29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 183400 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 30165 |
| 3 | 20230628 | 183300 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20230628 | 183200 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20230628 | 183100 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20230628 | 183000 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20230628 | 182900 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20230628 | 182800 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20230628 | 182700 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20230628 | 182600 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20230628 | 182500 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20230628 | 182400 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20230628 | 182300 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20230628 | 182200 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20230628 | 182100 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20230628 | 182000 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20230628 | 181900 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20230628 | 181800 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20230628 | 181700 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20230628 | 181600 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20230628 | 181500 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20230628 | 181400 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20230628 | 181300 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20230628 | 181200 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20230628 | 181100 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20230628 | 181000 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20230628 | 180900 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20230628 | 180800 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20230628 | 180700 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20230628 | 180600 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20230628 | 180500 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20230628 | 180400 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 30165 |
| 33 | 20230628 | 180300 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20230628 | 180200 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20230628 | 180100 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20230628 | 180000 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20230628 | 175900 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20230628 | 175800 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20230628 | 175700 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20230628 | 175600 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20230628 | 175500 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20230628 | 175400 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20230628 | 175300 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20230628 | 175200 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20230628 | 175100 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20230628 | 175000 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20230628 | 174900 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20230628 | 174800 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20230628 | 174700 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20230628 | 174600 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20230628 | 174500 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20230628 | 174400 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20230628 | 174300 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20230628 | 174200 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20230628 | 174100 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20230628 | 174000 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20230628 | 173900 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20230628 | 173800 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20230628 | 173700 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20230628 | 173600 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20230628 | 173500 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20230628 | 173400 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 30165 |
| 63 | 20230628 | 173300 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20230628 | 173200 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20230628 | 173100 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20230628 | 173000 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20230628 | 172900 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20230628 | 172800 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20230628 | 172700 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20230628 | 172600 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20230628 | 172500 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20230628 | 172400 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20230628 | 172300 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20230628 | 172200 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20230628 | 172100 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20230628 | 172000 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20230628 | 171900 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20230628 | 171800 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20230628 | 171700 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20230628 | 171600 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20230628 | 171500 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20230628 | 171400 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20230628 | 171300 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20230628 | 171200 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20230628 | 171100 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20230628 | 171000 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20230628 | 170900 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20230628 | 170800 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20230628 | 170700 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20230628 | 170600 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20230628 | 170500 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20230628 | 170400 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 30165 |
| 93 | 20230628 | 170300 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20230628 | 170200 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20230628 | 170100 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20230628 | 170000 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20230628 | 165900 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20230628 | 165800 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20230628 | 165700 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20230628 | 165600 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20230628 | 165500 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20230628 | 165400 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20230628 | 165300 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20230628 | 165200 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20230628 | 165100 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20230628 | 165000 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20230628 | 164900 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20230628 | 164800 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20230628 | 164700 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20230628 | 164600 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20230628 | 164500 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20230628 | 164400 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20230628 | 164300 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20230628 | 164200 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20230628 | 164100 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20230628 | 164000 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20230628 | 163900 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20230628 | 163800 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20230628 | 163700 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20230628 | 163600 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20230628 | 163500 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20230628 | 163400 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 30165 |
| 123 | 20230628 | 163300 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20230628 | 163200 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20230628 | 163100 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20230628 | 163000 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20230628 | 162900 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20230628 | 162800 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20230628 | 162700 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20230628 | 162600 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20230628 | 162500 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20230628 | 162400 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20230628 | 162300 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20230628 | 162200 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20230628 | 162100 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20230628 | 162000 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20230628 | 161900 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20230628 | 161800 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20230628 | 161700 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20230628 | 161600 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20230628 | 161500 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20230628 | 161400 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20230628 | 161300 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20230628 | 161200 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20230628 | 161100 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20230628 | 161000 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20230628 | 160900 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20230628 | 160800 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20230628 | 160700 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20230628 | 160600 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20230628 | 160500 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20230628 | 160400 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 30165 |
| 153 | 20230628 | 160300 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20230628 | 160200 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20230628 | 160100 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20230628 | 160000 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20230628 | 155900 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20230628 | 155800 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20230628 | 155700 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20230628 | 155600 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20230628 | 155500 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20230628 | 155400 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20230628 | 155300 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20230628 | 155200 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20230628 | 155100 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20230628 | 155000 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20230628 | 154900 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20230628 | 154800 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20230628 | 154700 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20230628 | 154600 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20230628 | 154500 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20230628 | 154400 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20230628 | 154300 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20230628 | 154200 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20230628 | 154100 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20230628 | 154000 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20230628 | 153900 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20230628 | 153800 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20230628 | 153700 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20230628 | 153600 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20230628 | 153500 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20230628 | 153400 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 30165 |
| 183 | 20230628 | 153300 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20230628 | 153200 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20230628 | 153100 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20230628 | 153000 | 4491823685 | 3195 | 3195 | 3195 | 3195 | 30165 |
| 187 | 20230628 | 152900 | 4395446510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20230628 | 152800 | 4395446510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20230628 | 152700 | 4395446510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20230628 | 152600 | 4395446510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20230628 | 152500 | 4395446510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20230628 | 152400 | 4395446510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20230628 | 152300 | 4395446510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20230628 | 152200 | 4395446510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20230628 | 152100 | 4395446510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20230628 | 152000 | 4395446510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20230628 | 151900 | 4395446510 | 3190 | 3185 | 3190 | 3185 | 11377 |
| 198 | 20230628 | 151800 | 4359197250 | 3190 | 3190 | 3190 | 3185 | 11900 |
| 199 | 20230628 | 151700 | 4321294865 | 3190 | 3190 | 3190 | 3190 | 3128 |
| 200 | 20230628 | 151600 | 4311316545 | 3190 | 3190 | 3190 | 3185 | 8320 |
| 201 | 20230628 | 151500 | 4284780375 | 3190 | 3195 | 3195 | 3185 | 3870 |
| 202 | 20230628 | 151400 | 4272436640 | 3190 | 3190 | 3195 | 3185 | 1930 |
| 203 | 20230628 | 151300 | 4266280075 | 3190 | 3185 | 3190 | 3185 | 3494 |
| 204 | 20230628 | 151200 | 4255144815 | 3190 | 3190 | 3195 | 3185 | 1125 |
| 205 | 20230628 | 151100 | 4251556070 | 3195 | 3190 | 3195 | 3190 | 5605 |
| 206 | 20230628 | 151000 | 4233676005 | 3190 | 3195 | 3195 | 3190 | 14529 |
| 207 | 20230628 | 150900 | 4187325735 | 3195 | 3195 | 3195 | 3190 | 1805 |
| 208 | 20230628 | 150800 | 4181563760 | 3190 | 3190 | 3195 | 3190 | 18507 |
| 209 | 20230628 | 150700 | 4122519470 | 3195 | 3195 | 3195 | 3190 | 6814 |
| 210 | 20230628 | 150600 | 4100756790 | 3190 | 3195 | 3195 | 3190 | 25700 |
| 211 | 20230628 | 150500 | 4018646780 | 3200 | 3200 | 3205 | 3195 | 6683 |
| 212 | 20230628 | 150400 | 3997253920 | 3205 | 3205 | 3205 | 3205 | 36 |
| 213 | 20230628 | 150300 | 3997138540 | 3200 | 3200 | 3200 | 3200 | 4080 |
| 214 | 20230628 | 150200 | 3984082540 | 3200 | 3200 | 3200 | 3200 | 1582 |
| 215 | 20230628 | 150100 | 3979020140 | 3200 | 3200 | 3205 | 3200 | 2136 |
| 216 | 20230628 | 150000 | 3972184035 | 3205 | 3205 | 3205 | 3200 | 1695 |
| 217 | 20230628 | 145900 | 3966754060 | 3205 | 3205 | 3205 | 3205 | 11 |
| 218 | 20230628 | 145800 | 3966718805 | 3205 | 3205 | 3205 | 3205 | 3771 |
| 219 | 20230628 | 145700 | 3954632750 | 3205 | 3205 | 3205 | 3205 | 2105 |
| 220 | 20230628 | 145600 | 3947886225 | 3205 | 3205 | 3210 | 3205 | 1132 |
| 221 | 20230628 | 145500 | 3944258150 | 3205 | 3210 | 3210 | 3205 | 2251 |
| 222 | 20230628 | 145400 | 3937043190 | 3205 | 3205 | 3205 | 3205 | 965 |
| 223 | 20230628 | 145300 | 3933950365 | 3210 | 3210 | 3210 | 3205 | 142 |
| 224 | 20230628 | 145200 | 3933494795 | 3205 | 3210 | 3210 | 3205 | 4557 |
| 225 | 20230628 | 145100 | 3918885980 | 3210 | 3220 | 3220 | 3210 | 3788 |
| 226 | 20230628 | 145000 | 3906725345 | 3220 | 3210 | 3220 | 3210 | 3044 |
| 227 | 20230628 | 144900 | 3896939635 | 3210 | 3210 | 3210 | 3205 | 3756 |
| 228 | 20230628 | 144800 | 3884883575 | 3210 | 3210 | 3210 | 3205 | 646 |
| 229 | 20230628 | 144700 | 3882810880 | 3210 | 3210 | 3210 | 3210 | 345 |
| 230 | 20230628 | 144600 | 3881703430 | 3210 | 3205 | 3210 | 3205 | 434 |
| 231 | 20230628 | 144500 | 3880310450 | 3210 | 3210 | 3210 | 3205 | 2674 |
| 232 | 20230628 | 144400 | 3871738760 | 3210 | 3210 | 3210 | 3210 | 48 |
| 233 | 20230628 | 144300 | 3871584680 | 3210 | 3215 | 3215 | 3210 | 412 |
| 234 | 20230628 | 144200 | 3870260550 | 3215 | 3215 | 3215 | 3215 | 137 |
| 235 | 20230628 | 144100 | 3869820095 | 3210 | 3205 | 3215 | 3205 | 83 |
| 236 | 20230628 | 144000 | 3869553875 | 3205 | 3205 | 3205 | 3205 | 90 |
| 237 | 20230628 | 143900 | 3869265425 | 3205 | 3210 | 3210 | 3205 | 125 |
| 238 | 20230628 | 143800 | 3868864475 | 3210 | 3210 | 3210 | 3210 | 1138 |
| 239 | 20230628 | 143700 | 3865211495 | 3205 | 3210 | 3210 | 3205 | 353 |
| 240 | 20230628 | 143600 | 3864079870 | 3205 | 3215 | 3215 | 3205 | 5 |
| 241 | 20230628 | 143500 | 3864063815 | 3210 | 3205 | 3210 | 3205 | 2910 |
| 242 | 20230628 | 143400 | 3854737065 | 3210 | 3215 | 3215 | 3210 | 3165 |
| 243 | 20230628 | 143300 | 3844577390 | 3215 | 3210 | 3215 | 3210 | 19 |
| 244 | 20230628 | 143200 | 3844516385 | 3210 | 3210 | 3210 | 3210 | 2534 |
| 245 | 20230628 | 143100 | 3836382245 | 3215 | 3210 | 3215 | 3210 | 1062 |
| 246 | 20230628 | 143000 | 3832972925 | 3210 | 3210 | 3210 | 3210 | 329 |
| 247 | 20230628 | 142900 | 3831916835 | 3210 | 3215 | 3215 | 3210 | 1151 |
| 248 | 20230628 | 142800 | 3828222080 | 3215 | 3215 | 3215 | 3210 | 114 |
| 249 | 20230628 | 142700 | 3827856090 | 3210 | 3210 | 3210 | 3210 | 503 |
| 250 | 20230628 | 142600 | 3826241460 | 3210 | 3210 | 3210 | 3210 | 506 |
| 251 | 20230628 | 142500 | 3824617200 | 3210 | 3210 | 3210 | 3210 | 610 |
| 252 | 20230628 | 142400 | 3822659100 | 3230 | 3205 | 3230 | 3205 | 4298 |
| 253 | 20230628 | 142300 | 3808819770 | 3205 | 3210 | 3210 | 3205 | 610 |
| 254 | 20230628 | 142200 | 3806864715 | 3210 | 3205 | 3210 | 3205 | 672 |
| 255 | 20230628 | 142100 | 3804710205 | 3205 | 3205 | 3205 | 3205 | 530 |
| 256 | 20230628 | 142000 | 3803011555 | 3205 | 3205 | 3205 | 3205 | 3111 |
| 257 | 20230628 | 141900 | 3793040800 | 3200 | 3205 | 3205 | 3200 | 2389 |
| 258 | 20230628 | 141800 | 3785386820 | 3205 | 3205 | 3205 | 3205 | 160 |
| 259 | 20230628 | 141700 | 3784874020 | 3205 | 3205 | 3205 | 3200 | 471 |
| 260 | 20230628 | 141600 | 3783364470 | 3205 | 3205 | 3205 | 3205 | 1001 |
| 261 | 20230628 | 141500 | 3780156265 | 3200 | 3205 | 3205 | 3200 | 158 |
| 262 | 20230628 | 141400 | 3779650520 | 3200 | 3205 | 3205 | 3200 | 575 |
| 263 | 20230628 | 141300 | 3777809145 | 3205 | 3200 | 3205 | 3200 | 2 |
| 264 | 20230628 | 141200 | 3777802740 | 3205 | 3200 | 3205 | 3200 | 540 |
| 265 | 20230628 | 141100 | 3776074725 | 3205 | 3205 | 3210 | 3205 | 2499 |
| 266 | 20230628 | 141000 | 3768065425 | 3210 | 3210 | 3210 | 3205 | 269 |
| 267 | 20230628 | 140900 | 3767202355 | 3210 | 3210 | 3210 | 3210 | 66 |
| 268 | 20230628 | 140800 | 3766990495 | 3210 | 3210 | 3210 | 3205 | 162 |
| 269 | 20230628 | 140700 | 3766471225 | 3210 | 3210 | 3210 | 3210 | 718 |
| 270 | 20230628 | 140600 | 3764166445 | 3210 | 3200 | 3210 | 3200 | 1882 |
| 271 | 20230628 | 140500 | 3758143230 | 3200 | 3195 | 3200 | 3195 | 9721 |
| 272 | 20230628 | 140400 | 3727037140 | 3200 | 3195 | 3200 | 3195 | 389 |
| 273 | 20230628 | 140300 | 3725792345 | 3200 | 3195 | 3200 | 3195 | 709 |
| 274 | 20230628 | 140200 | 3723526195 | 3200 | 3200 | 3200 | 3200 | 337 |
| 275 | 20230628 | 140100 | 3722447795 | 3200 | 3200 | 3200 | 3200 | 705 |
| 276 | 20230628 | 140000 | 3720191795 | 3200 | 3200 | 3200 | 3195 | 239 |
| 277 | 20230628 | 135900 | 3719427620 | 3200 | 3195 | 3200 | 3195 | 1219 |
| 278 | 20230628 | 135800 | 3715532910 | 3195 | 3195 | 3195 | 3195 | 927 |
| 279 | 20230628 | 135700 | 3712571145 | 3195 | 3200 | 3200 | 3195 | 2318 |
| 280 | 20230628 | 135600 | 3705165045 | 3200 | 3195 | 3200 | 3195 | 1050 |
| 281 | 20230628 | 135500 | 3701810145 | 3195 | 3195 | 3195 | 3195 | 0 |
| 282 | 20230628 | 135400 | 3701810145 | 3195 | 3195 | 3195 | 3195 | 10072 |
| 283 | 20230628 | 135300 | 3669630105 | 3195 | 3195 | 3195 | 3195 | 928 |
| 284 | 20230628 | 135200 | 3666665145 | 3195 | 3195 | 3195 | 3190 | 206 |
| 285 | 20230628 | 135100 | 3666007235 | 3190 | 3195 | 3195 | 3190 | 2479 |
| 286 | 20230628 | 135000 | 3658086870 | 3195 | 3195 | 3195 | 3195 | 496 |
| 287 | 20230628 | 134900 | 3656502150 | 3195 | 3200 | 3200 | 3195 | 278 |
| 288 | 20230628 | 134800 | 3655613460 | 3200 | 3195 | 3200 | 3195 | 1589 |
| 289 | 20230628 | 134700 | 3650528860 | 3195 | 3200 | 3200 | 3195 | 2507 |
| 290 | 20230628 | 134600 | 3642515710 | 3195 | 3200 | 3200 | 3195 | 406 |
| 291 | 20230628 | 134500 | 3641218510 | 3195 | 3195 | 3195 | 3195 | 2 |
| 292 | 20230628 | 134400 | 3641212120 | 3195 | 3195 | 3200 | 3195 | 3443 |
| 293 | 20230628 | 134300 | 3630211680 | 3195 | 3200 | 3200 | 3195 | 6824 |
| 294 | 20230628 | 134200 | 3608395075 | 3200 | 3200 | 3205 | 3200 | 23434 |
| 295 | 20230628 | 134100 | 3533405345 | 3200 | 3205 | 3205 | 3200 | 341 |
| 296 | 20230628 | 134000 | 3532313515 | 3205 | 3205 | 3205 | 3200 | 521 |
| 297 | 20230628 | 133900 | 3530643715 | 3205 | 3205 | 3205 | 3200 | 571 |
| 298 | 20230628 | 133800 | 3528816160 | 3205 | 3205 | 3205 | 3200 | 2296 |
| 299 | 20230628 | 133700 | 3521459980 | 3200 | 3205 | 3205 | 3200 | 760 |
| 300 | 20230628 | 133600 | 3519026680 | 3205 | 3205 | 3205 | 3200 | 2263 |
| 301 | 20230628 | 133500 | 3511774665 | 3205 | 3205 | 3205 | 3205 | 500 |
| 302 | 20230628 | 133400 | 3510172165 | 3205 | 3205 | 3210 | 3200 | 969 |
| 303 | 20230628 | 133300 | 3507067705 | 3200 | 3210 | 3210 | 3200 | 6628 |
| 304 | 20230628 | 133200 | 3485833920 | 3205 | 3210 | 3210 | 3205 | 2722 |
| 305 | 20230628 | 133100 | 3477102975 | 3210 | 3210 | 3215 | 3210 | 818 |
| 306 | 20230628 | 133000 | 3474477030 | 3210 | 3210 | 3210 | 3205 | 11440 |
| 307 | 20230628 | 132900 | 3437809770 | 3215 | 3215 | 3215 | 3205 | 6935 |
| 308 | 20230628 | 132800 | 3415550050 | 3215 | 3215 | 3215 | 3215 | 103 |
| 309 | 20230628 | 132700 | 3415218905 | 3215 | 3215 | 3215 | 3215 | 408 |
| 310 | 20230628 | 132600 | 3413907185 | 3220 | 3215 | 3220 | 3215 | 1302 |
| 311 | 20230628 | 132500 | 3409719745 | 3215 | 3215 | 3215 | 3215 | 10 |
| 312 | 20230628 | 132400 | 3409687595 | 3215 | 3215 | 3215 | 3215 | 809 |
| 313 | 20230628 | 132300 | 3407086660 | 3215 | 3215 | 3215 | 3215 | 301 |
| 314 | 20230628 | 132200 | 3406118945 | 3215 | 3215 | 3215 | 3215 | 756 |
| 315 | 20230628 | 132100 | 3403688405 | 3215 | 3215 | 3220 | 3215 | 4252 |
| 316 | 20230628 | 132000 | 3390010225 | 3215 | 3215 | 3215 | 3210 | 1123 |
| 317 | 20230628 | 131900 | 3386399790 | 3215 | 3215 | 3215 | 3215 | 1000 |
| 318 | 20230628 | 131800 | 3383184790 | 3210 | 3210 | 3210 | 3205 | 5861 |
| 319 | 20230628 | 131700 | 3364371120 | 3210 | 3210 | 3210 | 3205 | 1362 |
| 320 | 20230628 | 131600 | 3359999600 | 3215 | 3215 | 3215 | 3205 | 4565 |
| 321 | 20230628 | 131500 | 3345346485 | 3215 | 3210 | 3215 | 3210 | 1158 |
| 322 | 20230628 | 131400 | 3341624005 | 3210 | 3210 | 3220 | 3210 | 1987 |
| 323 | 20230628 | 131300 | 3335245680 | 3215 | 3215 | 3215 | 3210 | 4969 |
| 324 | 20230628 | 131200 | 3319290365 | 3210 | 3220 | 3220 | 3210 | 2572 |
| 325 | 20230628 | 131100 | 3311033095 | 3215 | 3220 | 3220 | 3215 | 330 |
| 326 | 20230628 | 131000 | 3309972085 | 3215 | 3210 | 3215 | 3210 | 1245 |
| 327 | 20230628 | 130900 | 3305970910 | 3210 | 3215 | 3215 | 3210 | 1917 |
| 328 | 20230628 | 130800 | 3299815040 | 3215 | 3215 | 3215 | 3210 | 723 |
| 329 | 20230628 | 130700 | 3297490725 | 3215 | 3215 | 3215 | 3215 | 204 |
| 330 | 20230628 | 130600 | 3296834865 | 3220 | 3220 | 3220 | 3210 | 12079 |
| 331 | 20230628 | 130500 | 3258017490 | 3215 | 3220 | 3225 | 3215 | 12860 |
| 332 | 20230628 | 130400 | 3216610765 | 3225 | 3230 | 3230 | 3225 | 1211 |
| 333 | 20230628 | 130300 | 3212705275 | 3230 | 3230 | 3230 | 3225 | 36 |
| 334 | 20230628 | 130200 | 3212589070 | 3230 | 3230 | 3230 | 3220 | 6749 |
| 335 | 20230628 | 130100 | 3190837620 | 3230 | 3230 | 3230 | 3230 | 464 |
| 336 | 20230628 | 130000 | 3189338900 | 3230 | 3230 | 3230 | 3230 | 1085 |
| 337 | 20230628 | 125900 | 3185834350 | 3225 | 3230 | 3235 | 3225 | 2385 |
| 338 | 20230628 | 125800 | 3178125780 | 3225 | 3225 | 3230 | 3225 | 1581 |
| 339 | 20230628 | 125700 | 3173020195 | 3225 | 3225 | 3225 | 3225 | 7 |
| 340 | 20230628 | 125600 | 3172997620 | 3225 | 3225 | 3225 | 3225 | 300 |
| 341 | 20230628 | 125500 | 3172030120 | 3230 | 3225 | 3230 | 3225 | 101 |
| 342 | 20230628 | 125400 | 3171703895 | 3230 | 3235 | 3235 | 3230 | 959 |
| 343 | 20230628 | 125300 | 3168606275 | 3235 | 3230 | 3235 | 3225 | 1555 |
| 344 | 20230628 | 125200 | 3163583665 | 3225 | 3225 | 3225 | 3225 | 1090 |
| 345 | 20230628 | 125100 | 3160068415 | 3225 | 3225 | 3225 | 3220 | 376 |
| 346 | 20230628 | 125000 | 3158855840 | 3225 | 3225 | 3225 | 3220 | 4759 |
| 347 | 20230628 | 124900 | 3143508655 | 3225 | 3225 | 3230 | 3225 | 2002 |
| 348 | 20230628 | 124800 | 3137051780 | 3230 | 3230 | 3230 | 3230 | 0 |
| 349 | 20230628 | 124700 | 3137051780 | 3230 | 3230 | 3230 | 3225 | 5300 |
| 350 | 20230628 | 124600 | 3119953845 | 3230 | 3230 | 3230 | 3230 | 0 |
| 351 | 20230628 | 124500 | 3119953845 | 3230 | 3230 | 3230 | 3230 | 800 |
| 352 | 20230628 | 124400 | 3117369845 | 3230 | 3230 | 3230 | 3230 | 467 |
| 353 | 20230628 | 124300 | 3115861435 | 3230 | 3230 | 3235 | 3230 | 434 |
| 354 | 20230628 | 124200 | 3114458960 | 3230 | 3230 | 3230 | 3230 | 1805 |
| 355 | 20230628 | 124100 | 3108628810 | 3230 | 3230 | 3230 | 3230 | 254 |
| 356 | 20230628 | 124000 | 3107808390 | 3230 | 3230 | 3230 | 3225 | 5083 |
| 357 | 20230628 | 123900 | 3091415300 | 3230 | 3235 | 3235 | 3230 | 674 |
| 358 | 20230628 | 123800 | 3089238275 | 3230 | 3230 | 3230 | 3230 | 400 |
| 359 | 20230628 | 123700 | 3087946275 | 3230 | 3240 | 3240 | 3230 | 3130 |
| 360 | 20230628 | 123600 | 3077835385 | 3235 | 3235 | 3235 | 3235 | 1188 |
| 361 | 20230628 | 123500 | 3073992205 | 3240 | 3240 | 3240 | 3240 | 357 |
| 362 | 20230628 | 123400 | 3072835525 | 3235 | 3240 | 3240 | 3235 | 2364 |
| 363 | 20230628 | 123300 | 3065185450 | 3240 | 3240 | 3240 | 3240 | 10 |
| 364 | 20230628 | 123200 | 3065153050 | 3240 | 3240 | 3240 | 3240 | 0 |
| 365 | 20230628 | 123100 | 3065153050 | 3240 | 3240 | 3240 | 3240 | 342 |
| 366 | 20230628 | 123000 | 3064044970 | 3240 | 3235 | 3240 | 3235 | 420 |
| 367 | 20230628 | 122900 | 3062686250 | 3235 | 3235 | 3235 | 3235 | 262 |
| 368 | 20230628 | 122800 | 3061838680 | 3235 | 3235 | 3235 | 3235 | 1338 |
| 369 | 20230628 | 122700 | 3057510250 | 3235 | 3240 | 3240 | 3235 | 491 |
| 370 | 20230628 | 122600 | 3055921700 | 3240 | 3240 | 3240 | 3240 | 10 |
| 371 | 20230628 | 122500 | 3055889300 | 3240 | 3235 | 3240 | 3230 | 2639 |
| 372 | 20230628 | 122400 | 3047357460 | 3235 | 3235 | 3235 | 3235 | 5710 |
| 373 | 20230628 | 122300 | 3028885610 | 3240 | 3245 | 3245 | 3240 | 4001 |
| 374 | 20230628 | 122200 | 3015922055 | 3240 | 3245 | 3245 | 3240 | 721 |
| 375 | 20230628 | 122100 | 3013582415 | 3245 | 3245 | 3245 | 3245 | 444 |
| 376 | 20230628 | 122000 | 3012141635 | 3240 | 3245 | 3245 | 3240 | 463 |
| 377 | 20230628 | 121900 | 3010639420 | 3245 | 3245 | 3245 | 3240 | 1499 |
| 378 | 20230628 | 121800 | 3005778665 | 3245 | 3245 | 3245 | 3245 | 0 |
| 379 | 20230628 | 121700 | 3005778665 | 3245 | 3240 | 3245 | 3235 | 148 |
| 380 | 20230628 | 121600 | 3005299570 | 3240 | 3240 | 3240 | 3240 | 10887 |
| 381 | 20230628 | 121500 | 2970025690 | 3240 | 3235 | 3240 | 3235 | 125 |
| 382 | 20230628 | 121400 | 2969620810 | 3240 | 3240 | 3240 | 3235 | 130 |
| 383 | 20230628 | 121300 | 2969199660 | 3240 | 3240 | 3240 | 3240 | 311 |
| 384 | 20230628 | 121200 | 2968192020 | 3235 | 3240 | 3240 | 3235 | 496 |
| 385 | 20230628 | 121100 | 2966587185 | 3240 | 3240 | 3240 | 3240 | 190 |
| 386 | 20230628 | 121000 | 2965971585 | 3240 | 3240 | 3240 | 3240 | 5 |
| 387 | 20230628 | 120900 | 2965955385 | 3240 | 3240 | 3240 | 3235 | 3725 |
| 388 | 20230628 | 120800 | 2953902450 | 3240 | 3240 | 3240 | 3240 | 10 |
| 389 | 20230628 | 120700 | 2953870050 | 3240 | 3240 | 3240 | 3240 | 32 |
| 390 | 20230628 | 120600 | 2953766370 | 3240 | 3235 | 3240 | 3235 | 136 |
| 391 | 20230628 | 120500 | 2953326040 | 3240 | 3240 | 3240 | 3235 | 246 |
| 392 | 20230628 | 120400 | 2952529150 | 3240 | 3240 | 3240 | 3235 | 933 |
| 393 | 20230628 | 120300 | 2949509730 | 3240 | 3240 | 3240 | 3240 | 141 |
| 394 | 20230628 | 120200 | 2949052890 | 3240 | 3240 | 3240 | 3235 | 10 |
| 395 | 20230628 | 120100 | 2949020530 | 3240 | 3235 | 3240 | 3235 | 196 |
| 396 | 20230628 | 120000 | 2948386440 | 3235 | 3240 | 3240 | 3235 | 147 |
| 397 | 20230628 | 115900 | 2947910845 | 3240 | 3230 | 3240 | 3230 | 764 |
| 398 | 20230628 | 115800 | 2945439640 | 3230 | 3230 | 3235 | 3230 | 4101 |
| 399 | 20230628 | 115700 | 2932191760 | 3230 | 3225 | 3230 | 3225 | 1441 |
| 400 | 20230628 | 115600 | 2927539330 | 3225 | 3230 | 3230 | 3225 | 1372 |
| 401 | 20230628 | 115500 | 2923111335 | 3230 | 3235 | 3235 | 3230 | 316 |
| 402 | 20230628 | 115400 | 2922090635 | 3235 | 3240 | 3240 | 3235 | 102 |
| 403 | 20230628 | 115300 | 2921760660 | 3235 | 3235 | 3240 | 3230 | 751 |
| 404 | 20230628 | 115200 | 2919331135 | 3235 | 3235 | 3235 | 3235 | 782 |
| 405 | 20230628 | 115100 | 2916801365 | 3235 | 3235 | 3235 | 3235 | 114 |
| 406 | 20230628 | 115000 | 2916432575 | 3240 | 3240 | 3240 | 3240 | 5 |
| 407 | 20230628 | 114900 | 2916416375 | 3225 | 3230 | 3230 | 3225 | 607 |
| 408 | 20230628 | 114800 | 2914458760 | 3225 | 3245 | 3250 | 3225 | 2071 |
| 409 | 20230628 | 114700 | 2907744775 | 3240 | 3230 | 3240 | 3225 | 2698 |
| 410 | 20230628 | 114600 | 2899006855 | 3230 | 3230 | 3230 | 3230 | 29 |
| 411 | 20230628 | 114500 | 2898913185 | 3235 | 3235 | 3235 | 3235 | 613 |
| 412 | 20230628 | 114400 | 2896930130 | 3235 | 3235 | 3235 | 3235 | 197 |
| 413 | 20230628 | 114300 | 2896292835 | 3235 | 3235 | 3235 | 3235 | 192 |
| 414 | 20230628 | 114200 | 2895671715 | 3235 | 3235 | 3235 | 3235 | 21 |
| 415 | 20230628 | 114100 | 2895603780 | 3235 | 3235 | 3235 | 3235 | 21 |
| 416 | 20230628 | 114000 | 2895535845 | 3240 | 3220 | 3240 | 3220 | 2477 |
| 417 | 20230628 | 113900 | 2887541310 | 3230 | 3220 | 3230 | 3220 | 1950 |
| 418 | 20230628 | 113800 | 2881259310 | 3220 | 3225 | 3230 | 3220 | 5656 |
| 419 | 20230628 | 113700 | 2863033685 | 3220 | 3230 | 3230 | 3220 | 781 |
| 420 | 20230628 | 113600 | 2860515960 | 3230 | 3215 | 3230 | 3215 | 1662 |
| 421 | 20230628 | 113500 | 2855166350 | 3215 | 3215 | 3215 | 3215 | 6060 |
| 422 | 20230628 | 113400 | 2835683450 | 3215 | 3215 | 3220 | 3215 | 2825 |
| 423 | 20230628 | 113300 | 2826600910 | 3220 | 3215 | 3220 | 3215 | 738 |
| 424 | 20230628 | 113200 | 2824228225 | 3215 | 3225 | 3225 | 3215 | 580 |
| 425 | 20230628 | 113100 | 2822362895 | 3210 | 3220 | 3225 | 3210 | 24258 |
| 426 | 20230628 | 113000 | 2744418800 | 3225 | 3220 | 3225 | 3220 | 8572 |
| 427 | 20230628 | 112900 | 2716815420 | 3220 | 3230 | 3230 | 3220 | 32550 |
| 428 | 20230628 | 112800 | 2611959540 | 3235 | 3230 | 3235 | 3230 | 2641 |
| 429 | 20230628 | 112700 | 2603429105 | 3230 | 3235 | 3235 | 3230 | 38 |
| 430 | 20230628 | 112600 | 2603306335 | 3230 | 3235 | 3235 | 3230 | 532 |
| 431 | 20230628 | 112500 | 2601585365 | 3235 | 3235 | 3235 | 3230 | 126 |
| 432 | 20230628 | 112400 | 2601177760 | 3230 | 3235 | 3235 | 3230 | 167 |
| 433 | 20230628 | 112300 | 2600638265 | 3230 | 3230 | 3230 | 3230 | 5205 |
| 434 | 20230628 | 112200 | 2583826115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 435 | 20230628 | 112100 | 2583826115 | 3230 | 3230 | 3235 | 3230 | 2213 |
| 436 | 20230628 | 112000 | 2576677645 | 3235 | 3230 | 3235 | 3230 | 8 |
| 437 | 20230628 | 111900 | 2576651780 | 3230 | 3230 | 3230 | 3225 | 2917 |
| 438 | 20230628 | 111800 | 2567240335 | 3230 | 3230 | 3235 | 3230 | 447 |
| 439 | 20230628 | 111700 | 2565796515 | 3230 | 3230 | 3230 | 3230 | 5275 |
| 440 | 20230628 | 111600 | 2548758265 | 3230 | 3230 | 3235 | 3230 | 3083 |
| 441 | 20230628 | 111500 | 2538794730 | 3230 | 3235 | 3235 | 3230 | 3190 |
| 442 | 20230628 | 111400 | 2528485780 | 3235 | 3235 | 3235 | 3230 | 3181 |
| 443 | 20230628 | 111300 | 2518206465 | 3235 | 3235 | 3235 | 3235 | 53 |
| 444 | 20230628 | 111200 | 2518035010 | 3235 | 3235 | 3235 | 3235 | 13 |
| 445 | 20230628 | 111100 | 2517992955 | 3235 | 3230 | 3235 | 3230 | 192 |
| 446 | 20230628 | 111000 | 2517372570 | 3230 | 3235 | 3235 | 3230 | 5259 |
| 447 | 20230628 | 110900 | 2500374130 | 3235 | 3240 | 3240 | 3235 | 2002 |
| 448 | 20230628 | 110800 | 2493897650 | 3240 | 3245 | 3245 | 3240 | 514 |
| 449 | 20230628 | 110700 | 2492232190 | 3245 | 3245 | 3245 | 3245 | 53 |
| 450 | 20230628 | 110600 | 2492060205 | 3240 | 3240 | 3240 | 3240 | 119 |
| 451 | 20230628 | 110500 | 2491674645 | 3240 | 3240 | 3245 | 3235 | 1160 |
| 452 | 20230628 | 110400 | 2487910510 | 3245 | 3240 | 3245 | 3240 | 1985 |
| 453 | 20230628 | 110300 | 2481479060 | 3230 | 3235 | 3240 | 3230 | 7741 |
| 454 | 20230628 | 110200 | 2456451935 | 3235 | 3240 | 3240 | 3235 | 3068 |
| 455 | 20230628 | 110100 | 2446526615 | 3245 | 3240 | 3245 | 3240 | 1852 |
| 456 | 20230628 | 110000 | 2440525755 | 3240 | 3245 | 3245 | 3240 | 759 |
| 457 | 20230628 | 105900 | 2438063300 | 3245 | 3245 | 3245 | 3240 | 1075 |
| 458 | 20230628 | 105800 | 2434577575 | 3240 | 3245 | 3245 | 3240 | 52 |
| 459 | 20230628 | 105700 | 2434408840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 460 | 20230628 | 105600 | 2434408840 | 3240 | 3235 | 3240 | 3235 | 1295 |
| 461 | 20230628 | 105500 | 2430213890 | 3235 | 3240 | 3240 | 3235 | 1148 |
| 462 | 20230628 | 105400 | 2426499605 | 3240 | 3235 | 3240 | 3235 | 2399 |
| 463 | 20230628 | 105300 | 2418731690 | 3235 | 3235 | 3235 | 3235 | 687 |
| 464 | 20230628 | 105200 | 2416509245 | 3235 | 3240 | 3240 | 3235 | 331 |
| 465 | 20230628 | 105100 | 2415438455 | 3240 | 3235 | 3240 | 3235 | 2941 |
| 466 | 20230628 | 105000 | 2405923190 | 3230 | 3240 | 3240 | 3230 | 2262 |
| 467 | 20230628 | 104900 | 2398604370 | 3240 | 3235 | 3240 | 3235 | 1824 |
| 468 | 20230628 | 104800 | 2392703675 | 3235 | 3240 | 3240 | 3235 | 1885 |
| 469 | 20230628 | 104700 | 2386604955 | 3240 | 3240 | 3240 | 3235 | 4506 |
| 470 | 20230628 | 104600 | 2372023015 | 3240 | 3240 | 3245 | 3235 | 6225 |
| 471 | 20230628 | 104500 | 2351866645 | 3245 | 3245 | 3245 | 3240 | 448 |
| 472 | 20230628 | 104400 | 2350413260 | 3245 | 3240 | 3245 | 3240 | 206 |
| 473 | 20230628 | 104300 | 2349744810 | 3240 | 3245 | 3245 | 3240 | 240 |
| 474 | 20230628 | 104200 | 2348966875 | 3240 | 3245 | 3245 | 3240 | 2363 |
| 475 | 20230628 | 104100 | 2341310505 | 3245 | 3245 | 3245 | 3240 | 712 |
| 476 | 20230628 | 104000 | 2339003415 | 3240 | 3245 | 3245 | 3240 | 9754 |
| 477 | 20230628 | 103900 | 2307399330 | 3245 | 3245 | 3250 | 3245 | 2647 |
| 478 | 20230628 | 103800 | 2298809765 | 3245 | 3245 | 3245 | 3240 | 2056 |
| 479 | 20230628 | 103700 | 2292148055 | 3245 | 3240 | 3250 | 3240 | 72 |
| 480 | 20230628 | 103600 | 2291914570 | 3240 | 3245 | 3250 | 3240 | 2488 |
| 481 | 20230628 | 103500 | 2283848215 | 3245 | 3245 | 3250 | 3240 | 871 |
| 482 | 20230628 | 103400 | 2281022040 | 3245 | 3245 | 3245 | 3240 | 7280 |
| 483 | 20230628 | 103300 | 2257410940 | 3245 | 3245 | 3250 | 3245 | 1908 |
| 484 | 20230628 | 103200 | 2251219475 | 3245 | 3245 | 3250 | 3245 | 466 |
| 485 | 20230628 | 103100 | 2249707280 | 3245 | 3245 | 3250 | 3245 | 1532 |
| 486 | 20230628 | 103000 | 2244735935 | 3245 | 3250 | 3250 | 3245 | 1285 |
| 487 | 20230628 | 102900 | 2240561110 | 3250 | 3250 | 3250 | 3250 | 180 |
| 488 | 20230628 | 102800 | 2239976110 | 3245 | 3250 | 3250 | 3245 | 1128 |
| 489 | 20230628 | 102700 | 2236315650 | 3245 | 3250 | 3250 | 3245 | 2129 |
| 490 | 20230628 | 102600 | 2229401905 | 3245 | 3245 | 3250 | 3245 | 1494 |
| 491 | 20230628 | 102500 | 2224553175 | 3245 | 3250 | 3250 | 3245 | 7334 |
| 492 | 20230628 | 102400 | 2200747265 | 3255 | 3255 | 3255 | 3245 | 982 |
| 493 | 20230628 | 102300 | 2197552730 | 3255 | 3255 | 3255 | 3255 | 134 |
| 494 | 20230628 | 102200 | 2197116560 | 3255 | 3245 | 3255 | 3245 | 66 |
| 495 | 20230628 | 102100 | 2196901740 | 3255 | 3255 | 3255 | 3245 | 254 |
| 496 | 20230628 | 102000 | 2196076910 | 3245 | 3250 | 3250 | 3245 | 468 |
| 497 | 20230628 | 101900 | 2194556030 | 3250 | 3245 | 3250 | 3245 | 568 |
| 498 | 20230628 | 101800 | 2192710530 | 3250 | 3250 | 3250 | 3250 | 475 |
| 499 | 20230628 | 101700 | 2191166780 | 3250 | 3250 | 3250 | 3245 | 1157 |
| 500 | 20230628 | 101600 | 2187409155 | 3250 | 3245 | 3250 | 3245 | 402 |
| 501 | 20230628 | 101500 | 2186104600 | 3245 | 3250 | 3250 | 3245 | 1742 |
| 502 | 20230628 | 101400 | 2180451580 | 3245 | 3245 | 3250 | 3245 | 5396 |
| 503 | 20230628 | 101300 | 2162929340 | 3245 | 3250 | 3250 | 3245 | 1475 |
| 504 | 20230628 | 101200 | 2158142065 | 3245 | 3245 | 3250 | 3245 | 8747 |
| 505 | 20230628 | 101100 | 2129758045 | 3245 | 3245 | 3250 | 3245 | 3001 |
| 506 | 20230628 | 101000 | 2120019550 | 3245 | 3255 | 3255 | 3245 | 913 |
| 507 | 20230628 | 100900 | 2117052420 | 3255 | 3250 | 3255 | 3240 | 6321 |
| 508 | 20230628 | 100800 | 2096529150 | 3250 | 3260 | 3260 | 3250 | 10881 |
| 509 | 20230628 | 100700 | 2061136010 | 3260 | 3265 | 3265 | 3260 | 7933 |
| 510 | 20230628 | 100600 | 2035274295 | 3265 | 3265 | 3265 | 3260 | 1153 |
| 511 | 20230628 | 100500 | 2031515315 | 3260 | 3265 | 3265 | 3260 | 92 |
| 512 | 20230628 | 100400 | 2031214940 | 3265 | 3265 | 3265 | 3260 | 364 |
| 513 | 20230628 | 100300 | 2030027980 | 3265 | 3265 | 3265 | 3260 | 18119 |
| 514 | 20230628 | 100200 | 1970892040 | 3265 | 3265 | 3270 | 3265 | 4473 |
| 515 | 20230628 | 100100 | 1956286065 | 3270 | 3275 | 3275 | 3270 | 1344 |
| 516 | 20230628 | 100000 | 1951890895 | 3270 | 3275 | 3275 | 3270 | 1212 |
| 517 | 20230628 | 095900 | 1947925320 | 3270 | 3270 | 3275 | 3270 | 10311 |
| 518 | 20230628 | 095800 | 1914207095 | 3275 | 3275 | 3275 | 3270 | 464 |
| 519 | 20230628 | 095700 | 1912689030 | 3275 | 3275 | 3280 | 3275 | 3315 |
| 520 | 20230628 | 095600 | 1901830855 | 3275 | 3280 | 3280 | 3275 | 53 |
| 521 | 20230628 | 095500 | 1901657115 | 3280 | 3275 | 3280 | 3275 | 6290 |
| 522 | 20230628 | 095400 | 1881040920 | 3280 | 3280 | 3285 | 3275 | 547 |
| 523 | 20230628 | 095300 | 1879246755 | 3285 | 3280 | 3285 | 3275 | 1437 |
| 524 | 20230628 | 095200 | 1874538380 | 3280 | 3275 | 3280 | 3270 | 3238 |
| 525 | 20230628 | 095100 | 1863945010 | 3275 | 3275 | 3275 | 3275 | 276 |
| 526 | 20230628 | 095000 | 1863041110 | 3285 | 3280 | 3285 | 3275 | 5217 |
| 527 | 20230628 | 094900 | 1845949620 | 3280 | 3280 | 3280 | 3280 | 1187 |
| 528 | 20230628 | 094800 | 1842056260 | 3275 | 3270 | 3275 | 3265 | 7850 |
| 529 | 20230628 | 094700 | 1816371140 | 3270 | 3270 | 3275 | 3270 | 5431 |
| 530 | 20230628 | 094600 | 1798611765 | 3270 | 3270 | 3275 | 3270 | 2099 |
| 531 | 20230628 | 094500 | 1791748020 | 3275 | 3280 | 3285 | 3275 | 8978 |
| 532 | 20230628 | 094400 | 1762335715 | 3285 | 3285 | 3290 | 3280 | 10769 |
| 533 | 20230628 | 094300 | 1726982895 | 3285 | 3295 | 3300 | 3285 | 17310 |
| 534 | 20230628 | 094200 | 1670004595 | 3300 | 3295 | 3300 | 3295 | 3051 |
| 535 | 20230628 | 094100 | 1659943405 | 3295 | 3295 | 3310 | 3295 | 2533 |
| 536 | 20230628 | 094000 | 1651593875 | 3295 | 3295 | 3310 | 3290 | 5365 |
| 537 | 20230628 | 093900 | 1633903890 | 3290 | 3335 | 3335 | 3290 | 75288 |
| 538 | 20230628 | 093800 | 1384514100 | 3335 | 3320 | 3335 | 3315 | 28760 |
| 539 | 20230628 | 093700 | 1288818170 | 3320 | 3310 | 3320 | 3310 | 9974 |
| 540 | 20230628 | 093600 | 1255728550 | 3315 | 3310 | 3315 | 3300 | 6821 |
| 541 | 20230628 | 093500 | 1233142370 | 3300 | 3315 | 3315 | 3295 | 15672 |
| 542 | 20230628 | 093400 | 1181367010 | 3300 | 3300 | 3315 | 3295 | 22197 |
| 543 | 20230628 | 093300 | 1108016815 | 3300 | 3300 | 3300 | 3295 | 10775 |
| 544 | 20230628 | 093200 | 1072469830 | 3295 | 3295 | 3305 | 3295 | 13270 |
| 545 | 20230628 | 093100 | 1028690795 | 3300 | 3300 | 3305 | 3295 | 16695 |
| 546 | 20230628 | 093000 | 973606485 | 3300 | 3300 | 3300 | 3295 | 12181 |
| 547 | 20230628 | 092900 | 933444270 | 3295 | 3305 | 3310 | 3290 | 33058 |
| 548 | 20230628 | 092800 | 824329485 | 3310 | 3310 | 3315 | 3300 | 47263 |
| 549 | 20230628 | 092700 | 667930095 | 3310 | 3305 | 3310 | 3295 | 13220 |
| 550 | 20230628 | 092600 | 624259335 | 3300 | 3290 | 3305 | 3280 | 22801 |
| 551 | 20230628 | 092500 | 549163635 | 3285 | 3280 | 3285 | 3280 | 3888 |
| 552 | 20230628 | 092400 | 536408285 | 3275 | 3285 | 3285 | 3275 | 2454 |
| 553 | 20230628 | 092300 | 528358595 | 3285 | 3290 | 3290 | 3285 | 677 |
| 554 | 20230628 | 092200 | 526133095 | 3290 | 3295 | 3295 | 3285 | 3944 |
| 555 | 20230628 | 092100 | 513149680 | 3295 | 3295 | 3295 | 3280 | 4039 |
| 556 | 20230628 | 092000 | 499861515 | 3295 | 3285 | 3300 | 3285 | 25160 |
| 557 | 20230628 | 091900 | 417066585 | 3280 | 3280 | 3280 | 3280 | 1987 |
| 558 | 20230628 | 091800 | 410549225 | 3280 | 3275 | 3280 | 3275 | 3390 |
| 559 | 20230628 | 091700 | 399439475 | 3275 | 3280 | 3280 | 3275 | 2284 |
| 560 | 20230628 | 091600 | 391951605 | 3280 | 3285 | 3285 | 3280 | 1362 |
| 561 | 20230628 | 091500 | 387482030 | 3285 | 3285 | 3285 | 3280 | 1996 |
| 562 | 20230628 | 091400 | 380930270 | 3285 | 3280 | 3290 | 3280 | 1752 |
| 563 | 20230628 | 091300 | 375178265 | 3285 | 3290 | 3295 | 3280 | 3092 |
| 564 | 20230628 | 091200 | 365026035 | 3290 | 3285 | 3295 | 3285 | 2272 |
| 565 | 20230628 | 091100 | 357557215 | 3290 | 3275 | 3295 | 3275 | 9330 |
| 566 | 20230628 | 091000 | 326873750 | 3275 | 3270 | 3275 | 3270 | 1745 |
| 567 | 20230628 | 090900 | 321163840 | 3275 | 3270 | 3275 | 3265 | 3846 |
| 568 | 20230628 | 090800 | 308571185 | 3265 | 3270 | 3275 | 3265 | 4125 |
| 569 | 20230628 | 090700 | 295098440 | 3270 | 3275 | 3275 | 3265 | 4787 |
| 570 | 20230628 | 090600 | 279452420 | 3275 | 3270 | 3275 | 3265 | 2554 |
| 571 | 20230628 | 090500 | 271100595 | 3265 | 3270 | 3270 | 3265 | 5575 |
| 572 | 20230628 | 090400 | 252892960 | 3270 | 3265 | 3270 | 3265 | 6615 |
| 573 | 20230628 | 090300 | 231283135 | 3270 | 3275 | 3275 | 3265 | 16613 |
| 574 | 20230628 | 090200 | 177030050 | 3275 | 3275 | 3275 | 3265 | 2760 |
| 575 | 20230628 | 090100 | 168008990 | 3275 | 3300 | 3300 | 3275 | 12009 |
| 576 | 20230628 | 090000 | 128526805 | 3300 | 3270 | 3300 | 3270 | 39269 |