 | 20230623 | 103900 | 3706776220 | 3535 | 3510 | 3540 | 3505 | 18103 |
| 562 | 20230623 | 103800 | 3642977520 | 3510 | 3505 | 3510 | 3505 | 2780 |
| 563 | 20230623 | 103700 | 3633233615 | 3505 | 3495 | 3505 | 3490 | 7976 |
| 564 | 20230623 | 103600 | 3605326370 | 3495 | 3500 | 3505 | 3495 | 10194 |
| 565 | 20230623 | 103500 | 3569649285 | 3500 | 3505 | 3505 | 3500 | 4431 |
| 566 | 20230623 | 103400 | 3554138985 | 3505 | 3510 | 3510 | 3505 | 804 |
| 567 | 20230623 | 103300 | 3551320665 | 3505 | 3515 | 3515 | 3505 | 8707 |
| 568 | 20230623 | 103200 | 3520761035 | 3515 | 3515 | 3515 | 3510 | 10373 |
| 569 | 20230623 | 103100 | 3484343185 | 3510 | 3515 | 3520 | 3510 | 3445 |
| 570 | 20230623 | 103000 | 3472224860 | 3515 | 3510 | 3515 | 3510 | 1433 |
| 571 | 20230623 | 102900 | 3467190605 | 3510 | 3510 | 3515 | 3510 | 9620 |
| 572 | 20230623 | 102800 | 3433384990 | 3515 | 3510 | 3515 | 3510 | 2447 |
| 573 | 20230623 | 102700 | 3424783860 | 3515 | 3515 | 3515 | 3510 | 117 |
| 574 | 20230623 | 102600 | 3424372810 | 3515 | 3510 | 3515 | 3510 | 1898 |
| 575 | 20230623 | 102500 | 3417704470 | 3515 | 3515 | 3515 | 3510 | 2633 |
| 576 | 20230623 | 102400 | 3408456655 | 3510 | 3510 | 3515 | 3505 | 3930 |
| 577 | 20230623 | 102300 | 3394665575 | 3510 | 3515 | 3515 | 3510 | 3141 |
| 578 | 20230623 | 102200 | 3383638545 | 3515 | 3505 | 3515 | 3505 | 3506 |
| 579 | 20230623 | 102100 | 3371335015 | 3505 | 3505 | 3505 | 3500 | 6636 |
| 580 | 20230623 | 102000 | 3348076000 | 3505 | 3495 | 3505 | 3495 | 1208 |
| 581 | 20230623 | 101900 | 3343847970 | 3500 | 3500 | 3500 | 3495 | 898 |
| 582 | 20230623 | 101800 | 3340706200 | 3495 | 3505 | 3505 | 3495 | 2846 |
| 583 | 20230623 | 101700 | 3330744575 | 3505 | 3500 | 3505 | 3495 | 2316 |
| 584 | 20230623 | 101600 | 3322638335 | 3495 | 3495 | 3500 | 3490 | 2181 |
| 585 | 20230623 | 101500 | 3315012070 | 3490 | 3485 | 3495 | 3485 | 1427 |
| 586 | 20230623 | 101400 | 3310031795 | 3485 | 3490 | 3490 | 3485 | 1652 |
| 587 | 20230623 | 101300 | 3304274330 | 3490 | 3485 | 3490 | 3485 | 2639 |
| 588 | 20230623 | 101200 | 3295073415 | 3485 | 3485 | 3485 | 3475 | 2445 |
| 589 | 20230623 | 101100 | 3286564600 | 3485 | 3485 | 3485 | 3480 | 334 |
| 590 | 20230623 | 101000 | 3285401060 | 3485 | 3480 | 3485 | 3480 | 8190 |
| 591 | 20230623 | 100900 | 3256888280 | 3485 | 3480 | 3485 | 3475 | 10659 |
| 592 | 20230623 | 100800 | 3219834195 | 3485 | 3485 | 3485 | 3480 | 11963 |
| 593 | 20230623 | 100700 | 3178182475 | 3485 | 3485 | 3485 | 3480 | 879 |
| 594 | 20230623 | 100600 | 3175120710 | 3485 | 3485 | 3485 | 3480 | 1638 |
| 595 | 20230623 | 100500 | 3169412785 | 3485 | 3485 | 3485 | 3480 | 7746 |
| 596 | 20230623 | 100400 | 3142454305 | 3485 | 3480 | 3485 | 3480 | 2282 |
| 597 | 20230623 | 100300 | 3134502140 | 3485 | 3485 | 3485 | 3480 | 3817 |
| 598 | 20230623 | 100200 | 3121200400 | 3485 | 3485 | 3485 | 3480 | 1165 |
| 599 | 20230623 | 100100 | 3117140625 | 3485 | 3485 | 3485 | 3480 | 1389 |
| 600 | 20230623 | 100000 | 3112301245 | 3480 | 3480 | 3485 | 3480 | 2166 |
| 601 | 20230623 | 095900 | 3104762355 | 3485 | 3485 | 3485 | 3480 | 993 |
| 602 | 20230623 | 095800 | 3101303310 | 3485 | 3485 | 3485 | 3485 | 2865 |
| 603 | 20230623 | 095700 | 3091318785 | 3480 | 3485 | 3485 | 3480 | 2810 |
| 604 | 20230623 | 095600 | 3081535725 | 3485 | 3485 | 3485 | 3485 | 5159 |
| 605 | 20230623 | 095500 | 3063556610 | 3485 | 3485 | 3490 | 3480 | 4443 |
| 606 | 20230623 | 095400 | 3048051320 | 3485 | 3480 | 3490 | 3480 | 1391 |
| 607 | 20230623 | 095300 | 3043208590 | 3480 | 3485 | 3485 | 3480 | 14868 |
| 608 | 20230623 | 095200 | 2991453720 | 3490 | 3480 | 3490 | 3475 | 2176 |
| 609 | 20230623 | 095100 | 2983874615 | 3480 | 3480 | 3490 | 3480 | 13080 |
| 610 | 20230623 | 095000 | 2938345825 | 3480 | 3485 | 3485 | 3480 | 2967 |
| 611 | 20230623 | 094900 | 2928011425 | 3485 | 3480 | 3485 | 3480 | 9723 |
| 612 | 20230623 | 094800 | 2894167840 | 3485 | 3490 | 3495 | 3480 | 2421 |
| 613 | 20230623 | 094700 | 2885730510 | 3495 | 3490 | 3495 | 3485 | 566 |
| 614 | 20230623 | 094600 | 2883755260 | 3495 | 3500 | 3500 | 3480 | 16498 |
| 615 | 20230623 | 094500 | 2826308435 | 3500 | 3500 | 3505 | 3495 | 1904 |
| 616 | 20230623 | 094400 | 2819650680 | 3495 | 3505 | 3505 | 3495 | 7541 |
| 617 | 20230623 | 094300 | 2793228920 | 3505 | 3505 | 3505 | 3495 | 5875 |
| 618 | 20230623 | 094200 | 2772655450 | 3495 | 3490 | 3505 | 3490 | 7189 |
| 619 | 20230623 | 094100 | 2747505415 | 3500 | 3485 | 3500 | 3485 | 4729 |
| 620 | 20230623 | 094000 | 2730987695 | 3490 | 3485 | 3490 | 3480 | 5314 |
| 621 | 20230623 | 093900 | 2712468455 | 3480 | 3490 | 3490 | 3480 | 11427 |
| 622 | 20230623 | 093800 | 2672647360 | 3490 | 3485 | 3490 | 3480 | 3542 |
| 623 | 20230623 | 093700 | 2660299320 | 3485 | 3485 | 3485 | 3480 | 3456 |
| 624 | 20230623 | 093600 | 2648260595 | 3485 | 3475 | 3485 | 3475 | 7609 |
| 625 | 20230623 | 093500 | 2621806300 | 3475 | 3470 | 3475 | 3470 | 15328 |
| 626 | 20230623 | 093400 | 2568599620 | 3470 | 3485 | 3485 | 3470 | 10825 |
| 627 | 20230623 | 093300 | 2530971895 | 3485 | 3480 | 3485 | 3475 | 11200 |
| 628 | 20230623 | 093200 | 2492001100 | 3480 | 3490 | 3490 | 3480 | 3368 |
| 629 | 20230623 | 093100 | 2480275650 | 3485 | 3480 | 3490 | 3480 | 5451 |
| 630 | 20230623 | 093000 | 2461287515 | 3480 | 3480 | 3485 | 3475 | 6246 |
| 631 | 20230623 | 092900 | 2439559575 | 3480 | 3475 | 3485 | 3475 | 17852 |
| 632 | 20230623 | 092800 | 2377482350 | 3480 | 3485 | 3490 | 3475 | 24136 |
| 633 | 20230623 | 092700 | 2293494480 | 3490 | 3495 | 3495 | 3490 | 17640 |
| 634 | 20230623 | 092600 | 2231927090 | 3490 | 3495 | 3495 | 3490 | 11219 |
| 635 | 20230623 | 092500 | 2192758090 | 3495 | 3500 | 3500 | 3495 | 5199 |
| 636 | 20230623 | 092400 | 2174586840 | 3500 | 3495 | 3500 | 3490 | 3927 |
| 637 | 20230623 | 092300 | 2160855280 | 3495 | 3500 | 3505 | 3495 | 5547 |
| 638 | 20230623 | 092200 | 2141453200 | 3505 | 3505 | 3505 | 3495 | 16311 |
| 639 | 20230623 | 092100 | 2084308650 | 3505 | 3510 | 3515 | 3505 | 10744 |
| 640 | 20230623 | 092000 | 2046618935 | 3510 | 3500 | 3515 | 3495 | 3470 |
| 641 | 20230623 | 091900 | 2034473505 | 3500 | 3515 | 3515 | 3485 | 90948 |
| 642 | 20230623 | 091800 | 1716941040 | 3520 | 3520 | 3530 | 3520 | 2273 |
| 643 | 20230623 | 091700 | 1708935280 | 3515 | 3505 | 3535 | 3505 | 11098 |
| 644 | 20230623 | 091600 | 1669811000 | 3505 | 3515 | 3520 | 3505 | 3015 |
| 645 | 20230623 | 091500 | 1659219245 | 3510 | 3505 | 3510 | 3500 | 12844 |
| 646 | 20230623 | 091400 | 1614217530 | 3505 | 3500 | 3505 | 3500 | 14044 |
| 647 | 20230623 | 091300 | 1565038425 | 3500 | 3500 | 3500 | 3495 | 10490 |
| 648 | 20230623 | 091200 | 1528368130 | 3500 | 3510 | 3510 | 3495 | 2030 |
| 649 | 20230623 | 091100 | 1521260865 | 3490 | 3490 | 3515 | 3490 | 14282 |
| 650 | 20230623 | 091000 | 1471306195 | 3485 | 3480 | 3490 | 3475 | 23079 |
| 651 | 20230623 | 090900 | 1390895900 | 3480 | 3495 | 3500 | 3480 | 25626 |
| 652 | 20230623 | 090800 | 1301611285 | 3495 | 3520 | 3520 | 3490 | 26686 |
| 653 | 20230623 | 090700 | 1208190730 | 3520 | 3520 | 3535 | 3515 | 23388 |
| 654 | 20230623 | 090600 | 1125845805 | 3525 | 3540 | 3540 | 3520 | 14939 |
| 655 | 20230623 | 090500 | 1073155515 | 3540 | 3520 | 3540 | 3520 | 19993 |
| 656 | 20230623 | 090400 | 1002568685 | 3520 | 3495 | 3520 | 3495 | 14092 |
| 657 | 20230623 | 090300 | 953090785 | 3495 | 3470 | 3500 | 3460 | 17747 |
| 658 | 20230623 | 090200 | 891215945 | 3455 | 3525 | 3545 | 3440 | 109166 |
| 659 | 20230623 | 090100 | 509945610 | 3540 | 3585 | 3590 | 3500 | 102369 |
| 660 | 20230623 | 090000 | 148923380 | 3585 | 3605 | 3610 | 3585 | 41117 |