29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 183400 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 24321 |
| 3 | 20230627 | 183300 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 4 | 20230627 | 183200 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 5 | 20230627 | 183100 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 6 | 20230627 | 183000 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 7 | 20230627 | 182900 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 8 | 20230627 | 182800 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 9 | 20230627 | 182700 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 10 | 20230627 | 182600 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 11 | 20230627 | 182500 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 12 | 20230627 | 182400 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 13 | 20230627 | 182300 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 14 | 20230627 | 182200 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 15 | 20230627 | 182100 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 16 | 20230627 | 182000 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 17 | 20230627 | 181900 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 18 | 20230627 | 181800 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 19 | 20230627 | 181700 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 20 | 20230627 | 181600 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 21 | 20230627 | 181500 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 22 | 20230627 | 181400 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 23 | 20230627 | 181300 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 24 | 20230627 | 181200 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 25 | 20230627 | 181100 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 26 | 20230627 | 181000 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 27 | 20230627 | 180900 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 28 | 20230627 | 180800 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 29 | 20230627 | 180700 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 30 | 20230627 | 180600 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 31 | 20230627 | 180500 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 32 | 20230627 | 180400 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 24321 |
| 33 | 20230627 | 180300 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 34 | 20230627 | 180200 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 35 | 20230627 | 180100 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 36 | 20230627 | 180000 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 37 | 20230627 | 175900 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 38 | 20230627 | 175800 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 39 | 20230627 | 175700 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 40 | 20230627 | 175600 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 41 | 20230627 | 175500 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 42 | 20230627 | 175400 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 43 | 20230627 | 175300 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 44 | 20230627 | 175200 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 45 | 20230627 | 175100 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 46 | 20230627 | 175000 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 47 | 20230627 | 174900 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 48 | 20230627 | 174800 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 49 | 20230627 | 174700 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 50 | 20230627 | 174600 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 51 | 20230627 | 174500 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 52 | 20230627 | 174400 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 53 | 20230627 | 174300 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 54 | 20230627 | 174200 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 55 | 20230627 | 174100 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 56 | 20230627 | 174000 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 57 | 20230627 | 173900 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 58 | 20230627 | 173800 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 59 | 20230627 | 173700 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 60 | 20230627 | 173600 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 61 | 20230627 | 173500 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 62 | 20230627 | 173400 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 24321 |
| 63 | 20230627 | 173300 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 64 | 20230627 | 173200 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 65 | 20230627 | 173100 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 66 | 20230627 | 173000 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 67 | 20230627 | 172900 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 68 | 20230627 | 172800 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 69 | 20230627 | 172700 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 70 | 20230627 | 172600 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 71 | 20230627 | 172500 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 72 | 20230627 | 172400 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 73 | 20230627 | 172300 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 74 | 20230627 | 172200 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 75 | 20230627 | 172100 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 76 | 20230627 | 172000 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 77 | 20230627 | 171900 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 78 | 20230627 | 171800 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 79 | 20230627 | 171700 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 80 | 20230627 | 171600 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 81 | 20230627 | 171500 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 82 | 20230627 | 171400 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 83 | 20230627 | 171300 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 84 | 20230627 | 171200 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 85 | 20230627 | 171100 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 86 | 20230627 | 171000 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 87 | 20230627 | 170900 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 88 | 20230627 | 170800 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 89 | 20230627 | 170700 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 90 | 20230627 | 170600 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 91 | 20230627 | 170500 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 92 | 20230627 | 170400 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 24321 |
| 93 | 20230627 | 170300 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 94 | 20230627 | 170200 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 95 | 20230627 | 170100 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 96 | 20230627 | 170000 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 97 | 20230627 | 165900 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 98 | 20230627 | 165800 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 99 | 20230627 | 165700 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 100 | 20230627 | 165600 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 101 | 20230627 | 165500 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 102 | 20230627 | 165400 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 103 | 20230627 | 165300 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 104 | 20230627 | 165200 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 105 | 20230627 | 165100 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 106 | 20230627 | 165000 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 107 | 20230627 | 164900 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 108 | 20230627 | 164800 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 109 | 20230627 | 164700 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 110 | 20230627 | 164600 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 111 | 20230627 | 164500 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 112 | 20230627 | 164400 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 113 | 20230627 | 164300 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 114 | 20230627 | 164200 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 115 | 20230627 | 164100 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 116 | 20230627 | 164000 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 117 | 20230627 | 163900 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 118 | 20230627 | 163800 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 119 | 20230627 | 163700 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 120 | 20230627 | 163600 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 121 | 20230627 | 163500 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 122 | 20230627 | 163400 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 24321 |
| 123 | 20230627 | 163300 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 124 | 20230627 | 163200 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 125 | 20230627 | 163100 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 126 | 20230627 | 163000 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 127 | 20230627 | 162900 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 128 | 20230627 | 162800 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 129 | 20230627 | 162700 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 130 | 20230627 | 162600 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 131 | 20230627 | 162500 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 132 | 20230627 | 162400 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 133 | 20230627 | 162300 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 134 | 20230627 | 162200 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 135 | 20230627 | 162100 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 136 | 20230627 | 162000 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 137 | 20230627 | 161900 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 138 | 20230627 | 161800 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 139 | 20230627 | 161700 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 140 | 20230627 | 161600 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 141 | 20230627 | 161500 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 142 | 20230627 | 161400 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 143 | 20230627 | 161300 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 144 | 20230627 | 161200 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 145 | 20230627 | 161100 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 146 | 20230627 | 161000 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 147 | 20230627 | 160900 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 148 | 20230627 | 160800 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 149 | 20230627 | 160700 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 150 | 20230627 | 160600 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 151 | 20230627 | 160500 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 152 | 20230627 | 160400 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 24321 |
| 153 | 20230627 | 160300 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 154 | 20230627 | 160200 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 155 | 20230627 | 160100 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 156 | 20230627 | 160000 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 157 | 20230627 | 155900 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 158 | 20230627 | 155800 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 159 | 20230627 | 155700 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 160 | 20230627 | 155600 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 161 | 20230627 | 155500 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 162 | 20230627 | 155400 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 163 | 20230627 | 155300 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 164 | 20230627 | 155200 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 165 | 20230627 | 155100 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 166 | 20230627 | 155000 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 167 | 20230627 | 154900 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 168 | 20230627 | 154800 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 169 | 20230627 | 154700 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 170 | 20230627 | 154600 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 171 | 20230627 | 154500 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 172 | 20230627 | 154400 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 173 | 20230627 | 154300 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 174 | 20230627 | 154200 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 175 | 20230627 | 154100 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 176 | 20230627 | 154000 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 177 | 20230627 | 153900 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 178 | 20230627 | 153800 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 179 | 20230627 | 153700 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 180 | 20230627 | 153600 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 181 | 20230627 | 153500 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 182 | 20230627 | 153400 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 24321 |
| 183 | 20230627 | 153300 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 184 | 20230627 | 153200 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 185 | 20230627 | 153100 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 0 |
| 186 | 20230627 | 153000 | 7930021085 | 3265 | 3265 | 3265 | 3265 | 24321 |
| 187 | 20230627 | 152900 | 7850613020 | 3265 | 3265 | 3265 | 3265 | 0 |
| 188 | 20230627 | 152800 | 7850613020 | 3265 | 3265 | 3265 | 3265 | 0 |
| 189 | 20230627 | 152700 | 7850613020 | 3265 | 3265 | 3265 | 3265 | 0 |
| 190 | 20230627 | 152600 | 7850613020 | 3265 | 3265 | 3265 | 3265 | 0 |
| 191 | 20230627 | 152500 | 7850613020 | 3265 | 3265 | 3265 | 3265 | 0 |
| 192 | 20230627 | 152400 | 7850613020 | 3265 | 3265 | 3265 | 3265 | 0 |
| 193 | 20230627 | 152300 | 7850613020 | 3265 | 3265 | 3265 | 3265 | 0 |
| 194 | 20230627 | 152200 | 7850613020 | 3265 | 3265 | 3265 | 3265 | 0 |
| 195 | 20230627 | 152100 | 7850613020 | 3265 | 3265 | 3265 | 3265 | 0 |
| 196 | 20230627 | 152000 | 7850613020 | 3265 | 3265 | 3265 | 3265 | 0 |
| 197 | 20230627 | 151900 | 7850613020 | 3265 | 3255 | 3265 | 3255 | 15373 |
| 198 | 20230627 | 151800 | 7800482485 | 3250 | 3250 | 3255 | 3245 | 6533 |
| 199 | 20230627 | 151700 | 7779218460 | 3250 | 3250 | 3250 | 3250 | 1737 |
| 200 | 20230627 | 151600 | 7773573210 | 3255 | 3255 | 3260 | 3255 | 651 |
| 201 | 20230627 | 151500 | 7771454200 | 3255 | 3255 | 3255 | 3250 | 2366 |
| 202 | 20230627 | 151400 | 7763757880 | 3255 | 3250 | 3255 | 3250 | 6510 |
| 203 | 20230627 | 151300 | 7742568080 | 3255 | 3250 | 3255 | 3250 | 2294 |
| 204 | 20230627 | 151200 | 7735111290 | 3250 | 3250 | 3255 | 3250 | 1022 |
| 205 | 20230627 | 151100 | 7731789725 | 3250 | 3255 | 3255 | 3250 | 590 |
| 206 | 20230627 | 151000 | 7729871605 | 3255 | 3255 | 3255 | 3255 | 1 |
| 207 | 20230627 | 150900 | 7729868350 | 3250 | 3250 | 3255 | 3250 | 1101 |
| 208 | 20230627 | 150800 | 7726290095 | 3250 | 3250 | 3250 | 3250 | 2154 |
| 209 | 20230627 | 150700 | 7719289595 | 3250 | 3250 | 3255 | 3250 | 1681 |
| 210 | 20230627 | 150600 | 7713823855 | 3250 | 3245 | 3250 | 3245 | 32332 |
| 211 | 20230627 | 150500 | 7608745850 | 3250 | 3245 | 3250 | 3245 | 1739 |
| 212 | 20230627 | 150400 | 7603102785 | 3245 | 3245 | 3245 | 3240 | 11132 |
| 213 | 20230627 | 150300 | 7566991445 | 3240 | 3245 | 3245 | 3240 | 5302 |
| 214 | 20230627 | 150200 | 7549812950 | 3240 | 3245 | 3245 | 3240 | 3351 |
| 215 | 20230627 | 150100 | 7538955000 | 3245 | 3250 | 3250 | 3245 | 12668 |
| 216 | 20230627 | 150000 | 7497788000 | 3250 | 3240 | 3250 | 3240 | 3582 |
| 217 | 20230627 | 145900 | 7486151260 | 3250 | 3245 | 3250 | 3240 | 1888 |
| 218 | 20230627 | 145800 | 7480033140 | 3245 | 3245 | 3245 | 3245 | 2498 |
| 219 | 20230627 | 145700 | 7471927130 | 3245 | 3245 | 3245 | 3245 | 1139 |
| 220 | 20230627 | 145600 | 7468231075 | 3245 | 3245 | 3245 | 3245 | 1095 |
| 221 | 20230627 | 145500 | 7464677800 | 3245 | 3250 | 3255 | 3245 | 13993 |
| 222 | 20230627 | 145400 | 7419204540 | 3255 | 3250 | 3255 | 3250 | 2270 |
| 223 | 20230627 | 145300 | 7411825300 | 3250 | 3255 | 3255 | 3250 | 4924 |
| 224 | 20230627 | 145200 | 7395808240 | 3250 | 3250 | 3255 | 3250 | 2637 |
| 225 | 20230627 | 145100 | 7387232575 | 3250 | 3250 | 3250 | 3250 | 5004 |
| 226 | 20230627 | 145000 | 7370969575 | 3250 | 3255 | 3255 | 3250 | 3551 |
| 227 | 20230627 | 144900 | 7359412595 | 3250 | 3245 | 3250 | 3245 | 1636 |
| 228 | 20230627 | 144800 | 7354096440 | 3250 | 3250 | 3250 | 3250 | 793 |
| 229 | 20230627 | 144700 | 7351519190 | 3250 | 3250 | 3255 | 3250 | 2449 |
| 230 | 20230627 | 144600 | 7343559895 | 3255 | 3250 | 3255 | 3250 | 4341 |
| 231 | 20230627 | 144500 | 7329447470 | 3250 | 3250 | 3255 | 3250 | 663 |
| 232 | 20230627 | 144400 | 7327291630 | 3255 | 3245 | 3255 | 3240 | 13030 |
| 233 | 20230627 | 144300 | 7284956805 | 3240 | 3245 | 3245 | 3240 | 1409 |
| 234 | 20230627 | 144200 | 7280390560 | 3245 | 3240 | 3245 | 3240 | 145 |
| 235 | 20230627 | 144100 | 7279920720 | 3240 | 3240 | 3245 | 3240 | 1804 |
| 236 | 20230627 | 144000 | 7274075735 | 3235 | 3230 | 3240 | 3230 | 2548 |
| 237 | 20230627 | 143900 | 7265833940 | 3235 | 3235 | 3235 | 3235 | 8090 |
| 238 | 20230627 | 143800 | 7239662790 | 3235 | 3240 | 3240 | 3235 | 1386 |
| 239 | 20230627 | 143700 | 7235175580 | 3240 | 3240 | 3240 | 3235 | 877 |
| 240 | 20230627 | 143600 | 7232337640 | 3240 | 3240 | 3240 | 3235 | 5624 |
| 241 | 20230627 | 143500 | 7214139630 | 3235 | 3240 | 3240 | 3235 | 361 |
| 242 | 20230627 | 143400 | 7212971540 | 3240 | 3240 | 3240 | 3235 | 1403 |
| 243 | 20230627 | 143300 | 7208426070 | 3240 | 3240 | 3240 | 3235 | 2135 |
| 244 | 20230627 | 143200 | 7201508675 | 3240 | 3240 | 3240 | 3240 | 660 |
| 245 | 20230627 | 143100 | 7199370275 | 3240 | 3235 | 3240 | 3235 | 1307 |
| 246 | 20230627 | 143000 | 7195139630 | 3240 | 3240 | 3240 | 3235 | 1175 |
| 247 | 20230627 | 142900 | 7191337480 | 3235 | 3240 | 3240 | 3235 | 240 |
| 248 | 20230627 | 142800 | 7190560000 | 3240 | 3240 | 3240 | 3240 | 1916 |
| 249 | 20230627 | 142700 | 7184352160 | 3240 | 3235 | 3240 | 3235 | 360 |
| 250 | 20230627 | 142600 | 7183187455 | 3235 | 3235 | 3235 | 3235 | 1698 |
| 251 | 20230627 | 142500 | 7177694425 | 3235 | 3235 | 3235 | 3235 | 3600 |
| 252 | 20230627 | 142400 | 7166048425 | 3235 | 3235 | 3235 | 3235 | 489 |
| 253 | 20230627 | 142300 | 7164466510 | 3235 | 3240 | 3240 | 3235 | 688 |
| 254 | 20230627 | 142200 | 7162239390 | 3240 | 3240 | 3240 | 3240 | 23 |
| 255 | 20230627 | 142100 | 7162164870 | 3240 | 3240 | 3240 | 3240 | 1119 |
| 256 | 20230627 | 142000 | 7158539310 | 3240 | 3240 | 3245 | 3240 | 1809 |
| 257 | 20230627 | 141900 | 7152678000 | 3240 | 3240 | 3240 | 3240 | 1691 |
| 258 | 20230627 | 141800 | 7147199160 | 3240 | 3235 | 3240 | 3235 | 538 |
| 259 | 20230627 | 141700 | 7145456630 | 3235 | 3250 | 3250 | 3235 | 1297 |
| 260 | 20230627 | 141600 | 7141257535 | 3240 | 3250 | 3250 | 3240 | 8321 |
| 261 | 20230627 | 141500 | 7114297465 | 3250 | 3240 | 3250 | 3240 | 2968 |
| 262 | 20230627 | 141400 | 7104681135 | 3240 | 3240 | 3245 | 3240 | 3336 |
| 263 | 20230627 | 141300 | 7093857595 | 3240 | 3240 | 3240 | 3235 | 6294 |
| 264 | 20230627 | 141200 | 7073469530 | 3240 | 3240 | 3240 | 3240 | 912 |
| 265 | 20230627 | 141100 | 7070514650 | 3240 | 3245 | 3245 | 3240 | 312 |
| 266 | 20230627 | 141000 | 7069503765 | 3240 | 3245 | 3245 | 3240 | 1412 |
| 267 | 20230627 | 140900 | 7064926825 | 3245 | 3245 | 3245 | 3245 | 559 |
| 268 | 20230627 | 140800 | 7063112870 | 3245 | 3245 | 3245 | 3240 | 2020 |
| 269 | 20230627 | 140700 | 7056563715 | 3245 | 3245 | 3245 | 3240 | 2866 |
| 270 | 20230627 | 140600 | 7047265145 | 3245 | 3245 | 3245 | 3240 | 522 |
| 271 | 20230627 | 140500 | 7045573755 | 3240 | 3240 | 3240 | 3240 | 2388 |
| 272 | 20230627 | 140400 | 7037836635 | 3240 | 3240 | 3240 | 3240 | 1636 |
| 273 | 20230627 | 140300 | 7032535995 | 3240 | 3235 | 3240 | 3235 | 2119 |
| 274 | 20230627 | 140200 | 7025670440 | 3235 | 3240 | 3240 | 3235 | 765 |
| 275 | 20230627 | 140100 | 7023193365 | 3240 | 3235 | 3240 | 3235 | 102 |
| 276 | 20230627 | 140000 | 7022862890 | 3235 | 3235 | 3235 | 3235 | 2565 |
| 277 | 20230627 | 135900 | 7014565115 | 3230 | 3235 | 3235 | 3230 | 5291 |
| 278 | 20230627 | 135800 | 6997475160 | 3235 | 3235 | 3240 | 3230 | 3457 |
| 279 | 20230627 | 135700 | 6986292665 | 3240 | 3235 | 3245 | 3235 | 3415 |
| 280 | 20230627 | 135600 | 6975245035 | 3235 | 3240 | 3245 | 3235 | 1946 |
| 281 | 20230627 | 135500 | 6968934490 | 3240 | 3245 | 3245 | 3240 | 9311 |
| 282 | 20230627 | 135400 | 6938759950 | 3245 | 3245 | 3245 | 3245 | 4113 |
| 283 | 20230627 | 135300 | 6925413265 | 3245 | 3245 | 3245 | 3245 | 500 |
| 284 | 20230627 | 135200 | 6923790765 | 3245 | 3240 | 3245 | 3240 | 485 |
| 285 | 20230627 | 135100 | 6922217965 | 3245 | 3240 | 3245 | 3240 | 357 |
| 286 | 20230627 | 135000 | 6921061250 | 3240 | 3245 | 3245 | 3240 | 734 |
| 287 | 20230627 | 134900 | 6918681570 | 3240 | 3245 | 3245 | 3240 | 615 |
| 288 | 20230627 | 134800 | 6916686995 | 3245 | 3245 | 3245 | 3245 | 2124 |
| 289 | 20230627 | 134700 | 6909794615 | 3245 | 3245 | 3245 | 3240 | 7524 |
| 290 | 20230627 | 134600 | 6885397860 | 3245 | 3245 | 3245 | 3245 | 0 |
| 291 | 20230627 | 134500 | 6885397860 | 3245 | 3245 | 3245 | 3245 | 721 |
| 292 | 20230627 | 134400 | 6883058215 | 3245 | 3250 | 3250 | 3245 | 171 |
| 293 | 20230627 | 134300 | 6882503315 | 3245 | 3250 | 3250 | 3245 | 3504 |
| 294 | 20230627 | 134200 | 6871121710 | 3245 | 3245 | 3250 | 3245 | 13540 |
| 295 | 20230627 | 134100 | 6827184260 | 3245 | 3250 | 3250 | 3245 | 3173 |
| 296 | 20230627 | 134000 | 6816872375 | 3250 | 3250 | 3250 | 3250 | 3011 |
| 297 | 20230627 | 133900 | 6807086625 | 3250 | 3250 | 3255 | 3250 | 10377 |
| 298 | 20230627 | 133800 | 6773361325 | 3255 | 3245 | 3255 | 3245 | 6248 |
| 299 | 20230627 | 133700 | 6753052675 | 3250 | 3250 | 3255 | 3250 | 8067 |
| 300 | 20230627 | 133600 | 6726830900 | 3255 | 3245 | 3255 | 3245 | 5976 |
| 301 | 20230627 | 133500 | 6707406000 | 3245 | 3240 | 3245 | 3240 | 1593 |
| 302 | 20230627 | 133400 | 6702238005 | 3245 | 3245 | 3245 | 3245 | 626 |
| 303 | 20230627 | 133300 | 6700206635 | 3245 | 3240 | 3245 | 3240 | 3408 |
| 304 | 20230627 | 133200 | 6689148200 | 3245 | 3245 | 3245 | 3240 | 2261 |
| 305 | 20230627 | 133100 | 6681819295 | 3240 | 3240 | 3240 | 3240 | 1014 |
| 306 | 20230627 | 133000 | 6678533935 | 3245 | 3235 | 3245 | 3235 | 2294 |
| 307 | 20230627 | 132900 | 6671101295 | 3235 | 3225 | 3235 | 3225 | 490 |
| 308 | 20230627 | 132800 | 6669516620 | 3225 | 3225 | 3230 | 3225 | 1303 |
| 309 | 20230627 | 132700 | 6665314180 | 3225 | 3235 | 3235 | 3225 | 14877 |
| 310 | 20230627 | 132600 | 6617270460 | 3235 | 3235 | 3235 | 3235 | 476 |
| 311 | 20230627 | 132500 | 6615730600 | 3235 | 3235 | 3235 | 3230 | 1228 |
| 312 | 20230627 | 132400 | 6611759055 | 3235 | 3235 | 3235 | 3230 | 2811 |
| 313 | 20230627 | 132300 | 6602672435 | 3235 | 3230 | 3235 | 3230 | 444 |
| 314 | 20230627 | 132200 | 6601236140 | 3235 | 3230 | 3235 | 3230 | 426 |
| 315 | 20230627 | 132100 | 6599858705 | 3235 | 3235 | 3235 | 3230 | 848 |
| 316 | 20230627 | 132000 | 6597117465 | 3235 | 3235 | 3235 | 3230 | 2348 |
| 317 | 20230627 | 131900 | 6589521715 | 3230 | 3230 | 3235 | 3225 | 3888 |
| 318 | 20230627 | 131800 | 6576963575 | 3235 | 3235 | 3235 | 3230 | 411 |
| 319 | 20230627 | 131700 | 6575633995 | 3235 | 3230 | 3235 | 3230 | 3412 |
| 320 | 20230627 | 131600 | 6564611175 | 3235 | 3235 | 3235 | 3230 | 472 |
| 321 | 20230627 | 131500 | 6563086340 | 3235 | 3235 | 3235 | 3230 | 1846 |
| 322 | 20230627 | 131400 | 6557120470 | 3235 | 3240 | 3240 | 3230 | 17652 |
| 323 | 20230627 | 131300 | 6500098210 | 3230 | 3235 | 3235 | 3230 | 3012 |
| 324 | 20230627 | 131200 | 6490360265 | 3235 | 3235 | 3240 | 3235 | 11932 |
| 325 | 20230627 | 131100 | 6451751880 | 3235 | 3240 | 3240 | 3235 | 1867 |
| 326 | 20230627 | 131000 | 6445707135 | 3235 | 3235 | 3235 | 3235 | 1095 |
| 327 | 20230627 | 130900 | 6442164810 | 3235 | 3235 | 3240 | 3235 | 227 |
| 328 | 20230627 | 130800 | 6441429370 | 3235 | 3235 | 3245 | 3235 | 1071 |
| 329 | 20230627 | 130700 | 6437964675 | 3235 | 3235 | 3235 | 3235 | 1910 |
| 330 | 20230627 | 130600 | 6431785825 | 3235 | 3235 | 3245 | 3235 | 7447 |
| 331 | 20230627 | 130500 | 6407693475 | 3235 | 3240 | 3240 | 3235 | 1631 |
| 332 | 20230627 | 130400 | 6402409040 | 3240 | 3240 | 3240 | 3240 | 114 |
| 333 | 20230627 | 130300 | 6402039680 | 3240 | 3240 | 3240 | 3240 | 15 |
| 334 | 20230627 | 130200 | 6401991080 | 3240 | 3240 | 3245 | 3240 | 6669 |
| 335 | 20230627 | 130100 | 6380377920 | 3245 | 3240 | 3245 | 3240 | 4934 |
| 336 | 20230627 | 130000 | 6364372850 | 3240 | 3245 | 3245 | 3240 | 2795 |
| 337 | 20230627 | 125900 | 6355306105 | 3245 | 3250 | 3250 | 3245 | 3195 |
| 338 | 20230627 | 125800 | 6344937480 | 3245 | 3250 | 3250 | 3245 | 114 |
| 339 | 20230627 | 125700 | 6344567545 | 3245 | 3245 | 3250 | 3245 | 377 |
| 340 | 20230627 | 125600 | 6343344175 | 3245 | 3250 | 3250 | 3245 | 2813 |
| 341 | 20230627 | 125500 | 6334215725 | 3250 | 3245 | 3250 | 3245 | 1317 |
| 342 | 20230627 | 125400 | 6329940535 | 3245 | 3245 | 3250 | 3245 | 2531 |
| 343 | 20230627 | 125300 | 6321721855 | 3250 | 3250 | 3250 | 3245 | 4413 |
| 344 | 20230627 | 125200 | 6307381805 | 3245 | 3250 | 3250 | 3245 | 1227 |
| 345 | 20230627 | 125100 | 6303394590 | 3240 | 3235 | 3250 | 3235 | 13202 |
| 346 | 20230627 | 125000 | 6260556100 | 3235 | 3235 | 3240 | 3235 | 222 |
| 347 | 20230627 | 124900 | 6259837850 | 3235 | 3235 | 3245 | 3230 | 4784 |
| 348 | 20230627 | 124800 | 6244358070 | 3235 | 3230 | 3240 | 3230 | 8266 |
| 349 | 20230627 | 124700 | 6217640610 | 3230 | 3230 | 3240 | 3230 | 1206 |
| 350 | 20230627 | 124600 | 6213734780 | 3230 | 3235 | 3240 | 3225 | 22210 |
| 351 | 20230627 | 124500 | 6141983525 | 3235 | 3235 | 3235 | 3235 | 1906 |
| 352 | 20230627 | 124400 | 6135817615 | 3235 | 3240 | 3240 | 3235 | 1704 |
| 353 | 20230627 | 124300 | 6130304160 | 3235 | 3235 | 3245 | 3235 | 4574 |
| 354 | 20230627 | 124200 | 6115506270 | 3235 | 3240 | 3245 | 3235 | 7735 |
| 355 | 20230627 | 124100 | 6090462230 | 3240 | 3240 | 3245 | 3240 | 1782 |
| 356 | 20230627 | 124000 | 6084682890 | 3240 | 3240 | 3245 | 3240 | 3058 |
| 357 | 20230627 | 123900 | 6074760220 | 3240 | 3240 | 3245 | 3240 | 2346 |
| 358 | 20230627 | 123800 | 6067158705 | 3240 | 3240 | 3240 | 3240 | 2668 |
| 359 | 20230627 | 123700 | 6058514385 | 3240 | 3240 | 3240 | 3240 | 1201 |
| 360 | 20230627 | 123600 | 6054623145 | 3240 | 3245 | 3245 | 3240 | 4004 |
| 361 | 20230627 | 123500 | 6041649865 | 3240 | 3245 | 3245 | 3240 | 1730 |
| 362 | 20230627 | 123400 | 6036044305 | 3245 | 3245 | 3250 | 3245 | 4788 |
| 363 | 20230627 | 123300 | 6020494345 | 3245 | 3245 | 3250 | 3245 | 2722 |
| 364 | 20230627 | 123200 | 6011656275 | 3245 | 3245 | 3250 | 3240 | 2030 |
| 365 | 20230627 | 123100 | 6005068780 | 3240 | 3240 | 3245 | 3240 | 1791 |
| 366 | 20230627 | 123000 | 5999260285 | 3245 | 3245 | 3245 | 3240 | 3346 |
| 367 | 20230627 | 122900 | 5988403760 | 3245 | 3240 | 3245 | 3240 | 1260 |
| 368 | 20230627 | 122800 | 5984320380 | 3240 | 3240 | 3245 | 3240 | 189 |
| 369 | 20230627 | 122700 | 5983707855 | 3240 | 3245 | 3245 | 3240 | 1642 |
| 370 | 20230627 | 122600 | 5978380405 | 3245 | 3235 | 3245 | 3235 | 5225 |
| 371 | 20230627 | 122500 | 5961444280 | 3235 | 3245 | 3245 | 3235 | 4468 |
| 372 | 20230627 | 122400 | 5946967045 | 3240 | 3240 | 3245 | 3240 | 1223 |
| 373 | 20230627 | 122300 | 5943001300 | 3245 | 3245 | 3245 | 3245 | 314 |
| 374 | 20230627 | 122200 | 5941982370 | 3245 | 3240 | 3245 | 3240 | 32353 |
| 375 | 20230627 | 122100 | 5837113670 | 3240 | 3240 | 3245 | 3240 | 6118 |
| 376 | 20230627 | 122000 | 5817288000 | 3235 | 3240 | 3240 | 3235 | 3673 |
| 377 | 20230627 | 121900 | 5805402485 | 3240 | 3235 | 3245 | 3235 | 11297 |
| 378 | 20230627 | 121800 | 5768812175 | 3235 | 3240 | 3240 | 3235 | 358 |
| 379 | 20230627 | 121700 | 5767653290 | 3235 | 3240 | 3240 | 3235 | 3010 |
| 380 | 20230627 | 121600 | 5757915935 | 3235 | 3235 | 3240 | 3235 | 5875 |
| 381 | 20230627 | 121500 | 5738910305 | 3240 | 3230 | 3240 | 3230 | 1353 |
| 382 | 20230627 | 121400 | 5734529405 | 3230 | 3240 | 3240 | 3230 | 2230 |
| 383 | 20230627 | 121300 | 5727317220 | 3240 | 3240 | 3245 | 3235 | 9157 |
| 384 | 20230627 | 121200 | 5697675115 | 3240 | 3245 | 3245 | 3240 | 1284 |
| 385 | 20230627 | 121100 | 5693514885 | 3240 | 3240 | 3245 | 3235 | 573 |
| 386 | 20230627 | 121000 | 5691658365 | 3240 | 3235 | 3240 | 3235 | 4057 |
| 387 | 20230627 | 120900 | 5678522565 | 3235 | 3240 | 3240 | 3235 | 1621 |
| 388 | 20230627 | 120800 | 5673278475 | 3240 | 3240 | 3250 | 3230 | 10649 |
| 389 | 20230627 | 120700 | 5638821850 | 3240 | 3240 | 3250 | 3240 | 3379 |
| 390 | 20230627 | 120600 | 5627872210 | 3240 | 3245 | 3245 | 3235 | 11274 |
| 391 | 20230627 | 120500 | 5591368825 | 3245 | 3245 | 3245 | 3240 | 8222 |
| 392 | 20230627 | 120400 | 5564723445 | 3240 | 3245 | 3250 | 3240 | 1450 |
| 393 | 20230627 | 120300 | 5560021835 | 3240 | 3250 | 3250 | 3240 | 14212 |
| 394 | 20230627 | 120200 | 5513910395 | 3250 | 3250 | 3250 | 3245 | 5180 |
| 395 | 20230627 | 120100 | 5497099495 | 3250 | 3250 | 3250 | 3245 | 623 |
| 396 | 20230627 | 120000 | 5495074980 | 3250 | 3255 | 3255 | 3250 | 15650 |
| 397 | 20230627 | 115900 | 5444209480 | 3255 | 3260 | 3260 | 3255 | 3074 |
| 398 | 20230627 | 115800 | 5434201535 | 3260 | 3255 | 3260 | 3255 | 491 |
| 399 | 20230627 | 115700 | 5432601180 | 3255 | 3260 | 3260 | 3255 | 1303 |
| 400 | 20230627 | 115600 | 5428354905 | 3260 | 3260 | 3260 | 3260 | 545 |
| 401 | 20230627 | 115500 | 5426578205 | 3255 | 3260 | 3260 | 3255 | 665 |
| 402 | 20230627 | 115400 | 5424410505 | 3250 | 3250 | 3250 | 3250 | 9080 |
| 403 | 20230627 | 115300 | 5394900505 | 3250 | 3260 | 3260 | 3250 | 13407 |
| 404 | 20230627 | 115200 | 5351264210 | 3255 | 3260 | 3260 | 3255 | 190 |
| 405 | 20230627 | 115100 | 5350645255 | 3260 | 3260 | 3260 | 3260 | 845 |
| 406 | 20230627 | 115000 | 5347890555 | 3260 | 3260 | 3265 | 3255 | 1806 |
| 407 | 20230627 | 114900 | 5342003485 | 3260 | 3265 | 3265 | 3260 | 138 |
| 408 | 20230627 | 114800 | 5341553045 | 3260 | 3255 | 3260 | 3255 | 1534 |
| 409 | 20230627 | 114700 | 5336557205 | 3255 | 3265 | 3265 | 3255 | 3102 |
| 410 | 20230627 | 114600 | 5326444190 | 3265 | 3250 | 3265 | 3250 | 4615 |
| 411 | 20230627 | 114500 | 5311410745 | 3255 | 3250 | 3255 | 3250 | 11374 |
| 412 | 20230627 | 114400 | 5274434095 | 3250 | 3255 | 3255 | 3250 | 9683 |
| 413 | 20230627 | 114300 | 5242948035 | 3255 | 3255 | 3260 | 3255 | 2206 |
| 414 | 20230627 | 114200 | 5235767015 | 3255 | 3255 | 3260 | 3255 | 3858 |
| 415 | 20230627 | 114100 | 5223209125 | 3255 | 3255 | 3260 | 3255 | 2608 |
| 416 | 20230627 | 114000 | 5214719755 | 3255 | 3255 | 3265 | 3255 | 6256 |
| 417 | 20230627 | 113900 | 5194353995 | 3255 | 3260 | 3265 | 3255 | 4791 |
| 418 | 20230627 | 113800 | 5178735765 | 3260 | 3260 | 3265 | 3260 | 1864 |
| 419 | 20230627 | 113700 | 5172654875 | 3260 | 3270 | 3270 | 3260 | 1929 |
| 420 | 20230627 | 113600 | 5166363710 | 3270 | 3270 | 3275 | 3270 | 3236 |
| 421 | 20230627 | 113500 | 5155777955 | 3270 | 3260 | 3275 | 3260 | 416 |
| 422 | 20230627 | 113400 | 5154417420 | 3260 | 3265 | 3275 | 3260 | 4001 |
| 423 | 20230627 | 113300 | 5141361390 | 3265 | 3270 | 3270 | 3265 | 2465 |
| 424 | 20230627 | 113200 | 5133310530 | 3270 | 3270 | 3275 | 3265 | 2919 |
| 425 | 20230627 | 113100 | 5123767855 | 3270 | 3270 | 3270 | 3265 | 1771 |
| 426 | 20230627 | 113000 | 5117979935 | 3270 | 3265 | 3270 | 3265 | 314 |
| 427 | 20230627 | 112900 | 5116953160 | 3265 | 3265 | 3265 | 3265 | 177 |
| 428 | 20230627 | 112800 | 5116375255 | 3265 | 3265 | 3265 | 3260 | 1877 |
| 429 | 20230627 | 112700 | 5110247760 | 3265 | 3260 | 3265 | 3260 | 1447 |
| 430 | 20230627 | 112600 | 5105527960 | 3260 | 3265 | 3270 | 3255 | 7615 |
| 431 | 20230627 | 112500 | 5080729175 | 3270 | 3270 | 3270 | 3270 | 3618 |
| 432 | 20230627 | 112400 | 5068898315 | 3265 | 3260 | 3265 | 3260 | 3732 |
| 433 | 20230627 | 112300 | 5056721870 | 3265 | 3260 | 3270 | 3255 | 39437 |
| 434 | 20230627 | 112200 | 4928182330 | 3260 | 3265 | 3265 | 3260 | 6067 |
| 435 | 20230627 | 112100 | 4908401410 | 3260 | 3260 | 3260 | 3255 | 2433 |
| 436 | 20230627 | 112000 | 4900472000 | 3260 | 3265 | 3265 | 3260 | 2190 |
| 437 | 20230627 | 111900 | 4893328775 | 3265 | 3270 | 3270 | 3265 | 808 |
| 438 | 20230627 | 111800 | 4890690600 | 3270 | 3270 | 3270 | 3265 | 200 |
| 439 | 20230627 | 111700 | 4890037100 | 3270 | 3260 | 3270 | 3260 | 569 |
| 440 | 20230627 | 111600 | 4888181640 | 3255 | 3275 | 3275 | 3255 | 7282 |
| 441 | 20230627 | 111500 | 4864449480 | 3275 | 3265 | 3275 | 3255 | 13243 |
| 442 | 20230627 | 111400 | 4821294615 | 3260 | 3280 | 3280 | 3260 | 9028 |
| 443 | 20230627 | 111300 | 4791820655 | 3280 | 3280 | 3285 | 3280 | 72 |
| 444 | 20230627 | 111200 | 4791584490 | 3280 | 3275 | 3280 | 3275 | 7449 |
| 445 | 20230627 | 111100 | 4767188770 | 3270 | 3280 | 3280 | 3270 | 16049 |
| 446 | 20230627 | 111000 | 4714680615 | 3285 | 3280 | 3285 | 3275 | 2402 |
| 447 | 20230627 | 110900 | 4706802530 | 3280 | 3285 | 3285 | 3275 | 5277 |
| 448 | 20230627 | 110800 | 4689483965 | 3285 | 3290 | 3290 | 3285 | 4109 |
| 449 | 20230627 | 110700 | 4675984385 | 3290 | 3295 | 3295 | 3290 | 3385 |
| 450 | 20230627 | 110600 | 4664831645 | 3295 | 3295 | 3295 | 3290 | 7782 |
| 451 | 20230627 | 110500 | 4639218670 | 3295 | 3300 | 3300 | 3295 | 1045 |
| 452 | 20230627 | 110400 | 4635775320 | 3295 | 3300 | 3300 | 3295 | 2981 |
| 453 | 20230627 | 110300 | 4625952425 | 3300 | 3300 | 3300 | 3290 | 855 |
| 454 | 20230627 | 110200 | 4623135925 | 3300 | 3300 | 3305 | 3295 | 10938 |
| 455 | 20230627 | 110100 | 4587040885 | 3295 | 3290 | 3295 | 3285 | 6665 |
| 456 | 20230627 | 110000 | 4565095260 | 3290 | 3275 | 3290 | 3275 | 4565 |
| 457 | 20230627 | 105900 | 4550096565 | 3280 | 3280 | 3280 | 3275 | 8419 |
| 458 | 20230627 | 105800 | 4522487915 | 3275 | 3265 | 3275 | 3260 | 16321 |
| 459 | 20230627 | 105700 | 4469137375 | 3265 | 3260 | 3270 | 3260 | 622 |
| 460 | 20230627 | 105600 | 4467107840 | 3260 | 3265 | 3270 | 3260 | 9933 |
| 461 | 20230627 | 105500 | 4434710365 | 3260 | 3260 | 3265 | 3255 | 17976 |
| 462 | 20230627 | 105400 | 4376096555 | 3260 | 3255 | 3265 | 3255 | 9040 |
| 463 | 20230627 | 105300 | 4346629805 | 3255 | 3260 | 3265 | 3245 | 15941 |
| 464 | 20230627 | 105200 | 4294755450 | 3260 | 3260 | 3265 | 3245 | 27503 |
| 465 | 20230627 | 105100 | 4205272665 | 3260 | 3265 | 3265 | 3260 | 31592 |
| 466 | 20230627 | 105000 | 4102275330 | 3260 | 3275 | 3275 | 3260 | 11689 |
| 467 | 20230627 | 104900 | 4064083640 | 3275 | 3265 | 3280 | 3265 | 10102 |
| 468 | 20230627 | 104800 | 4031045695 | 3270 | 3280 | 3280 | 3265 | 20411 |
| 469 | 20230627 | 104700 | 3964319610 | 3275 | 3280 | 3280 | 3270 | 19797 |
| 470 | 20230627 | 104600 | 3899484205 | 3280 | 3275 | 3285 | 3275 | 8774 |
| 471 | 20230627 | 104500 | 3870707805 | 3280 | 3285 | 3285 | 3275 | 10788 |
| 472 | 20230627 | 104400 | 3835339645 | 3285 | 3290 | 3290 | 3280 | 9225 |
| 473 | 20230627 | 104300 | 3805059585 | 3290 | 3280 | 3295 | 3280 | 16442 |
| 474 | 20230627 | 104200 | 3751121710 | 3280 | 3300 | 3300 | 3280 | 32384 |
| 475 | 20230627 | 104100 | 3644692260 | 3300 | 3300 | 3300 | 3290 | 8915 |
| 476 | 20230627 | 104000 | 3615309895 | 3295 | 3295 | 3305 | 3295 | 8248 |
| 477 | 20230627 | 103900 | 3588096840 | 3295 | 3290 | 3295 | 3285 | 12474 |
| 478 | 20230627 | 103800 | 3547073830 | 3290 | 3295 | 3300 | 3285 | 38856 |
| 479 | 20230627 | 103700 | 3419308855 | 3290 | 3305 | 3305 | 3290 | 17738 |
| 480 | 20230627 | 103600 | 3360798555 | 3305 | 3300 | 3305 | 3300 | 13261 |
| 481 | 20230627 | 103500 | 3316997165 | 3305 | 3310 | 3310 | 3300 | 40792 |
| 482 | 20230627 | 103400 | 3182165485 | 3310 | 3315 | 3320 | 3310 | 14946 |
| 483 | 20230627 | 103300 | 3132631035 | 3315 | 3325 | 3325 | 3315 | 9179 |
| 484 | 20230627 | 103200 | 3102189780 | 3320 | 3335 | 3335 | 3315 | 3457 |
| 485 | 20230627 | 103100 | 3090710345 | 3330 | 3350 | 3350 | 3315 | 56065 |
| 486 | 20230627 | 103000 | 2904160220 | 3350 | 3350 | 3355 | 3345 | 3686 |
| 487 | 20230627 | 102900 | 2891816790 | 3350 | 3350 | 3350 | 3345 | 1371 |
| 488 | 20230627 | 102800 | 2887225390 | 3350 | 3350 | 3350 | 3345 | 4593 |
| 489 | 20230627 | 102700 | 2871856755 | 3350 | 3360 | 3370 | 3345 | 23327 |
| 490 | 20230627 | 102600 | 2793668650 | 3370 | 3375 | 3375 | 3355 | 20744 |
| 491 | 20230627 | 102500 | 2723973240 | 3365 | 3370 | 3370 | 3365 | 3560 |
| 492 | 20230627 | 102400 | 2711987590 | 3380 | 3365 | 3380 | 3360 | 8143 |
| 493 | 20230627 | 102300 | 2684598200 | 3365 | 3370 | 3370 | 3365 | 4804 |
| 494 | 20230627 | 102200 | 2668432730 | 3365 | 3365 | 3380 | 3365 | 12705 |
| 495 | 20230627 | 102100 | 2625677855 | 3365 | 3370 | 3375 | 3360 | 29292 |
| 496 | 20230627 | 102000 | 2527062625 | 3375 | 3375 | 3380 | 3375 | 1648 |
| 497 | 20230627 | 101900 | 2521500575 | 3380 | 3380 | 3380 | 3370 | 5924 |
| 498 | 20230627 | 101800 | 2501522750 | 3375 | 3375 | 3375 | 3375 | 5887 |
| 499 | 20230627 | 101700 | 2481654125 | 3375 | 3375 | 3380 | 3375 | 4835 |
| 500 | 20230627 | 101600 | 2465332175 | 3380 | 3380 | 3380 | 3375 | 8448 |
| 501 | 20230627 | 101500 | 2436816875 | 3380 | 3375 | 3380 | 3375 | 222 |
| 502 | 20230627 | 101400 | 2436066890 | 3375 | 3385 | 3390 | 3370 | 43940 |
| 503 | 20230627 | 101300 | 2287536530 | 3390 | 3395 | 3395 | 3390 | 1033 |
| 504 | 20230627 | 101200 | 2284033855 | 3385 | 3405 | 3405 | 3385 | 15014 |
| 505 | 20230627 | 101100 | 2233191350 | 3390 | 3410 | 3420 | 3390 | 94825 |
| 506 | 20230627 | 101000 | 1910311920 | 3405 | 3400 | 3410 | 3400 | 6586 |
| 507 | 20230627 | 100900 | 1887906490 | 3405 | 3405 | 3405 | 3400 | 1968 |
| 508 | 20230627 | 100800 | 1881206165 | 3405 | 3405 | 3410 | 3400 | 5725 |
| 509 | 20230627 | 100700 | 1861716665 | 3405 | 3420 | 3420 | 3395 | 24359 |
| 510 | 20230627 | 100600 | 1778845040 | 3400 | 3415 | 3420 | 3400 | 21788 |
| 511 | 20230627 | 100500 | 1704522850 | 3415 | 3410 | 3415 | 3405 | 6832 |
| 512 | 20230627 | 100400 | 1681228830 | 3405 | 3415 | 3415 | 3400 | 14054 |
| 513 | 20230627 | 100300 | 1633354225 | 3410 | 3410 | 3415 | 3400 | 17789 |
| 514 | 20230627 | 100200 | 1572718825 | 3405 | 3415 | 3415 | 3400 | 19783 |
| 515 | 20230627 | 100100 | 1505270695 | 3410 | 3410 | 3415 | 3405 | 13608 |
| 516 | 20230627 | 100000 | 1458857405 | 3410 | 3415 | 3420 | 3400 | 27517 |
| 517 | 20230627 | 095900 | 1365083960 | 3420 | 3400 | 3420 | 3395 | 45377 |
| 518 | 20230627 | 095800 | 1210691205 | 3395 | 3395 | 3400 | 3385 | 3006 |
| 519 | 20230627 | 095700 | 1200485210 | 3390 | 3385 | 3395 | 3370 | 19915 |
| 520 | 20230627 | 095600 | 1133040575 | 3370 | 3375 | 3385 | 3370 | 4461 |
| 521 | 20230627 | 095500 | 1118006410 | 3370 | 3375 | 3380 | 3370 | 2981 |
| 522 | 20230627 | 095400 | 1107960380 | 3370 | 3385 | 3385 | 3370 | 22172 |
| 523 | 20230627 | 095300 | 1033100650 | 3380 | 3385 | 3385 | 3380 | 4951 |
| 524 | 20230627 | 095200 | 1016366115 | 3385 | 3390 | 3390 | 3380 | 342 |
| 525 | 20230627 | 095100 | 1015209095 | 3390 | 3395 | 3395 | 3380 | 20435 |
| 526 | 20230627 | 095000 | 946038140 | 3395 | 3400 | 3400 | 3395 | 8751 |
| 527 | 20230627 | 094900 | 916317660 | 3400 | 3400 | 3400 | 3400 | 1839 |
| 528 | 20230627 | 094800 | 910065060 | 3400 | 3395 | 3400 | 3395 | 486 |
| 529 | 20230627 | 094700 | 908414160 | 3390 | 3395 | 3395 | 3390 | 10084 |
| 530 | 20230627 | 094600 | 874225635 | 3395 | 3390 | 3395 | 3390 | 7714 |
| 531 | 20230627 | 094500 | 848036625 | 3395 | 3395 | 3395 | 3390 | 727 |
| 532 | 20230627 | 094400 | 845570900 | 3390 | 3395 | 3395 | 3390 | 11496 |
| 533 | 20230627 | 094300 | 806588055 | 3395 | 3400 | 3400 | 3395 | 975 |
| 534 | 20230627 | 094200 | 803276280 | 3395 | 3400 | 3400 | 3395 | 649 |
| 535 | 20230627 | 094100 | 801072810 | 3400 | 3395 | 3400 | 3390 | 753 |
| 536 | 20230627 | 094000 | 798516440 | 3395 | 3395 | 3395 | 3390 | 2256 |
| 537 | 20230627 | 093900 | 790862570 | 3395 | 3400 | 3400 | 3390 | 3401 |
| 538 | 20230627 | 093800 | 779311230 | 3400 | 3400 | 3405 | 3400 | 2960 |
| 539 | 20230627 | 093700 | 769246720 | 3405 | 3400 | 3405 | 3400 | 427 |
| 540 | 20230627 | 093600 | 767793450 | 3400 | 3405 | 3405 | 3400 | 3323 |
| 541 | 20230627 | 093500 | 756494690 | 3405 | 3405 | 3405 | 3400 | 740 |
| 542 | 20230627 | 093400 | 753977990 | 3410 | 3410 | 3410 | 3400 | 3861 |
| 543 | 20230627 | 093300 | 740823030 | 3410 | 3405 | 3410 | 3405 | 1428 |
| 544 | 20230627 | 093200 | 735960560 | 3410 | 3400 | 3410 | 3400 | 3797 |
| 545 | 20230627 | 093100 | 723039770 | 3400 | 3405 | 3405 | 3400 | 2990 |
| 546 | 20230627 | 093000 | 712869520 | 3405 | 3395 | 3405 | 3395 | 3179 |
| 547 | 20230627 | 092900 | 702068315 | 3395 | 3395 | 3395 | 3390 | 2127 |
| 548 | 20230627 | 092800 | 694848120 | 3395 | 3395 | 3395 | 3395 | 600 |
| 549 | 20230627 | 092700 | 692811120 | 3395 | 3390 | 3395 | 3390 | 642 |
| 550 | 20230627 | 092600 | 690632480 | 3395 | 3390 | 3395 | 3390 | 2271 |
| 551 | 20230627 | 092500 | 682931710 | 3390 | 3385 | 3390 | 3380 | 7597 |
| 552 | 20230627 | 092400 | 657220875 | 3380 | 3385 | 3385 | 3380 | 1412 |
| 553 | 20230627 | 092300 | 652447695 | 3380 | 3385 | 3385 | 3380 | 432 |
| 554 | 20230627 | 092200 | 650987070 | 3385 | 3380 | 3390 | 3380 | 1029 |
| 555 | 20230627 | 092100 | 647504350 | 3385 | 3385 | 3385 | 3380 | 3109 |
| 556 | 20230627 | 092000 | 636981560 | 3385 | 3390 | 3390 | 3385 | 1366 |
| 557 | 20230627 | 091900 | 632355150 | 3390 | 3390 | 3390 | 3380 | 9316 |
| 558 | 20230627 | 091800 | 600789300 | 3390 | 3380 | 3395 | 3380 | 6025 |
| 559 | 20230627 | 091700 | 580424565 | 3380 | 3380 | 3395 | 3380 | 2201 |
| 560 | 20230627 | 091600 | 572985170 | 3380 | 3380 | 3400 | 3375 | 4366 |
| 561 | 20230627 | 091500 | 558220515 | 3380 | 3380 | 3380 | 3375 | 4184 |
| 562 | 20230627 | 091400 | 544078600 | 3375 | 3375 | 3385 | 3375 | 5684 |
| 563 | 20230627 | 091300 | 524881140 | 3375 | 3385 | 3390 | 3370 | 32603 |
| 564 | 20230627 | 091200 | 414780445 | 3390 | 3390 | 3395 | 3390 | 2309 |
| 565 | 20230627 | 091100 | 406952930 | 3390 | 3405 | 3405 | 3390 | 8336 |
| 566 | 20230627 | 091000 | 378651250 | 3405 | 3405 | 3405 | 3405 | 260 |
| 567 | 20230627 | 090900 | 377765950 | 3405 | 3410 | 3410 | 3400 | 1727 |
| 568 | 20230627 | 090800 | 371889895 | 3410 | 3410 | 3410 | 3395 | 7016 |
| 569 | 20230627 | 090700 | 348009500 | 3410 | 3410 | 3415 | 3405 | 6061 |
| 570 | 20230627 | 090600 | 327350885 | 3410 | 3400 | 3410 | 3400 | 3034 |
| 571 | 20230627 | 090500 | 317016325 | 3400 | 3380 | 3400 | 3380 | 6410 |
| 572 | 20230627 | 090400 | 295287585 | 3375 | 3395 | 3395 | 3375 | 6477 |
| 573 | 20230627 | 090300 | 273404430 | 3375 | 3380 | 3395 | 3375 | 5962 |
| 574 | 20230627 | 090200 | 253253905 | 3375 | 3410 | 3425 | 3375 | 15116 |
| 575 | 20230627 | 090100 | 202038330 | 3410 | 3395 | 3445 | 3395 | 24510 |
| 576 | 20230627 | 090000 | 118265055 | 3390 | 3375 | 3395 | 3375 | 34989 |