29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 183400 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 21917 |
| 3 | 20230629 | 183300 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20230629 | 183200 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20230629 | 183100 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20230629 | 183000 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20230629 | 182900 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20230629 | 182800 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20230629 | 182700 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20230629 | 182600 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20230629 | 182500 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20230629 | 182400 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20230629 | 182300 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20230629 | 182200 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20230629 | 182100 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20230629 | 182000 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20230629 | 181900 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20230629 | 181800 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20230629 | 181700 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20230629 | 181600 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20230629 | 181500 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20230629 | 181400 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20230629 | 181300 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20230629 | 181200 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20230629 | 181100 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20230629 | 181000 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20230629 | 180900 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20230629 | 180800 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20230629 | 180700 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20230629 | 180600 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20230629 | 180500 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20230629 | 180400 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 21917 |
| 33 | 20230629 | 180300 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20230629 | 180200 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20230629 | 180100 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20230629 | 180000 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20230629 | 175900 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20230629 | 175800 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20230629 | 175700 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20230629 | 175600 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20230629 | 175500 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20230629 | 175400 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20230629 | 175300 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20230629 | 175200 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20230629 | 175100 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20230629 | 175000 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20230629 | 174900 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20230629 | 174800 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20230629 | 174700 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20230629 | 174600 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20230629 | 174500 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20230629 | 174400 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20230629 | 174300 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20230629 | 174200 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20230629 | 174100 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20230629 | 174000 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20230629 | 173900 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20230629 | 173800 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20230629 | 173700 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20230629 | 173600 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20230629 | 173500 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20230629 | 173400 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 21917 |
| 63 | 20230629 | 173300 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20230629 | 173200 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20230629 | 173100 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20230629 | 173000 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20230629 | 172900 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20230629 | 172800 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20230629 | 172700 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20230629 | 172600 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20230629 | 172500 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20230629 | 172400 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20230629 | 172300 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20230629 | 172200 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20230629 | 172100 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20230629 | 172000 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20230629 | 171900 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20230629 | 171800 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20230629 | 171700 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20230629 | 171600 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20230629 | 171500 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20230629 | 171400 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20230629 | 171300 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20230629 | 171200 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20230629 | 171100 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20230629 | 171000 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20230629 | 170900 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20230629 | 170800 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20230629 | 170700 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20230629 | 170600 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20230629 | 170500 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20230629 | 170400 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 21917 |
| 93 | 20230629 | 170300 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20230629 | 170200 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20230629 | 170100 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20230629 | 170000 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20230629 | 165900 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20230629 | 165800 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20230629 | 165700 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20230629 | 165600 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20230629 | 165500 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20230629 | 165400 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20230629 | 165300 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20230629 | 165200 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20230629 | 165100 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20230629 | 165000 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20230629 | 164900 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20230629 | 164800 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20230629 | 164700 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20230629 | 164600 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20230629 | 164500 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20230629 | 164400 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20230629 | 164300 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20230629 | 164200 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20230629 | 164100 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20230629 | 164000 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20230629 | 163900 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20230629 | 163800 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20230629 | 163700 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20230629 | 163600 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20230629 | 163500 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20230629 | 163400 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 21917 |
| 123 | 20230629 | 163300 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20230629 | 163200 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20230629 | 163100 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20230629 | 163000 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20230629 | 162900 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20230629 | 162800 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20230629 | 162700 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20230629 | 162600 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20230629 | 162500 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20230629 | 162400 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20230629 | 162300 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20230629 | 162200 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20230629 | 162100 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20230629 | 162000 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20230629 | 161900 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20230629 | 161800 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20230629 | 161700 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20230629 | 161600 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20230629 | 161500 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20230629 | 161400 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20230629 | 161300 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20230629 | 161200 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20230629 | 161100 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20230629 | 161000 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20230629 | 160900 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20230629 | 160800 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20230629 | 160700 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20230629 | 160600 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20230629 | 160500 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20230629 | 160400 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 21917 |
| 153 | 20230629 | 160300 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20230629 | 160200 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20230629 | 160100 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20230629 | 160000 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20230629 | 155900 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20230629 | 155800 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20230629 | 155700 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20230629 | 155600 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20230629 | 155500 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20230629 | 155400 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20230629 | 155300 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20230629 | 155200 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20230629 | 155100 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20230629 | 155000 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20230629 | 154900 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20230629 | 154800 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20230629 | 154700 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20230629 | 154600 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20230629 | 154500 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20230629 | 154400 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20230629 | 154300 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20230629 | 154200 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20230629 | 154100 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20230629 | 154000 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20230629 | 153900 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20230629 | 153800 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20230629 | 153700 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20230629 | 153600 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20230629 | 153500 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20230629 | 153400 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 21917 |
| 183 | 20230629 | 153300 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20230629 | 153200 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20230629 | 153100 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20230629 | 153000 | 3649874505 | 3135 | 3135 | 3135 | 3135 | 21917 |
| 187 | 20230629 | 152900 | 3581164710 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20230629 | 152800 | 3581164710 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20230629 | 152700 | 3581164710 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20230629 | 152600 | 3581164710 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20230629 | 152500 | 3581164710 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20230629 | 152400 | 3581164710 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20230629 | 152300 | 3581164710 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20230629 | 152200 | 3581164710 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20230629 | 152100 | 3581164710 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20230629 | 152000 | 3581164710 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20230629 | 151900 | 3581164710 | 3125 | 3130 | 3130 | 3125 | 846 |
| 198 | 20230629 | 151800 | 3578518350 | 3125 | 3120 | 3130 | 3120 | 4210 |
| 199 | 20230629 | 151700 | 3565372050 | 3125 | 3120 | 3125 | 3120 | 2588 |
| 200 | 20230629 | 151600 | 3557296610 | 3120 | 3125 | 3125 | 3120 | 2012 |
| 201 | 20230629 | 151500 | 3551016545 | 3125 | 3125 | 3130 | 3125 | 2644 |
| 202 | 20230629 | 151400 | 3542753845 | 3125 | 3125 | 3125 | 3125 | 2955 |
| 203 | 20230629 | 151300 | 3533519470 | 3125 | 3130 | 3130 | 3125 | 4766 |
| 204 | 20230629 | 151200 | 3518624440 | 3125 | 3125 | 3125 | 3125 | 3454 |
| 205 | 20230629 | 151100 | 3507830690 | 3125 | 3130 | 3130 | 3125 | 3573 |
| 206 | 20230629 | 151000 | 3496658145 | 3130 | 3125 | 3130 | 3125 | 2600 |
| 207 | 20230629 | 150900 | 3488520180 | 3130 | 3125 | 3130 | 3125 | 1303 |
| 208 | 20230629 | 150800 | 3484444310 | 3125 | 3125 | 3130 | 3125 | 3307 |
| 209 | 20230629 | 150700 | 3474109425 | 3130 | 3125 | 3130 | 3125 | 1491 |
| 210 | 20230629 | 150600 | 3469450020 | 3125 | 3125 | 3130 | 3125 | 552 |
| 211 | 20230629 | 150500 | 3467723365 | 3125 | 3125 | 3130 | 3125 | 303 |
| 212 | 20230629 | 150400 | 3466775265 | 3130 | 3125 | 3130 | 3125 | 2343 |
| 213 | 20230629 | 150300 | 3459451960 | 3125 | 3125 | 3130 | 3125 | 3073 |
| 214 | 20230629 | 150200 | 3449848820 | 3125 | 3125 | 3125 | 3125 | 11884 |
| 215 | 20230629 | 150100 | 3412711320 | 3125 | 3125 | 3130 | 3125 | 1515 |
| 216 | 20230629 | 150000 | 3407974045 | 3125 | 3130 | 3130 | 3125 | 901 |
| 217 | 20230629 | 145900 | 3405155310 | 3130 | 3125 | 3130 | 3125 | 275 |
| 218 | 20230629 | 145800 | 3404294685 | 3130 | 3125 | 3130 | 3125 | 3312 |
| 219 | 20230629 | 145700 | 3393944185 | 3125 | 3130 | 3130 | 3125 | 281 |
| 220 | 20230629 | 145600 | 3393065060 | 3125 | 3130 | 3130 | 3125 | 2064 |
| 221 | 20230629 | 145500 | 3386614990 | 3130 | 3130 | 3130 | 3125 | 3185 |
| 222 | 20230629 | 145400 | 3376653910 | 3130 | 3130 | 3130 | 3130 | 310 |
| 223 | 20230629 | 145300 | 3375683610 | 3130 | 3125 | 3130 | 3125 | 375 |
| 224 | 20230629 | 145200 | 3374509865 | 3125 | 3125 | 3130 | 3125 | 1573 |
| 225 | 20230629 | 145100 | 3369593920 | 3125 | 3130 | 3130 | 3125 | 58 |
| 226 | 20230629 | 145000 | 3369412385 | 3135 | 3125 | 3135 | 3125 | 1751 |
| 227 | 20230629 | 144900 | 3363940500 | 3125 | 3125 | 3130 | 3125 | 3185 |
| 228 | 20230629 | 144800 | 3353980995 | 3130 | 3130 | 3130 | 3130 | 1484 |
| 229 | 20230629 | 144700 | 3349336075 | 3130 | 3135 | 3135 | 3130 | 720 |
| 230 | 20230629 | 144600 | 3347080625 | 3135 | 3130 | 3135 | 3125 | 175 |
| 231 | 20230629 | 144500 | 3346532940 | 3130 | 3130 | 3135 | 3125 | 172 |
| 232 | 20230629 | 144400 | 3345994320 | 3130 | 3135 | 3135 | 3130 | 746 |
| 233 | 20230629 | 144300 | 3343658835 | 3130 | 3135 | 3135 | 3130 | 853 |
| 234 | 20230629 | 144200 | 3340988695 | 3130 | 3135 | 3135 | 3130 | 1100 |
| 235 | 20230629 | 144100 | 3337545195 | 3130 | 3130 | 3130 | 3130 | 806 |
| 236 | 20230629 | 144000 | 3335022415 | 3130 | 3130 | 3130 | 3130 | 14053 |
| 237 | 20230629 | 143900 | 3291036525 | 3130 | 3140 | 3140 | 3130 | 3901 |
| 238 | 20230629 | 143800 | 3278806645 | 3140 | 3140 | 3140 | 3140 | 9 |
| 239 | 20230629 | 143700 | 3278778385 | 3135 | 3135 | 3135 | 3135 | 2299 |
| 240 | 20230629 | 143600 | 3271571020 | 3135 | 3135 | 3135 | 3135 | 248 |
| 241 | 20230629 | 143500 | 3270793540 | 3135 | 3135 | 3135 | 3135 | 321 |
| 242 | 20230629 | 143400 | 3269787205 | 3140 | 3140 | 3140 | 3135 | 210 |
| 243 | 20230629 | 143300 | 3269127855 | 3140 | 3140 | 3140 | 3140 | 1003 |
| 244 | 20230629 | 143200 | 3265978435 | 3135 | 3135 | 3135 | 3135 | 3014 |
| 245 | 20230629 | 143100 | 3256529545 | 3135 | 3140 | 3140 | 3135 | 4664 |
| 246 | 20230629 | 143000 | 3241907860 | 3140 | 3140 | 3145 | 3140 | 3530 |
| 247 | 20230629 | 142900 | 3230823510 | 3140 | 3145 | 3145 | 3140 | 51 |
| 248 | 20230629 | 142800 | 3230663265 | 3145 | 3145 | 3145 | 3145 | 641 |
| 249 | 20230629 | 142700 | 3228647320 | 3140 | 3145 | 3145 | 3140 | 704 |
| 250 | 20230629 | 142600 | 3226436755 | 3140 | 3145 | 3145 | 3140 | 1303 |
| 251 | 20230629 | 142500 | 3222341825 | 3140 | 3145 | 3145 | 3140 | 681 |
| 252 | 20230629 | 142400 | 3220201885 | 3140 | 3145 | 3145 | 3140 | 251 |
| 253 | 20230629 | 142300 | 3219413740 | 3140 | 3140 | 3140 | 3140 | 5 |
| 254 | 20230629 | 142200 | 3219398040 | 3140 | 3145 | 3145 | 3140 | 511 |
| 255 | 20230629 | 142100 | 3217793280 | 3140 | 3140 | 3140 | 3140 | 1046 |
| 256 | 20230629 | 142000 | 3214508840 | 3140 | 3140 | 3140 | 3140 | 8 |
| 257 | 20230629 | 141900 | 3214483720 | 3140 | 3140 | 3140 | 3140 | 66 |
| 258 | 20230629 | 141800 | 3214276480 | 3140 | 3140 | 3140 | 3140 | 290 |
| 259 | 20230629 | 141700 | 3213365880 | 3140 | 3135 | 3140 | 3135 | 640 |
| 260 | 20230629 | 141600 | 3211356530 | 3140 | 3140 | 3140 | 3135 | 1365 |
| 261 | 20230629 | 141500 | 3207074445 | 3135 | 3135 | 3135 | 3135 | 114 |
| 262 | 20230629 | 141400 | 3206717055 | 3135 | 3135 | 3135 | 3135 | 1608 |
| 263 | 20230629 | 141300 | 3201675975 | 3140 | 3135 | 3140 | 3135 | 3 |
| 264 | 20230629 | 141200 | 3201666565 | 3135 | 3135 | 3135 | 3135 | 143 |
| 265 | 20230629 | 141100 | 3201218260 | 3135 | 3140 | 3140 | 3135 | 2 |
| 266 | 20230629 | 141000 | 3201211985 | 3135 | 3140 | 3140 | 3135 | 1609 |
| 267 | 20230629 | 140900 | 3196164800 | 3140 | 3145 | 3145 | 3140 | 124 |
| 268 | 20230629 | 140800 | 3195774895 | 3140 | 3140 | 3140 | 3140 | 10 |
| 269 | 20230629 | 140700 | 3195743495 | 3140 | 3140 | 3140 | 3140 | 985 |
| 270 | 20230629 | 140600 | 3192650595 | 3140 | 3140 | 3140 | 3140 | 180 |
| 271 | 20230629 | 140500 | 3192085395 | 3140 | 3140 | 3140 | 3140 | 880 |
| 272 | 20230629 | 140400 | 3189322195 | 3140 | 3140 | 3140 | 3140 | 405 |
| 273 | 20230629 | 140300 | 3188050495 | 3140 | 3135 | 3140 | 3135 | 1606 |
| 274 | 20230629 | 140200 | 3183012655 | 3140 | 3135 | 3140 | 3135 | 221 |
| 275 | 20230629 | 140100 | 3182318720 | 3140 | 3140 | 3140 | 3140 | 377 |
| 276 | 20230629 | 140000 | 3181134940 | 3135 | 3140 | 3140 | 3135 | 4050 |
| 277 | 20230629 | 135900 | 3168421110 | 3140 | 3135 | 3140 | 3135 | 1540 |
| 278 | 20230629 | 135800 | 3163592235 | 3135 | 3130 | 3135 | 3130 | 19905 |
| 279 | 20230629 | 135700 | 3101190120 | 3135 | 3135 | 3135 | 3135 | 160 |
| 280 | 20230629 | 135600 | 3100688520 | 3135 | 3135 | 3135 | 3135 | 12 |
| 281 | 20230629 | 135500 | 3100650900 | 3130 | 3135 | 3135 | 3130 | 40 |
| 282 | 20230629 | 135400 | 3100525540 | 3130 | 3130 | 3130 | 3130 | 860 |
| 283 | 20230629 | 135300 | 3097833740 | 3130 | 3130 | 3130 | 3130 | 5527 |
| 284 | 20230629 | 135200 | 3080534230 | 3130 | 3130 | 3130 | 3130 | 590 |
| 285 | 20230629 | 135100 | 3078687530 | 3130 | 3130 | 3130 | 3130 | 240 |
| 286 | 20230629 | 135000 | 3077936330 | 3130 | 3130 | 3130 | 3130 | 1378 |
| 287 | 20230629 | 134900 | 3073623190 | 3135 | 3135 | 3135 | 3130 | 333 |
| 288 | 20230629 | 134800 | 3072580645 | 3135 | 3130 | 3135 | 3130 | 185 |
| 289 | 20230629 | 134700 | 3072000675 | 3135 | 3135 | 3135 | 3130 | 2194 |
| 290 | 20230629 | 134600 | 3065122835 | 3135 | 3135 | 3135 | 3130 | 1513 |
| 291 | 20230629 | 134500 | 3060380795 | 3130 | 3130 | 3135 | 3130 | 604 |
| 292 | 20230629 | 134400 | 3058488765 | 3135 | 3130 | 3135 | 3130 | 753 |
| 293 | 20230629 | 134300 | 3056131625 | 3130 | 3130 | 3135 | 3130 | 1151 |
| 294 | 20230629 | 134200 | 3052528990 | 3130 | 3135 | 3135 | 3130 | 747 |
| 295 | 20230629 | 134100 | 3050187795 | 3135 | 3135 | 3135 | 3135 | 223 |
| 296 | 20230629 | 134000 | 3049488690 | 3135 | 3135 | 3135 | 3135 | 1469 |
| 297 | 20230629 | 133900 | 3044883375 | 3130 | 3130 | 3135 | 3130 | 638 |
| 298 | 20230629 | 133800 | 3042886135 | 3130 | 3125 | 3130 | 3125 | 3595 |
| 299 | 20230629 | 133700 | 3031640335 | 3125 | 3125 | 3125 | 3125 | 341 |
| 300 | 20230629 | 133600 | 3030574710 | 3130 | 3130 | 3130 | 3130 | 201 |
| 301 | 20230629 | 133500 | 3029945580 | 3130 | 3125 | 3130 | 3125 | 889 |
| 302 | 20230629 | 133400 | 3027165005 | 3130 | 3130 | 3135 | 3130 | 826 |
| 303 | 20230629 | 133300 | 3024579580 | 3130 | 3135 | 3135 | 3130 | 19 |
| 304 | 20230629 | 133200 | 3024520090 | 3130 | 3130 | 3130 | 3130 | 271 |
| 305 | 20230629 | 133100 | 3023671860 | 3130 | 3130 | 3130 | 3125 | 742 |
| 306 | 20230629 | 133000 | 3021351390 | 3130 | 3130 | 3130 | 3130 | 1 |
| 307 | 20230629 | 132900 | 3021348260 | 3130 | 3130 | 3130 | 3130 | 22 |
| 308 | 20230629 | 132800 | 3021279400 | 3130 | 3130 | 3130 | 3130 | 1984 |
| 309 | 20230629 | 132700 | 3015069480 | 3130 | 3130 | 3130 | 3130 | 664 |
| 310 | 20230629 | 132600 | 3012991160 | 3130 | 3135 | 3135 | 3130 | 150 |
| 311 | 20230629 | 132500 | 3012521315 | 3135 | 3135 | 3135 | 3135 | 100 |
| 312 | 20230629 | 132400 | 3012207815 | 3135 | 3135 | 3135 | 3135 | 96 |
| 313 | 20230629 | 132300 | 3011906855 | 3135 | 3135 | 3135 | 3135 | 102 |
| 314 | 20230629 | 132200 | 3011587085 | 3135 | 3135 | 3135 | 3135 | 650 |
| 315 | 20230629 | 132100 | 3009549335 | 3135 | 3135 | 3135 | 3130 | 830 |
| 316 | 20230629 | 132000 | 3006947300 | 3130 | 3135 | 3135 | 3130 | 957 |
| 317 | 20230629 | 131900 | 3003951885 | 3135 | 3135 | 3135 | 3135 | 300 |
| 318 | 20230629 | 131800 | 3003011385 | 3135 | 3135 | 3135 | 3135 | 375 |
| 319 | 20230629 | 131700 | 3001835760 | 3135 | 3135 | 3135 | 3135 | 119 |
| 320 | 20230629 | 131600 | 3001462695 | 3130 | 3135 | 3135 | 3130 | 512 |
| 321 | 20230629 | 131500 | 2999860125 | 3130 | 3135 | 3135 | 3130 | 269 |
| 322 | 20230629 | 131400 | 2999017655 | 3130 | 3130 | 3130 | 3130 | 10 |
| 323 | 20230629 | 131300 | 2998986355 | 3130 | 3135 | 3135 | 3130 | 180 |
| 324 | 20230629 | 131200 | 2998422130 | 3135 | 3130 | 3135 | 3130 | 2160 |
| 325 | 20230629 | 131100 | 2991650580 | 3130 | 3135 | 3135 | 3130 | 357 |
| 326 | 20230629 | 131000 | 2990533165 | 3130 | 3130 | 3130 | 3130 | 0 |
| 327 | 20230629 | 130900 | 2990533165 | 3130 | 3135 | 3135 | 3130 | 952 |
| 328 | 20230629 | 130800 | 2987549415 | 3135 | 3135 | 3135 | 3135 | 201 |
| 329 | 20230629 | 130700 | 2986919280 | 3130 | 3135 | 3135 | 3130 | 1048 |
| 330 | 20230629 | 130600 | 2983639030 | 3135 | 3130 | 3135 | 3130 | 5169 |
| 331 | 20230629 | 130500 | 2967459465 | 3130 | 3130 | 3130 | 3130 | 300 |
| 332 | 20230629 | 130400 | 2966520465 | 3130 | 3130 | 3130 | 3130 | 425 |
| 333 | 20230629 | 130300 | 2965190215 | 3130 | 3130 | 3130 | 3130 | 428 |
| 334 | 20230629 | 130200 | 2963850575 | 3130 | 3130 | 3135 | 3130 | 421 |
| 335 | 20230629 | 130100 | 2962532840 | 3135 | 3135 | 3135 | 3135 | 4 |
| 336 | 20230629 | 130000 | 2962520300 | 3130 | 3135 | 3135 | 3130 | 1258 |
| 337 | 20230629 | 125900 | 2958577165 | 3135 | 3135 | 3135 | 3135 | 1020 |
| 338 | 20230629 | 125800 | 2955379465 | 3135 | 3135 | 3135 | 3135 | 372 |
| 339 | 20230629 | 125700 | 2954213245 | 3135 | 3130 | 3135 | 3130 | 1720 |
| 340 | 20230629 | 125600 | 2948829545 | 3130 | 3130 | 3135 | 3130 | 1921 |
| 341 | 20230629 | 125500 | 2942816715 | 3130 | 3130 | 3130 | 3130 | 220 |
| 342 | 20230629 | 125400 | 2942128115 | 3125 | 3130 | 3130 | 3125 | 566 |
| 343 | 20230629 | 125300 | 2940359180 | 3125 | 3125 | 3125 | 3125 | 1251 |
| 344 | 20230629 | 125200 | 2936449805 | 3125 | 3125 | 3125 | 3125 | 112 |
| 345 | 20230629 | 125100 | 2936099805 | 3130 | 3130 | 3135 | 3130 | 677 |
| 346 | 20230629 | 125000 | 2933980785 | 3130 | 3130 | 3130 | 3130 | 0 |
| 347 | 20230629 | 124900 | 2933980785 | 3130 | 3130 | 3130 | 3130 | 743 |
| 348 | 20230629 | 124800 | 2931655195 | 3135 | 3135 | 3135 | 3135 | 299 |
| 349 | 20230629 | 124700 | 2930717830 | 3135 | 3130 | 3135 | 3130 | 754 |
| 350 | 20230629 | 124600 | 2928354075 | 3130 | 3130 | 3130 | 3130 | 482 |
| 351 | 20230629 | 124500 | 2926845415 | 3130 | 3130 | 3130 | 3130 | 1735 |
| 352 | 20230629 | 124400 | 2921414865 | 3130 | 3125 | 3130 | 3125 | 1012 |
| 353 | 20230629 | 124300 | 2918247310 | 3130 | 3130 | 3130 | 3125 | 1950 |
| 354 | 20230629 | 124200 | 2912143815 | 3130 | 3135 | 3135 | 3130 | 1518 |
| 355 | 20230629 | 124100 | 2907391975 | 3135 | 3130 | 3135 | 3130 | 9 |
| 356 | 20230629 | 124000 | 2907363765 | 3130 | 3130 | 3130 | 3130 | 1009 |
| 357 | 20230629 | 123900 | 2904205595 | 3135 | 3135 | 3135 | 3135 | 2 |
| 358 | 20230629 | 123800 | 2904199325 | 3130 | 3135 | 3135 | 3130 | 3918 |
| 359 | 20230629 | 123700 | 2891935880 | 3135 | 3135 | 3135 | 3135 | 12 |
| 360 | 20230629 | 123600 | 2891898260 | 3135 | 3135 | 3135 | 3130 | 442 |
| 361 | 20230629 | 123500 | 2890512595 | 3135 | 3135 | 3135 | 3130 | 621 |
| 362 | 20230629 | 123400 | 2888565765 | 3135 | 3135 | 3135 | 3135 | 918 |
| 363 | 20230629 | 123300 | 2885687835 | 3140 | 3140 | 3140 | 3140 | 20 |
| 364 | 20230629 | 123200 | 2885625035 | 3140 | 3140 | 3140 | 3130 | 1659 |
| 365 | 20230629 | 123100 | 2880426045 | 3130 | 3130 | 3135 | 3130 | 1703 |
| 366 | 20230629 | 123000 | 2875087650 | 3135 | 3135 | 3135 | 3130 | 1078 |
| 367 | 20230629 | 122900 | 2871708170 | 3140 | 3140 | 3140 | 3130 | 1057 |
| 368 | 20230629 | 122800 | 2868389305 | 3140 | 3135 | 3140 | 3130 | 2117 |
| 369 | 20230629 | 122700 | 2861758925 | 3135 | 3135 | 3135 | 3135 | 441 |
| 370 | 20230629 | 122600 | 2860376390 | 3135 | 3135 | 3135 | 3135 | 1342 |
| 371 | 20230629 | 122500 | 2856169220 | 3140 | 3130 | 3140 | 3130 | 31 |
| 372 | 20230629 | 122400 | 2856071890 | 3130 | 3130 | 3140 | 3130 | 2756 |
| 373 | 20230629 | 122300 | 2847433040 | 3140 | 3140 | 3140 | 3140 | 45 |
| 374 | 20230629 | 122200 | 2847291740 | 3140 | 3130 | 3140 | 3130 | 150 |
| 375 | 20230629 | 122100 | 2846821240 | 3130 | 3135 | 3135 | 3130 | 510 |
| 376 | 20230629 | 122000 | 2845222430 | 3135 | 3135 | 3135 | 3135 | 253 |
| 377 | 20230629 | 121900 | 2844429275 | 3135 | 3135 | 3140 | 3135 | 1669 |
| 378 | 20230629 | 121800 | 2839196940 | 3135 | 3135 | 3140 | 3135 | 392 |
| 379 | 20230629 | 121700 | 2837967370 | 3140 | 3135 | 3140 | 3135 | 192 |
| 380 | 20230629 | 121600 | 2837365065 | 3140 | 3140 | 3140 | 3140 | 320 |
| 381 | 20230629 | 121500 | 2836360265 | 3140 | 3135 | 3140 | 3135 | 151 |
| 382 | 20230629 | 121400 | 2835886630 | 3135 | 3140 | 3140 | 3135 | 113 |
| 383 | 20230629 | 121300 | 2835532310 | 3140 | 3135 | 3140 | 3135 | 42 |
| 384 | 20230629 | 121200 | 2835400535 | 3140 | 3140 | 3140 | 3135 | 152 |
| 385 | 20230629 | 121100 | 2834923260 | 3135 | 3130 | 3135 | 3130 | 1683 |
| 386 | 20230629 | 121000 | 2829649190 | 3135 | 3135 | 3140 | 3135 | 3358 |
| 387 | 20230629 | 120900 | 2819121855 | 3130 | 3135 | 3135 | 3130 | 4701 |
| 388 | 20230629 | 120800 | 2804407565 | 3135 | 3130 | 3135 | 3130 | 27 |
| 389 | 20230629 | 120700 | 2804323020 | 3135 | 3130 | 3135 | 3130 | 2569 |
| 390 | 20230629 | 120600 | 2796281895 | 3130 | 3135 | 3135 | 3130 | 10 |
| 391 | 20230629 | 120500 | 2796250580 | 3130 | 3130 | 3135 | 3130 | 743 |
| 392 | 20230629 | 120400 | 2793924890 | 3135 | 3135 | 3140 | 3130 | 6258 |
| 393 | 20230629 | 120300 | 2774306045 | 3135 | 3135 | 3140 | 3135 | 263 |
| 394 | 20230629 | 120200 | 2773481530 | 3135 | 3135 | 3135 | 3135 | 130 |
| 395 | 20230629 | 120100 | 2773073980 | 3135 | 3135 | 3135 | 3135 | 10 |
| 396 | 20230629 | 120000 | 2773042630 | 3140 | 3140 | 3140 | 3135 | 602 |
| 397 | 20230629 | 115900 | 2771154700 | 3135 | 3145 | 3145 | 3135 | 6903 |
| 398 | 20230629 | 115800 | 2749479315 | 3140 | 3140 | 3140 | 3140 | 110 |
| 399 | 20230629 | 115700 | 2749133915 | 3140 | 3140 | 3140 | 3140 | 209 |
| 400 | 20230629 | 115600 | 2748477655 | 3140 | 3140 | 3140 | 3140 | 255 |
| 401 | 20230629 | 115500 | 2747676955 | 3140 | 3140 | 3145 | 3140 | 75 |
| 402 | 20230629 | 115400 | 2747441380 | 3140 | 3145 | 3145 | 3140 | 1360 |
| 403 | 20230629 | 115300 | 2743168730 | 3140 | 3145 | 3145 | 3140 | 1927 |
| 404 | 20230629 | 115200 | 2737109535 | 3145 | 3145 | 3145 | 3145 | 70 |
| 405 | 20230629 | 115100 | 2736889385 | 3145 | 3145 | 3145 | 3145 | 322 |
| 406 | 20230629 | 115000 | 2735876695 | 3145 | 3145 | 3145 | 3145 | 149 |
| 407 | 20230629 | 114900 | 2735408090 | 3145 | 3145 | 3145 | 3145 | 1150 |
| 408 | 20230629 | 114800 | 2731791340 | 3150 | 3150 | 3150 | 3145 | 164 |
| 409 | 20230629 | 114700 | 2731275240 | 3150 | 3145 | 3150 | 3140 | 1077 |
| 410 | 20230629 | 114600 | 2727888320 | 3140 | 3145 | 3145 | 3140 | 205 |
| 411 | 20230629 | 114500 | 2727243620 | 3140 | 3140 | 3140 | 3140 | 821 |
| 412 | 20230629 | 114400 | 2724665680 | 3140 | 3135 | 3140 | 3135 | 287 |
| 413 | 20230629 | 114300 | 2723765000 | 3135 | 3135 | 3145 | 3135 | 1434 |
| 414 | 20230629 | 114200 | 2719268410 | 3130 | 3130 | 3130 | 3130 | 3000 |
| 415 | 20230629 | 114100 | 2709878410 | 3135 | 3140 | 3140 | 3135 | 2324 |
| 416 | 20230629 | 114000 | 2702592585 | 3135 | 3135 | 3135 | 3135 | 2399 |
| 417 | 20230629 | 113900 | 2695071720 | 3145 | 3140 | 3145 | 3135 | 580 |
| 418 | 20230629 | 113800 | 2693252910 | 3135 | 3145 | 3145 | 3135 | 2871 |
| 419 | 20230629 | 113700 | 2684238380 | 3145 | 3145 | 3145 | 3140 | 2132 |
| 420 | 20230629 | 113600 | 2677543835 | 3145 | 3140 | 3145 | 3140 | 3138 |
| 421 | 20230629 | 113500 | 2667690215 | 3140 | 3145 | 3145 | 3140 | 3484 |
| 422 | 20230629 | 113400 | 2656749635 | 3145 | 3145 | 3145 | 3145 | 286 |
| 423 | 20230629 | 113300 | 2655850165 | 3140 | 3140 | 3140 | 3140 | 1053 |
| 424 | 20230629 | 113200 | 2652543745 | 3140 | 3145 | 3145 | 3140 | 610 |
| 425 | 20230629 | 113100 | 2650625570 | 3145 | 3145 | 3145 | 3145 | 32 |
| 426 | 20230629 | 113000 | 2650524930 | 3140 | 3140 | 3140 | 3140 | 103 |
| 427 | 20230629 | 112900 | 2650201510 | 3145 | 3145 | 3145 | 3145 | 5834 |
| 428 | 20230629 | 112800 | 2631853580 | 3145 | 3145 | 3145 | 3145 | 1590 |
| 429 | 20230629 | 112700 | 2626853030 | 3145 | 3145 | 3145 | 3145 | 401 |
| 430 | 20230629 | 112600 | 2625591885 | 3150 | 3135 | 3150 | 3135 | 730 |
| 431 | 20230629 | 112500 | 2623294055 | 3135 | 3140 | 3150 | 3135 | 2770 |
| 432 | 20230629 | 112400 | 2614596025 | 3140 | 3145 | 3150 | 3140 | 2748 |
| 433 | 20230629 | 112300 | 2605957070 | 3145 | 3140 | 3145 | 3140 | 301 |
| 434 | 20230629 | 112200 | 2605010475 | 3145 | 3135 | 3145 | 3135 | 9604 |
| 435 | 20230629 | 112100 | 2574859430 | 3130 | 3130 | 3130 | 3130 | 2050 |
| 436 | 20230629 | 112000 | 2568442930 | 3130 | 3135 | 3140 | 3130 | 1713 |
| 437 | 20230629 | 111900 | 2563072600 | 3130 | 3125 | 3135 | 3125 | 4016 |
| 438 | 20230629 | 111800 | 2550518100 | 3130 | 3135 | 3135 | 3130 | 2915 |
| 439 | 20230629 | 111700 | 2541387655 | 3140 | 3135 | 3145 | 3135 | 12626 |
| 440 | 20230629 | 111600 | 2501780470 | 3130 | 3125 | 3130 | 3120 | 8159 |
| 441 | 20230629 | 111500 | 2476277885 | 3125 | 3125 | 3125 | 3125 | 1187 |
| 442 | 20230629 | 111400 | 2472568510 | 3130 | 3135 | 3135 | 3130 | 17285 |
| 443 | 20230629 | 111300 | 2418459510 | 3135 | 3135 | 3135 | 3135 | 1114 |
| 444 | 20230629 | 111200 | 2414967120 | 3135 | 3135 | 3140 | 3135 | 2102 |
| 445 | 20230629 | 111100 | 2408375765 | 3135 | 3140 | 3140 | 3135 | 2257 |
| 446 | 20230629 | 111000 | 2401288840 | 3140 | 3135 | 3145 | 3135 | 2194 |
| 447 | 20230629 | 110900 | 2394406585 | 3135 | 3140 | 3140 | 3135 | 2284 |
| 448 | 20230629 | 110800 | 2387241745 | 3135 | 3135 | 3140 | 3135 | 227 |
| 449 | 20230629 | 110700 | 2386529915 | 3140 | 3135 | 3140 | 3135 | 283 |
| 450 | 20230629 | 110600 | 2385641455 | 3135 | 3140 | 3140 | 3135 | 185 |
| 451 | 20230629 | 110500 | 2385061320 | 3140 | 3140 | 3140 | 3130 | 459 |
| 452 | 20230629 | 110400 | 2383621175 | 3140 | 3140 | 3140 | 3130 | 4732 |
| 453 | 20230629 | 110300 | 2368775395 | 3140 | 3150 | 3150 | 3140 | 317 |
| 454 | 20230629 | 110200 | 2367779515 | 3150 | 3150 | 3150 | 3150 | 10 |
| 455 | 20230629 | 110100 | 2367748015 | 3140 | 3135 | 3150 | 3130 | 12378 |
| 456 | 20230629 | 110000 | 2328864145 | 3135 | 3140 | 3140 | 3130 | 7144 |
| 457 | 20230629 | 105900 | 2306466185 | 3140 | 3145 | 3145 | 3140 | 3604 |
| 458 | 20230629 | 105800 | 2295149350 | 3145 | 3140 | 3145 | 3140 | 1550 |
| 459 | 20230629 | 105700 | 2290282345 | 3145 | 3145 | 3145 | 3145 | 2 |
| 460 | 20230629 | 105600 | 2290276055 | 3145 | 3140 | 3145 | 3140 | 977 |
| 461 | 20230629 | 105500 | 2287205015 | 3140 | 3140 | 3145 | 3140 | 4344 |
| 462 | 20230629 | 105400 | 2273564560 | 3145 | 3145 | 3145 | 3145 | 7714 |
| 463 | 20230629 | 105300 | 2249304030 | 3145 | 3145 | 3145 | 3140 | 3165 |
| 464 | 20230629 | 105200 | 2239361375 | 3145 | 3155 | 3155 | 3145 | 41015 |
| 465 | 20230629 | 105100 | 2110321125 | 3150 | 3155 | 3155 | 3150 | 5067 |
| 466 | 20230629 | 105000 | 2094335615 | 3155 | 3155 | 3155 | 3155 | 336 |
| 467 | 20230629 | 104900 | 2093275535 | 3155 | 3155 | 3160 | 3155 | 3040 |
| 468 | 20230629 | 104800 | 2083671665 | 3155 | 3155 | 3155 | 3155 | 2819 |
| 469 | 20230629 | 104700 | 2074777720 | 3160 | 3155 | 3160 | 3145 | 15146 |
| 470 | 20230629 | 104600 | 2027040275 | 3155 | 3155 | 3155 | 3155 | 641 |
| 471 | 20230629 | 104500 | 2025017920 | 3155 | 3160 | 3160 | 3150 | 6049 |
| 472 | 20230629 | 104400 | 2005961105 | 3150 | 3160 | 3160 | 3150 | 7176 |
| 473 | 20230629 | 104300 | 1983311870 | 3160 | 3160 | 3160 | 3155 | 672 |
| 474 | 20230629 | 104200 | 1981188430 | 3155 | 3160 | 3160 | 3155 | 4214 |
| 475 | 20230629 | 104100 | 1967887630 | 3155 | 3155 | 3165 | 3155 | 6721 |
| 476 | 20230629 | 104000 | 1946682355 | 3155 | 3170 | 3170 | 3155 | 32947 |
| 477 | 20230629 | 103900 | 1842551445 | 3170 | 3170 | 3170 | 3165 | 2738 |
| 478 | 20230629 | 103800 | 1833872785 | 3170 | 3170 | 3170 | 3170 | 3400 |
| 479 | 20230629 | 103700 | 1823094785 | 3170 | 3170 | 3170 | 3165 | 752 |
| 480 | 20230629 | 103600 | 1820714455 | 3170 | 3175 | 3175 | 3165 | 2243 |
| 481 | 20230629 | 103500 | 1813606935 | 3175 | 3175 | 3175 | 3170 | 4453 |
| 482 | 20230629 | 103400 | 1799485525 | 3175 | 3170 | 3175 | 3165 | 7647 |
| 483 | 20230629 | 103300 | 1775244495 | 3170 | 3175 | 3175 | 3170 | 1357 |
| 484 | 20230629 | 103200 | 1770940090 | 3175 | 3175 | 3175 | 3175 | 5064 |
| 485 | 20230629 | 103100 | 1754861890 | 3180 | 3180 | 3180 | 3175 | 9053 |
| 486 | 20230629 | 103000 | 1726074850 | 3185 | 3190 | 3190 | 3185 | 373 |
| 487 | 20230629 | 102900 | 1724886720 | 3185 | 3195 | 3195 | 3185 | 1900 |
| 488 | 20230629 | 102800 | 1718834210 | 3195 | 3185 | 3195 | 3185 | 411 |
| 489 | 20230629 | 102700 | 1717523765 | 3185 | 3190 | 3190 | 3185 | 1242 |
| 490 | 20230629 | 102600 | 1713562325 | 3190 | 3190 | 3190 | 3190 | 2718 |
| 491 | 20230629 | 102500 | 1704891905 | 3190 | 3200 | 3200 | 3190 | 916 |
| 492 | 20230629 | 102400 | 1701960905 | 3200 | 3200 | 3200 | 3200 | 1 |
| 493 | 20230629 | 102300 | 1701957705 | 3190 | 3195 | 3195 | 3190 | 179 |
| 494 | 20230629 | 102200 | 1701386680 | 3190 | 3190 | 3190 | 3190 | 1685 |
| 495 | 20230629 | 102100 | 1696011530 | 3190 | 3190 | 3190 | 3190 | 2269 |
| 496 | 20230629 | 102000 | 1688773420 | 3190 | 3190 | 3190 | 3190 | 1 |
| 497 | 20230629 | 101900 | 1688770230 | 3190 | 3195 | 3200 | 3190 | 2941 |
| 498 | 20230629 | 101800 | 1679376900 | 3200 | 3200 | 3200 | 3195 | 2136 |
| 499 | 20230629 | 101700 | 1672550650 | 3195 | 3200 | 3200 | 3195 | 1010 |
| 500 | 20230629 | 101600 | 1669323650 | 3200 | 3200 | 3200 | 3195 | 2397 |
| 501 | 20230629 | 101500 | 1661653400 | 3200 | 3200 | 3200 | 3195 | 556 |
| 502 | 20230629 | 101400 | 1659874235 | 3200 | 3200 | 3200 | 3200 | 1827 |
| 503 | 20230629 | 101300 | 1654027835 | 3200 | 3195 | 3200 | 3195 | 301 |
| 504 | 20230629 | 101200 | 1653064640 | 3200 | 3200 | 3200 | 3200 | 673 |
| 505 | 20230629 | 101100 | 1650911040 | 3200 | 3205 | 3205 | 3200 | 445 |
| 506 | 20230629 | 101000 | 1649485890 | 3195 | 3205 | 3205 | 3195 | 3748 |
| 507 | 20230629 | 100900 | 1637500520 | 3205 | 3205 | 3205 | 3205 | 191 |
| 508 | 20230629 | 100800 | 1636888365 | 3205 | 3200 | 3205 | 3200 | 11 |
| 509 | 20230629 | 100700 | 1636853115 | 3200 | 3205 | 3205 | 3200 | 913 |
| 510 | 20230629 | 100600 | 1633930965 | 3205 | 3205 | 3205 | 3200 | 4660 |
| 511 | 20230629 | 100500 | 1619015545 | 3210 | 3210 | 3210 | 3205 | 583 |
| 512 | 20230629 | 100400 | 1617147015 | 3205 | 3215 | 3215 | 3205 | 2195 |
| 513 | 20230629 | 100300 | 1610099015 | 3215 | 3220 | 3220 | 3215 | 835 |
| 514 | 20230629 | 100200 | 1607414475 | 3220 | 3220 | 3220 | 3215 | 2378 |
| 515 | 20230629 | 100100 | 1599757320 | 3220 | 3220 | 3225 | 3220 | 6361 |
| 516 | 20230629 | 100000 | 1579272390 | 3230 | 3230 | 3230 | 3225 | 2535 |
| 517 | 20230629 | 095900 | 1571085840 | 3230 | 3230 | 3230 | 3220 | 1857 |
| 518 | 20230629 | 095800 | 1565094350 | 3225 | 3225 | 3225 | 3225 | 1400 |
| 519 | 20230629 | 095700 | 1560579350 | 3225 | 3225 | 3225 | 3220 | 1580 |
| 520 | 20230629 | 095600 | 1555488570 | 3225 | 3220 | 3225 | 3220 | 2228 |
| 521 | 20230629 | 095500 | 1548304130 | 3220 | 3225 | 3225 | 3220 | 4635 |
| 522 | 20230629 | 095400 | 1533372940 | 3225 | 3220 | 3225 | 3220 | 645 |
| 523 | 20230629 | 095300 | 1531292880 | 3220 | 3215 | 3220 | 3215 | 1655 |
| 524 | 20230629 | 095200 | 1525963800 | 3215 | 3210 | 3215 | 3210 | 789 |
| 525 | 20230629 | 095100 | 1523427225 | 3215 | 3210 | 3215 | 3210 | 1391 |
| 526 | 20230629 | 095000 | 1518959925 | 3210 | 3205 | 3210 | 3205 | 2107 |
| 527 | 20230629 | 094900 | 1512206485 | 3210 | 3220 | 3220 | 3210 | 1239 |
| 528 | 20230629 | 094800 | 1508226765 | 3220 | 3220 | 3220 | 3215 | 1746 |
| 529 | 20230629 | 094700 | 1502608540 | 3220 | 3220 | 3225 | 3220 | 1751 |
| 530 | 20230629 | 094600 | 1496970315 | 3225 | 3220 | 3225 | 3220 | 191 |
| 531 | 20230629 | 094500 | 1496354480 | 3220 | 3220 | 3220 | 3220 | 4917 |
| 532 | 20230629 | 094400 | 1480521740 | 3215 | 3210 | 3220 | 3210 | 710 |
| 533 | 20230629 | 094300 | 1478240965 | 3210 | 3220 | 3220 | 3200 | 6253 |
| 534 | 20230629 | 094200 | 1458195510 | 3210 | 3220 | 3220 | 3210 | 4148 |
| 535 | 20230629 | 094100 | 1444873275 | 3220 | 3220 | 3220 | 3220 | 3443 |
| 536 | 20230629 | 094000 | 1433786815 | 3220 | 3225 | 3235 | 3220 | 6821 |
| 537 | 20230629 | 093900 | 1411808675 | 3225 | 3235 | 3240 | 3225 | 26837 |
| 538 | 20230629 | 093800 | 1325096125 | 3240 | 3230 | 3240 | 3230 | 18460 |
| 539 | 20230629 | 093700 | 1265407980 | 3230 | 3220 | 3230 | 3215 | 17035 |
| 540 | 20230629 | 093600 | 1210523250 | 3220 | 3215 | 3220 | 3215 | 5558 |
| 541 | 20230629 | 093500 | 1192651185 | 3210 | 3220 | 3220 | 3210 | 2896 |
| 542 | 20230629 | 093400 | 1183340565 | 3220 | 3215 | 3220 | 3210 | 3670 |
| 543 | 20230629 | 093300 | 1171534170 | 3215 | 3225 | 3225 | 3195 | 10424 |
| 544 | 20230629 | 093200 | 1138090035 | 3225 | 3210 | 3230 | 3210 | 14877 |
| 545 | 20230629 | 093100 | 1090177965 | 3210 | 3235 | 3240 | 3205 | 25330 |
| 546 | 20230629 | 093000 | 1008503275 | 3235 | 3195 | 3250 | 3190 | 95576 |
| 547 | 20230629 | 092900 | 699979090 | 3185 | 3195 | 3200 | 3185 | 11131 |
| 548 | 20230629 | 092800 | 664418555 | 3200 | 3165 | 3200 | 3165 | 18453 |
| 549 | 20230629 | 092700 | 605571470 | 3160 | 3155 | 3180 | 3155 | 4862 |
| 550 | 20230629 | 092600 | 590144620 | 3155 | 3170 | 3170 | 3155 | 14520 |
| 551 | 20230629 | 092500 | 544230265 | 3170 | 3175 | 3175 | 3165 | 911 |
| 552 | 20230629 | 092400 | 541342400 | 3170 | 3170 | 3170 | 3165 | 1761 |
| 553 | 20230629 | 092300 | 535760430 | 3165 | 3175 | 3175 | 3165 | 12980 |
| 554 | 20230629 | 092200 | 494625260 | 3175 | 3180 | 3180 | 3175 | 959 |
| 555 | 20230629 | 092100 | 491578640 | 3185 | 3180 | 3185 | 3180 | 2301 |
| 556 | 20230629 | 092000 | 484261455 | 3180 | 3180 | 3195 | 3180 | 2271 |
| 557 | 20230629 | 091900 | 477018065 | 3180 | 3180 | 3195 | 3180 | 9338 |
| 558 | 20230629 | 091800 | 447267360 | 3175 | 3170 | 3175 | 3170 | 7283 |
| 559 | 20230629 | 091700 | 424164165 | 3170 | 3180 | 3180 | 3170 | 1383 |
| 560 | 20230629 | 091600 | 419773930 | 3180 | 3180 | 3180 | 3180 | 413 |
| 561 | 20230629 | 091500 | 418460590 | 3180 | 3170 | 3180 | 3165 | 10826 |
| 562 | 20230629 | 091400 | 384141805 | 3170 | 3175 | 3175 | 3170 | 6646 |
| 563 | 20230629 | 091300 | 363069220 | 3175 | 3170 | 3180 | 3170 | 2119 |
| 564 | 20230629 | 091200 | 356341465 | 3170 | 3175 | 3180 | 3165 | 12685 |
| 565 | 20230629 | 091100 | 316131745 | 3170 | 3185 | 3185 | 3170 | 15812 |
| 566 | 20230629 | 091000 | 265915860 | 3180 | 3180 | 3185 | 3180 | 8995 |
| 567 | 20230629 | 090900 | 237311320 | 3180 | 3180 | 3185 | 3180 | 5288 |
| 568 | 20230629 | 090800 | 220471600 | 3180 | 3180 | 3185 | 3180 | 4070 |
| 569 | 20230629 | 090700 | 207528860 | 3180 | 3180 | 3185 | 3180 | 12275 |
| 570 | 20230629 | 090600 | 168491755 | 3180 | 3185 | 3185 | 3180 | 2950 |
| 571 | 20230629 | 090500 | 159109145 | 3180 | 3190 | 3190 | 3180 | 11513 |
| 572 | 20230629 | 090400 | 122472180 | 3180 | 3195 | 3195 | 3180 | 3620 |
| 573 | 20230629 | 090300 | 110947425 | 3200 | 3185 | 3200 | 3180 | 11058 |
| 574 | 20230629 | 090200 | 75716090 | 3185 | 3190 | 3190 | 3180 | 1972 |
| 575 | 20230629 | 090100 | 69433395 | 3190 | 3190 | 3190 | 3180 | 8555 |
| 576 | 20230629 | 090000 | 42195475 | 3190 | 3190 | 3190 | 3185 | 13229 |