29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 183400 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 139030 |
| 3 | 20230703 | 183300 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20230703 | 183200 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20230703 | 183100 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20230703 | 183000 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20230703 | 182900 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20230703 | 182800 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20230703 | 182700 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20230703 | 182600 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20230703 | 182500 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20230703 | 182400 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20230703 | 182300 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20230703 | 182200 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20230703 | 182100 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20230703 | 182000 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20230703 | 181900 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20230703 | 181800 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20230703 | 181700 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20230703 | 181600 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20230703 | 181500 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20230703 | 181400 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20230703 | 181300 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20230703 | 181200 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20230703 | 181100 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20230703 | 181000 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20230703 | 180900 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20230703 | 180800 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20230703 | 180700 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20230703 | 180600 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20230703 | 180500 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20230703 | 180400 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 139030 |
| 33 | 20230703 | 180300 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20230703 | 180200 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20230703 | 180100 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20230703 | 180000 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20230703 | 175900 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20230703 | 175800 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20230703 | 175700 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20230703 | 175600 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20230703 | 175500 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20230703 | 175400 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20230703 | 175300 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20230703 | 175200 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20230703 | 175100 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20230703 | 175000 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20230703 | 174900 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20230703 | 174800 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20230703 | 174700 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20230703 | 174600 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20230703 | 174500 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20230703 | 174400 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20230703 | 174300 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20230703 | 174200 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20230703 | 174100 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20230703 | 174000 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20230703 | 173900 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20230703 | 173800 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20230703 | 173700 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20230703 | 173600 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20230703 | 173500 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20230703 | 173400 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 139030 |
| 63 | 20230703 | 173300 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20230703 | 173200 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20230703 | 173100 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20230703 | 173000 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20230703 | 172900 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20230703 | 172800 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20230703 | 172700 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20230703 | 172600 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20230703 | 172500 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20230703 | 172400 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20230703 | 172300 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20230703 | 172200 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20230703 | 172100 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20230703 | 172000 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20230703 | 171900 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20230703 | 171800 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20230703 | 171700 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20230703 | 171600 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20230703 | 171500 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20230703 | 171400 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20230703 | 171300 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20230703 | 171200 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20230703 | 171100 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20230703 | 171000 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20230703 | 170900 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20230703 | 170800 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20230703 | 170700 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20230703 | 170600 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20230703 | 170500 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20230703 | 170400 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 139030 |
| 93 | 20230703 | 170300 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20230703 | 170200 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20230703 | 170100 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20230703 | 170000 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20230703 | 165900 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20230703 | 165800 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20230703 | 165700 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20230703 | 165600 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20230703 | 165500 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20230703 | 165400 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20230703 | 165300 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20230703 | 165200 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20230703 | 165100 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20230703 | 165000 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20230703 | 164900 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20230703 | 164800 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20230703 | 164700 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20230703 | 164600 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20230703 | 164500 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20230703 | 164400 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20230703 | 164300 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20230703 | 164200 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20230703 | 164100 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20230703 | 164000 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20230703 | 163900 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20230703 | 163800 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20230703 | 163700 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20230703 | 163600 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20230703 | 163500 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20230703 | 163400 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 139030 |
| 123 | 20230703 | 163300 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20230703 | 163200 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20230703 | 163100 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20230703 | 163000 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20230703 | 162900 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20230703 | 162800 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20230703 | 162700 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20230703 | 162600 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20230703 | 162500 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20230703 | 162400 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20230703 | 162300 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20230703 | 162200 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20230703 | 162100 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20230703 | 162000 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20230703 | 161900 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20230703 | 161800 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20230703 | 161700 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20230703 | 161600 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20230703 | 161500 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20230703 | 161400 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20230703 | 161300 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20230703 | 161200 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20230703 | 161100 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20230703 | 161000 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20230703 | 160900 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20230703 | 160800 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20230703 | 160700 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20230703 | 160600 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20230703 | 160500 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20230703 | 160400 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 139030 |
| 153 | 20230703 | 160300 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20230703 | 160200 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20230703 | 160100 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20230703 | 160000 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20230703 | 155900 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20230703 | 155800 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20230703 | 155700 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20230703 | 155600 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20230703 | 155500 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20230703 | 155400 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20230703 | 155300 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20230703 | 155200 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20230703 | 155100 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20230703 | 155000 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20230703 | 154900 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20230703 | 154800 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20230703 | 154700 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20230703 | 154600 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20230703 | 154500 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20230703 | 154400 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20230703 | 154300 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20230703 | 154200 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20230703 | 154100 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20230703 | 154000 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20230703 | 153900 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20230703 | 153800 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20230703 | 153700 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20230703 | 153600 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20230703 | 153500 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20230703 | 153400 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 139030 |
| 183 | 20230703 | 153300 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20230703 | 153200 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20230703 | 153100 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20230703 | 153000 | 23852450835 | 3500 | 3500 | 3500 | 3500 | 139030 |
| 187 | 20230703 | 152900 | 23365845835 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20230703 | 152800 | 23365845835 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20230703 | 152700 | 23365845835 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20230703 | 152600 | 23365845835 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20230703 | 152500 | 23365845835 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20230703 | 152400 | 23365845835 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20230703 | 152300 | 23365845835 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20230703 | 152200 | 23365845835 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20230703 | 152100 | 23365845835 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20230703 | 152000 | 23365845835 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20230703 | 151900 | 23365845835 | 3510 | 3505 | 3510 | 3500 | 15434 |
| 198 | 20230703 | 151800 | 23311735780 | 3500 | 3500 | 3505 | 3500 | 3555 |
| 199 | 20230703 | 151700 | 23299282250 | 3505 | 3505 | 3505 | 3495 | 9091 |
| 200 | 20230703 | 151600 | 23267467260 | 3500 | 3500 | 3505 | 3500 | 5716 |
| 201 | 20230703 | 151500 | 23247453960 | 3500 | 3505 | 3510 | 3495 | 6059 |
| 202 | 20230703 | 151400 | 23226247055 | 3510 | 3495 | 3510 | 3495 | 19344 |
| 203 | 20230703 | 151300 | 23158539635 | 3495 | 3495 | 3500 | 3495 | 6538 |
| 204 | 20230703 | 151200 | 23135684145 | 3495 | 3505 | 3505 | 3490 | 7908 |
| 205 | 20230703 | 151100 | 23108041255 | 3500 | 3500 | 3505 | 3495 | 13993 |
| 206 | 20230703 | 151000 | 23059065815 | 3495 | 3500 | 3500 | 3490 | 6286 |
| 207 | 20230703 | 150900 | 23037096210 | 3500 | 3500 | 3505 | 3495 | 6606 |
| 208 | 20230703 | 150800 | 23013972960 | 3505 | 3500 | 3505 | 3495 | 6354 |
| 209 | 20230703 | 150700 | 22991741685 | 3495 | 3505 | 3505 | 3495 | 30883 |
| 210 | 20230703 | 150600 | 22883626950 | 3505 | 3505 | 3510 | 3505 | 1768 |
| 211 | 20230703 | 150500 | 22877428440 | 3505 | 3510 | 3515 | 3505 | 4064 |
| 212 | 20230703 | 150400 | 22863164105 | 3510 | 3510 | 3515 | 3505 | 338 |
| 213 | 20230703 | 150300 | 22861977685 | 3510 | 3510 | 3515 | 3505 | 1559 |
| 214 | 20230703 | 150200 | 22856506995 | 3510 | 3510 | 3515 | 3505 | 3795 |
| 215 | 20230703 | 150100 | 22843186325 | 3510 | 3510 | 3520 | 3510 | 1677 |
| 216 | 20230703 | 150000 | 22837295425 | 3510 | 3510 | 3515 | 3510 | 802 |
| 217 | 20230703 | 145900 | 22834480395 | 3515 | 3510 | 3515 | 3510 | 2590 |
| 218 | 20230703 | 145800 | 22825389310 | 3510 | 3510 | 3515 | 3510 | 4699 |
| 219 | 20230703 | 145700 | 22808890815 | 3505 | 3510 | 3510 | 3505 | 2374 |
| 220 | 20230703 | 145600 | 22800564120 | 3505 | 3505 | 3510 | 3505 | 6378 |
| 221 | 20230703 | 145500 | 22778206730 | 3500 | 3510 | 3510 | 3500 | 18358 |
| 222 | 20230703 | 145400 | 22713859315 | 3510 | 3510 | 3510 | 3505 | 4967 |
| 223 | 20230703 | 145300 | 22696442145 | 3505 | 3510 | 3515 | 3505 | 4235 |
| 224 | 20230703 | 145200 | 22681581905 | 3510 | 3510 | 3520 | 3510 | 4641 |
| 225 | 20230703 | 145100 | 22665288420 | 3510 | 3515 | 3515 | 3510 | 1933 |
| 226 | 20230703 | 145000 | 22658503310 | 3510 | 3520 | 3520 | 3510 | 2830 |
| 227 | 20230703 | 144900 | 22648561560 | 3520 | 3515 | 3520 | 3515 | 3121 |
| 228 | 20230703 | 144800 | 22637581520 | 3515 | 3515 | 3515 | 3510 | 4997 |
| 229 | 20230703 | 144700 | 22620019340 | 3520 | 3515 | 3520 | 3515 | 692 |
| 230 | 20230703 | 144600 | 22617586460 | 3515 | 3520 | 3520 | 3515 | 2349 |
| 231 | 20230703 | 144500 | 22609323075 | 3515 | 3525 | 3525 | 3515 | 8963 |
| 232 | 20230703 | 144400 | 22577767680 | 3525 | 3515 | 3525 | 3515 | 6102 |
| 233 | 20230703 | 144300 | 22556296490 | 3520 | 3520 | 3520 | 3515 | 3823 |
| 234 | 20230703 | 144200 | 22542848950 | 3520 | 3510 | 3520 | 3510 | 4901 |
| 235 | 20230703 | 144100 | 22525621880 | 3510 | 3510 | 3515 | 3510 | 2011 |
| 236 | 20230703 | 144000 | 22518563255 | 3510 | 3510 | 3515 | 3505 | 2307 |
| 237 | 20230703 | 143900 | 22510468115 | 3510 | 3510 | 3510 | 3510 | 1654 |
| 238 | 20230703 | 143800 | 22504662575 | 3510 | 3510 | 3515 | 3510 | 4114 |
| 239 | 20230703 | 143700 | 22490222135 | 3510 | 3510 | 3515 | 3510 | 106 |
| 240 | 20230703 | 143600 | 22489849865 | 3510 | 3515 | 3515 | 3510 | 527 |
| 241 | 20230703 | 143500 | 22487998090 | 3515 | 3510 | 3515 | 3510 | 784 |
| 242 | 20230703 | 143400 | 22485244380 | 3510 | 3515 | 3515 | 3510 | 126 |
| 243 | 20230703 | 143300 | 22484801800 | 3515 | 3515 | 3515 | 3515 | 1378 |
| 244 | 20230703 | 143200 | 22479958130 | 3515 | 3505 | 3515 | 3505 | 2813 |
| 245 | 20230703 | 143100 | 22470084795 | 3510 | 3505 | 3510 | 3500 | 3014 |
| 246 | 20230703 | 143000 | 22459518120 | 3500 | 3505 | 3505 | 3500 | 1064 |
| 247 | 20230703 | 142900 | 22455789105 | 3500 | 3500 | 3505 | 3500 | 2283 |
| 248 | 20230703 | 142800 | 22447798600 | 3500 | 3500 | 3505 | 3500 | 145 |
| 249 | 20230703 | 142700 | 22447291060 | 3500 | 3500 | 3500 | 3500 | 1484 |
| 250 | 20230703 | 142600 | 22442097060 | 3500 | 3500 | 3500 | 3495 | 1219 |
| 251 | 20230703 | 142500 | 22437835555 | 3500 | 3500 | 3505 | 3495 | 4639 |
| 252 | 20230703 | 142400 | 22421600170 | 3500 | 3500 | 3500 | 3495 | 2643 |
| 253 | 20230703 | 142300 | 22412349870 | 3500 | 3505 | 3505 | 3495 | 5681 |
| 254 | 20230703 | 142200 | 22392441620 | 3505 | 3495 | 3505 | 3490 | 14671 |
| 255 | 20230703 | 142100 | 22341185285 | 3495 | 3495 | 3495 | 3495 | 3723 |
| 256 | 20230703 | 142000 | 22328173400 | 3495 | 3495 | 3500 | 3495 | 1470 |
| 257 | 20230703 | 141900 | 22323030550 | 3495 | 3495 | 3495 | 3495 | 1954 |
| 258 | 20230703 | 141800 | 22316201320 | 3495 | 3495 | 3500 | 3495 | 633 |
| 259 | 20230703 | 141700 | 22313988860 | 3495 | 3495 | 3500 | 3495 | 6829 |
| 260 | 20230703 | 141600 | 22290101330 | 3495 | 3500 | 3500 | 3495 | 723 |
| 261 | 20230703 | 141500 | 22287573635 | 3500 | 3500 | 3500 | 3495 | 4085 |
| 262 | 20230703 | 141400 | 22273279145 | 3495 | 3495 | 3500 | 3495 | 2258 |
| 263 | 20230703 | 141300 | 22265386385 | 3495 | 3505 | 3505 | 3495 | 5954 |
| 264 | 20230703 | 141200 | 22244575945 | 3495 | 3500 | 3505 | 3495 | 2699 |
| 265 | 20230703 | 141100 | 22235133015 | 3505 | 3500 | 3505 | 3495 | 10741 |
| 266 | 20230703 | 141000 | 22197562830 | 3500 | 3500 | 3505 | 3495 | 2906 |
| 267 | 20230703 | 140900 | 22187392595 | 3500 | 3505 | 3505 | 3500 | 3009 |
| 268 | 20230703 | 140800 | 22176858645 | 3505 | 3505 | 3510 | 3505 | 3919 |
| 269 | 20230703 | 140700 | 22163105825 | 3505 | 3500 | 3510 | 3500 | 19378 |
| 270 | 20230703 | 140600 | 22095273295 | 3500 | 3495 | 3500 | 3495 | 2078 |
| 271 | 20230703 | 140500 | 22088010095 | 3500 | 3500 | 3500 | 3495 | 973 |
| 272 | 20230703 | 140400 | 22084608110 | 3500 | 3500 | 3500 | 3495 | 6984 |
| 273 | 20230703 | 140300 | 22060184480 | 3500 | 3500 | 3500 | 3495 | 2458 |
| 274 | 20230703 | 140200 | 22051588885 | 3500 | 3500 | 3500 | 3500 | 2205 |
| 275 | 20230703 | 140100 | 22043871385 | 3505 | 3500 | 3505 | 3500 | 845 |
| 276 | 20230703 | 140000 | 22040913130 | 3500 | 3500 | 3505 | 3495 | 1229 |
| 277 | 20230703 | 135900 | 22036612995 | 3495 | 3500 | 3505 | 3495 | 1922 |
| 278 | 20230703 | 135800 | 22029887585 | 3500 | 3495 | 3505 | 3495 | 5888 |
| 279 | 20230703 | 135700 | 22009298360 | 3500 | 3495 | 3500 | 3495 | 2727 |
| 280 | 20230703 | 135600 | 21999764560 | 3495 | 3495 | 3500 | 3495 | 3954 |
| 281 | 20230703 | 135500 | 21985944795 | 3495 | 3500 | 3500 | 3490 | 4513 |
| 282 | 20230703 | 135400 | 21970164625 | 3500 | 3500 | 3500 | 3495 | 981 |
| 283 | 20230703 | 135300 | 21966731695 | 3500 | 3505 | 3505 | 3490 | 36802 |
| 284 | 20230703 | 135200 | 21838048825 | 3505 | 3510 | 3510 | 3500 | 9452 |
| 285 | 20230703 | 135100 | 21804942925 | 3510 | 3510 | 3510 | 3505 | 32 |
| 286 | 20230703 | 135000 | 21804830615 | 3510 | 3510 | 3510 | 3505 | 4082 |
| 287 | 20230703 | 134900 | 21790522300 | 3510 | 3505 | 3510 | 3500 | 35335 |
| 288 | 20230703 | 134800 | 21666821705 | 3505 | 3510 | 3510 | 3505 | 5308 |
| 289 | 20230703 | 134700 | 21648214650 | 3510 | 3505 | 3515 | 3505 | 16840 |
| 290 | 20230703 | 134600 | 21589124475 | 3505 | 3505 | 3510 | 3505 | 3543 |
| 291 | 20230703 | 134500 | 21576706245 | 3510 | 3505 | 3510 | 3505 | 5614 |
| 292 | 20230703 | 134400 | 21557029170 | 3505 | 3505 | 3510 | 3505 | 2457 |
| 293 | 20230703 | 134300 | 21548416485 | 3505 | 3505 | 3505 | 3500 | 4136 |
| 294 | 20230703 | 134200 | 21533922310 | 3505 | 3505 | 3510 | 3500 | 8444 |
| 295 | 20230703 | 134100 | 21504329825 | 3505 | 3510 | 3515 | 3505 | 10002 |
| 296 | 20230703 | 134000 | 21469267835 | 3515 | 3510 | 3515 | 3510 | 2747 |
| 297 | 20230703 | 133900 | 21459625345 | 3515 | 3510 | 3515 | 3510 | 4064 |
| 298 | 20230703 | 133800 | 21445360275 | 3515 | 3510 | 3515 | 3510 | 6482 |
| 299 | 20230703 | 133700 | 21422608150 | 3510 | 3515 | 3515 | 3510 | 4040 |
| 300 | 20230703 | 133600 | 21408427575 | 3515 | 3510 | 3515 | 3510 | 2481 |
| 301 | 20230703 | 133500 | 21399713135 | 3515 | 3515 | 3515 | 3505 | 21748 |
| 302 | 20230703 | 133400 | 21323378125 | 3510 | 3510 | 3515 | 3510 | 1826 |
| 303 | 20230703 | 133300 | 21316963920 | 3515 | 3520 | 3520 | 3510 | 11171 |
| 304 | 20230703 | 133200 | 21277750795 | 3520 | 3515 | 3520 | 3515 | 102 |
| 305 | 20230703 | 133100 | 21277392260 | 3510 | 3515 | 3515 | 3510 | 1759 |
| 306 | 20230703 | 133000 | 21271212035 | 3515 | 3520 | 3520 | 3515 | 3788 |
| 307 | 20230703 | 132900 | 21257888690 | 3520 | 3525 | 3525 | 3520 | 3096 |
| 308 | 20230703 | 132800 | 21246975295 | 3525 | 3520 | 3525 | 3520 | 881 |
| 309 | 20230703 | 132700 | 21243874140 | 3525 | 3520 | 3525 | 3520 | 1637 |
| 310 | 20230703 | 132600 | 21238108360 | 3520 | 3520 | 3525 | 3520 | 3722 |
| 311 | 20230703 | 132500 | 21225005985 | 3515 | 3515 | 3515 | 3515 | 2582 |
| 312 | 20230703 | 132400 | 21215930255 | 3510 | 3515 | 3515 | 3510 | 4235 |
| 313 | 20230703 | 132300 | 21201059525 | 3515 | 3515 | 3515 | 3510 | 2760 |
| 314 | 20230703 | 132200 | 21191368545 | 3515 | 3515 | 3515 | 3510 | 4677 |
| 315 | 20230703 | 132100 | 21174949770 | 3510 | 3515 | 3515 | 3510 | 14620 |
| 316 | 20230703 | 132000 | 21123629855 | 3515 | 3515 | 3515 | 3510 | 2740 |
| 317 | 20230703 | 131900 | 21114011395 | 3510 | 3520 | 3520 | 3510 | 14160 |
| 318 | 20230703 | 131800 | 21064238850 | 3520 | 3520 | 3520 | 3520 | 982 |
| 319 | 20230703 | 131700 | 21060782210 | 3525 | 3525 | 3525 | 3520 | 1865 |
| 320 | 20230703 | 131600 | 21054215910 | 3520 | 3525 | 3525 | 3520 | 47 |
| 321 | 20230703 | 131500 | 21054050255 | 3520 | 3520 | 3520 | 3520 | 1951 |
| 322 | 20230703 | 131400 | 21047182735 | 3520 | 3515 | 3520 | 3515 | 256 |
| 323 | 20230703 | 131300 | 21046282595 | 3520 | 3510 | 3520 | 3510 | 1695 |
| 324 | 20230703 | 131200 | 21040322475 | 3515 | 3525 | 3525 | 3510 | 23223 |
| 325 | 20230703 | 131100 | 20958679665 | 3520 | 3520 | 3520 | 3515 | 5325 |
| 326 | 20230703 | 131000 | 20939941540 | 3515 | 3520 | 3520 | 3515 | 4713 |
| 327 | 20230703 | 130900 | 20923368995 | 3520 | 3525 | 3525 | 3520 | 1578 |
| 328 | 20230703 | 130800 | 20917811345 | 3520 | 3520 | 3525 | 3520 | 3417 |
| 329 | 20230703 | 130700 | 20905783455 | 3515 | 3525 | 3525 | 3515 | 16436 |
| 330 | 20230703 | 130600 | 20847991825 | 3525 | 3530 | 3530 | 3520 | 1533 |
| 331 | 20230703 | 130500 | 20842588160 | 3530 | 3530 | 3530 | 3520 | 7087 |
| 332 | 20230703 | 130400 | 20817623950 | 3525 | 3530 | 3530 | 3525 | 458 |
| 333 | 20230703 | 130300 | 20816009495 | 3520 | 3530 | 3530 | 3520 | 11438 |
| 334 | 20230703 | 130200 | 20775702465 | 3535 | 3535 | 3535 | 3530 | 7154 |
| 335 | 20230703 | 130100 | 20750422325 | 3530 | 3540 | 3540 | 3530 | 1343 |
| 336 | 20230703 | 130000 | 20745676025 | 3540 | 3535 | 3545 | 3535 | 43945 |
| 337 | 20230703 | 125900 | 20590108875 | 3540 | 3530 | 3540 | 3525 | 10409 |
| 338 | 20230703 | 125800 | 20553316040 | 3525 | 3525 | 3535 | 3520 | 10222 |
| 339 | 20230703 | 125700 | 20517253755 | 3520 | 3515 | 3525 | 3515 | 6653 |
| 340 | 20230703 | 125600 | 20493836130 | 3520 | 3520 | 3520 | 3515 | 379 |
| 341 | 20230703 | 125500 | 20492503535 | 3520 | 3520 | 3520 | 3515 | 354 |
| 342 | 20230703 | 125400 | 20491257460 | 3520 | 3520 | 3520 | 3515 | 1631 |
| 343 | 20230703 | 125300 | 20485516615 | 3515 | 3515 | 3515 | 3515 | 3591 |
| 344 | 20230703 | 125200 | 20472894250 | 3515 | 3515 | 3520 | 3515 | 590 |
| 345 | 20230703 | 125100 | 20470819700 | 3515 | 3515 | 3520 | 3515 | 8105 |
| 346 | 20230703 | 125000 | 20442330325 | 3515 | 3515 | 3520 | 3515 | 1328 |
| 347 | 20230703 | 124900 | 20437662265 | 3515 | 3515 | 3515 | 3510 | 6933 |
| 348 | 20230703 | 124800 | 20413299195 | 3520 | 3515 | 3520 | 3515 | 11009 |
| 349 | 20230703 | 124700 | 20374601610 | 3515 | 3515 | 3520 | 3515 | 1551 |
| 350 | 20230703 | 124600 | 20369148730 | 3515 | 3515 | 3520 | 3515 | 6120 |
| 351 | 20230703 | 124500 | 20347636900 | 3515 | 3520 | 3520 | 3515 | 1366 |
| 352 | 20230703 | 124400 | 20342831620 | 3515 | 3520 | 3520 | 3515 | 5352 |
| 353 | 20230703 | 124300 | 20323992670 | 3520 | 3520 | 3525 | 3520 | 1254 |
| 354 | 20230703 | 124200 | 20319578490 | 3520 | 3520 | 3520 | 3520 | 2522 |
| 355 | 20230703 | 124100 | 20310701050 | 3520 | 3525 | 3525 | 3520 | 533 |
| 356 | 20230703 | 124000 | 20308823325 | 3520 | 3515 | 3525 | 3515 | 574 |
| 357 | 20230703 | 123900 | 20306803615 | 3515 | 3520 | 3520 | 3515 | 4886 |
| 358 | 20230703 | 123800 | 20289626515 | 3515 | 3520 | 3520 | 3515 | 1131 |
| 359 | 20230703 | 123700 | 20285647230 | 3520 | 3515 | 3520 | 3515 | 573 |
| 360 | 20230703 | 123600 | 20283630295 | 3520 | 3520 | 3525 | 3515 | 17793 |
| 361 | 20230703 | 123500 | 20221036505 | 3520 | 3525 | 3525 | 3520 | 2421 |
| 362 | 20230703 | 123400 | 20212513235 | 3525 | 3520 | 3525 | 3520 | 521 |
| 363 | 20230703 | 123300 | 20210679190 | 3520 | 3520 | 3525 | 3515 | 3464 |
| 364 | 20230703 | 123200 | 20198486385 | 3515 | 3530 | 3530 | 3515 | 3590 |
| 365 | 20230703 | 123100 | 20185862495 | 3520 | 3520 | 3520 | 3520 | 846 |
| 366 | 20230703 | 123000 | 20182884575 | 3520 | 3520 | 3530 | 3520 | 12666 |
| 367 | 20230703 | 122900 | 20138212025 | 3525 | 3520 | 3525 | 3520 | 1295 |
| 368 | 20230703 | 122800 | 20133650950 | 3520 | 3525 | 3525 | 3520 | 1056 |
| 369 | 20230703 | 122700 | 20129932720 | 3520 | 3520 | 3525 | 3520 | 933 |
| 370 | 20230703 | 122600 | 20126647110 | 3520 | 3515 | 3520 | 3515 | 5827 |
| 371 | 20230703 | 122500 | 20106136340 | 3515 | 3515 | 3520 | 3515 | 3990 |
| 372 | 20230703 | 122400 | 20092106275 | 3520 | 3515 | 3520 | 3515 | 1926 |
| 373 | 20230703 | 122300 | 20085336375 | 3515 | 3515 | 3520 | 3515 | 2169 |
| 374 | 20230703 | 122200 | 20077712135 | 3515 | 3520 | 3520 | 3515 | 956 |
| 375 | 20230703 | 122100 | 20074348795 | 3515 | 3520 | 3520 | 3515 | 5585 |
| 376 | 20230703 | 122000 | 20054691095 | 3520 | 3520 | 3520 | 3515 | 2553 |
| 377 | 20230703 | 121900 | 20045704540 | 3520 | 3520 | 3520 | 3515 | 3025 |
| 378 | 20230703 | 121800 | 20035066175 | 3525 | 3520 | 3525 | 3520 | 956 |
| 379 | 20230703 | 121700 | 20031696290 | 3520 | 3520 | 3520 | 3520 | 294 |
| 380 | 20230703 | 121600 | 20030661410 | 3520 | 3520 | 3520 | 3520 | 3777 |
| 381 | 20230703 | 121500 | 20017366370 | 3520 | 3520 | 3525 | 3520 | 876 |
| 382 | 20230703 | 121400 | 20014282370 | 3520 | 3520 | 3525 | 3515 | 3186 |
| 383 | 20230703 | 121300 | 20003071180 | 3525 | 3520 | 3525 | 3520 | 788 |
| 384 | 20230703 | 121200 | 20000296370 | 3520 | 3525 | 3525 | 3515 | 10889 |
| 385 | 20230703 | 121100 | 19961986190 | 3525 | 3520 | 3525 | 3520 | 1890 |
| 386 | 20230703 | 121000 | 19955328545 | 3520 | 3520 | 3525 | 3520 | 1924 |
| 387 | 20230703 | 120900 | 19948556060 | 3525 | 3520 | 3525 | 3520 | 5698 |
| 388 | 20230703 | 120800 | 19928499085 | 3520 | 3520 | 3525 | 3520 | 1427 |
| 389 | 20230703 | 120700 | 19923476025 | 3520 | 3525 | 3530 | 3520 | 2325 |
| 390 | 20230703 | 120600 | 19915288010 | 3530 | 3530 | 3530 | 3525 | 252 |
| 391 | 20230703 | 120500 | 19914399600 | 3530 | 3530 | 3530 | 3525 | 184 |
| 392 | 20230703 | 120400 | 19913750360 | 3520 | 3530 | 3535 | 3520 | 2569 |
| 393 | 20230703 | 120300 | 19904684580 | 3530 | 3520 | 3530 | 3520 | 17985 |
| 394 | 20230703 | 120200 | 19841255040 | 3520 | 3520 | 3525 | 3515 | 8710 |
| 395 | 20230703 | 120100 | 19810595635 | 3520 | 3520 | 3525 | 3520 | 1198 |
| 396 | 20230703 | 120000 | 19806377835 | 3525 | 3520 | 3525 | 3520 | 3402 |
| 397 | 20230703 | 115900 | 19794401560 | 3520 | 3515 | 3520 | 3515 | 730 |
| 398 | 20230703 | 115800 | 19791833470 | 3515 | 3520 | 3520 | 3515 | 9385 |
| 399 | 20230703 | 115700 | 19758814595 | 3520 | 3515 | 3520 | 3515 | 7665 |
| 400 | 20230703 | 115600 | 19731871165 | 3515 | 3515 | 3520 | 3515 | 1319 |
| 401 | 20230703 | 115500 | 19727234800 | 3515 | 3520 | 3520 | 3515 | 5396 |
| 402 | 20230703 | 115400 | 19708267590 | 3520 | 3520 | 3520 | 3515 | 133 |
| 403 | 20230703 | 115300 | 19707799985 | 3520 | 3520 | 3520 | 3515 | 3439 |
| 404 | 20230703 | 115200 | 19695711755 | 3520 | 3515 | 3520 | 3510 | 3421 |
| 405 | 20230703 | 115100 | 19683687490 | 3515 | 3515 | 3520 | 3515 | 2767 |
| 406 | 20230703 | 115000 | 19673960675 | 3520 | 3520 | 3520 | 3520 | 63 |
| 407 | 20230703 | 114900 | 19673738915 | 3510 | 3525 | 3525 | 3510 | 9976 |
| 408 | 20230703 | 114800 | 19638666975 | 3520 | 3515 | 3525 | 3515 | 822 |
| 409 | 20230703 | 114700 | 19635772505 | 3515 | 3520 | 3525 | 3515 | 25527 |
| 410 | 20230703 | 114600 | 19546009920 | 3520 | 3525 | 3525 | 3520 | 603 |
| 411 | 20230703 | 114500 | 19543887310 | 3520 | 3525 | 3525 | 3520 | 118 |
| 412 | 20230703 | 114400 | 19543471940 | 3525 | 3520 | 3525 | 3515 | 6040 |
| 413 | 20230703 | 114300 | 19522232460 | 3520 | 3520 | 3525 | 3520 | 8873 |
| 414 | 20230703 | 114200 | 19490999470 | 3520 | 3525 | 3525 | 3520 | 8113 |
| 415 | 20230703 | 114100 | 19462408245 | 3525 | 3525 | 3530 | 3525 | 979 |
| 416 | 20230703 | 114000 | 19458957265 | 3525 | 3540 | 3540 | 3520 | 4307 |
| 417 | 20230703 | 113900 | 19443769690 | 3540 | 3530 | 3540 | 3530 | 3811 |
| 418 | 20230703 | 113800 | 19430315650 | 3530 | 3530 | 3530 | 3525 | 4349 |
| 419 | 20230703 | 113700 | 19414974225 | 3535 | 3530 | 3535 | 3530 | 1259 |
| 420 | 20230703 | 113600 | 19410529455 | 3530 | 3530 | 3530 | 3530 | 4850 |
| 421 | 20230703 | 113500 | 19393408955 | 3530 | 3545 | 3545 | 3530 | 39486 |
| 422 | 20230703 | 113400 | 19253771510 | 3540 | 3540 | 3545 | 3540 | 10583 |
| 423 | 20230703 | 113300 | 19216263010 | 3545 | 3535 | 3545 | 3535 | 9128 |
| 424 | 20230703 | 113200 | 19183952235 | 3540 | 3530 | 3540 | 3530 | 12369 |
| 425 | 20230703 | 113100 | 19140222415 | 3535 | 3535 | 3535 | 3530 | 785 |
| 426 | 20230703 | 113000 | 19137449640 | 3530 | 3530 | 3535 | 3530 | 3823 |
| 427 | 20230703 | 112900 | 19123946515 | 3535 | 3530 | 3535 | 3525 | 6867 |
| 428 | 20230703 | 112800 | 19099704445 | 3525 | 3525 | 3525 | 3520 | 5217 |
| 429 | 20230703 | 112700 | 19081315250 | 3525 | 3520 | 3525 | 3520 | 2000 |
| 430 | 20230703 | 112600 | 19074275020 | 3520 | 3525 | 3525 | 3520 | 910 |
| 431 | 20230703 | 112500 | 19071069660 | 3525 | 3525 | 3525 | 3525 | 5833 |
| 432 | 20230703 | 112400 | 19050508335 | 3525 | 3525 | 3530 | 3520 | 1691 |
| 433 | 20230703 | 112300 | 19044547650 | 3525 | 3525 | 3525 | 3520 | 2349 |
| 434 | 20230703 | 112200 | 19036268945 | 3530 | 3525 | 3530 | 3520 | 2581 |
| 435 | 20230703 | 112100 | 19027169505 | 3525 | 3530 | 3530 | 3525 | 4507 |
| 436 | 20230703 | 112000 | 19011274050 | 3530 | 3535 | 3535 | 3525 | 1317 |
| 437 | 20230703 | 111900 | 19006624600 | 3525 | 3525 | 3535 | 3525 | 26615 |
| 438 | 20230703 | 111800 | 18912791725 | 3525 | 3525 | 3535 | 3525 | 11976 |
| 439 | 20230703 | 111700 | 18870528550 | 3520 | 3520 | 3530 | 3520 | 3862 |
| 440 | 20230703 | 111600 | 18856930205 | 3520 | 3520 | 3525 | 3515 | 5779 |
| 441 | 20230703 | 111500 | 18836590890 | 3525 | 3525 | 3525 | 3520 | 1198 |
| 442 | 20230703 | 111400 | 18832373275 | 3520 | 3520 | 3525 | 3520 | 2458 |
| 443 | 20230703 | 111300 | 18823716035 | 3520 | 3525 | 3525 | 3520 | 6263 |
| 444 | 20230703 | 111200 | 18801670045 | 3525 | 3525 | 3525 | 3520 | 4668 |
| 445 | 20230703 | 111100 | 18785216510 | 3525 | 3525 | 3525 | 3525 | 3013 |
| 446 | 20230703 | 111000 | 18774595685 | 3530 | 3530 | 3530 | 3525 | 678 |
| 447 | 20230703 | 110900 | 18772205135 | 3525 | 3530 | 3530 | 3525 | 4295 |
| 448 | 20230703 | 110800 | 18757065105 | 3530 | 3535 | 3535 | 3525 | 5672 |
| 449 | 20230703 | 110700 | 18737043460 | 3535 | 3535 | 3535 | 3535 | 2799 |
| 450 | 20230703 | 110600 | 18727148995 | 3535 | 3540 | 3540 | 3530 | 2858 |
| 451 | 20230703 | 110500 | 18717044535 | 3545 | 3535 | 3545 | 3530 | 10884 |
| 452 | 20230703 | 110400 | 18678543235 | 3540 | 3535 | 3540 | 3530 | 3727 |
| 453 | 20230703 | 110300 | 18665362040 | 3535 | 3535 | 3540 | 3530 | 5464 |
| 454 | 20230703 | 110200 | 18646037335 | 3535 | 3535 | 3535 | 3535 | 1641 |
| 455 | 20230703 | 110100 | 18640236400 | 3530 | 3525 | 3530 | 3525 | 3395 |
| 456 | 20230703 | 110000 | 18628256800 | 3525 | 3530 | 3530 | 3525 | 415 |
| 457 | 20230703 | 105900 | 18626793920 | 3530 | 3525 | 3530 | 3525 | 192 |
| 458 | 20230703 | 105800 | 18626116200 | 3525 | 3525 | 3530 | 3525 | 2873 |
| 459 | 20230703 | 105700 | 18615985810 | 3525 | 3525 | 3530 | 3525 | 3754 |
| 460 | 20230703 | 105600 | 18602739090 | 3525 | 3525 | 3530 | 3520 | 895 |
| 461 | 20230703 | 105500 | 18599586490 | 3525 | 3530 | 3530 | 3520 | 6170 |
| 462 | 20230703 | 105400 | 18577831280 | 3530 | 3530 | 3535 | 3525 | 3582 |
| 463 | 20230703 | 105300 | 18565188985 | 3530 | 3520 | 3530 | 3515 | 10805 |
| 464 | 20230703 | 105200 | 18527169735 | 3515 | 3520 | 3520 | 3510 | 11106 |
| 465 | 20230703 | 105100 | 18488132075 | 3515 | 3520 | 3525 | 3515 | 4569 |
| 466 | 20230703 | 105000 | 18472049845 | 3525 | 3520 | 3525 | 3520 | 4539 |
| 467 | 20230703 | 104900 | 18456070865 | 3520 | 3525 | 3525 | 3520 | 5562 |
| 468 | 20230703 | 104800 | 18436489430 | 3520 | 3520 | 3525 | 3520 | 12205 |
| 469 | 20230703 | 104700 | 18393524580 | 3520 | 3520 | 3525 | 3520 | 6732 |
| 470 | 20230703 | 104600 | 18369827375 | 3525 | 3525 | 3530 | 3525 | 7189 |
| 471 | 20230703 | 104500 | 18344484895 | 3525 | 3525 | 3530 | 3525 | 5197 |
| 472 | 20230703 | 104400 | 18326161070 | 3530 | 3530 | 3530 | 3525 | 8217 |
| 473 | 20230703 | 104300 | 18297183150 | 3530 | 3535 | 3535 | 3520 | 17056 |
| 474 | 20230703 | 104200 | 18237078180 | 3535 | 3535 | 3535 | 3525 | 3867 |
| 475 | 20230703 | 104100 | 18223426725 | 3535 | 3545 | 3545 | 3525 | 200 |
| 476 | 20230703 | 104000 | 18222720800 | 3545 | 3530 | 3545 | 3525 | 9009 |
| 477 | 20230703 | 103900 | 18190941205 | 3530 | 3530 | 3540 | 3530 | 10229 |
| 478 | 20230703 | 103800 | 18154797785 | 3530 | 3540 | 3550 | 3530 | 17678 |
| 479 | 20230703 | 103700 | 18092280770 | 3545 | 3555 | 3555 | 3545 | 2636 |
| 480 | 20230703 | 103600 | 18082923485 | 3555 | 3540 | 3560 | 3540 | 7964 |
| 481 | 20230703 | 103500 | 18054667880 | 3535 | 3525 | 3570 | 3520 | 46855 |
| 482 | 20230703 | 103400 | 17888317290 | 3535 | 3545 | 3555 | 3520 | 33947 |
| 483 | 20230703 | 103300 | 17768498645 | 3545 | 3550 | 3555 | 3540 | 13229 |
| 484 | 20230703 | 103200 | 17721594680 | 3550 | 3555 | 3560 | 3540 | 19251 |
| 485 | 20230703 | 103100 | 17653322405 | 3545 | 3565 | 3570 | 3545 | 29787 |
| 486 | 20230703 | 103000 | 17547329765 | 3560 | 3560 | 3565 | 3555 | 17121 |
| 487 | 20230703 | 102900 | 17486332455 | 3560 | 3555 | 3560 | 3550 | 8898 |
| 488 | 20230703 | 102800 | 17454686525 | 3550 | 3550 | 3555 | 3545 | 8951 |
| 489 | 20230703 | 102700 | 17422899305 | 3555 | 3555 | 3555 | 3545 | 7063 |
| 490 | 20230703 | 102600 | 17397813355 | 3545 | 3560 | 3560 | 3545 | 16859 |
| 491 | 20230703 | 102500 | 17337976230 | 3560 | 3560 | 3560 | 3550 | 5925 |
| 492 | 20230703 | 102400 | 17316904380 | 3560 | 3565 | 3565 | 3555 | 36762 |
| 493 | 20230703 | 102300 | 17186061420 | 3560 | 3560 | 3565 | 3555 | 14513 |
| 494 | 20230703 | 102200 | 17134378125 | 3555 | 3555 | 3565 | 3550 | 15005 |
| 495 | 20230703 | 102100 | 17080971190 | 3555 | 3560 | 3565 | 3550 | 17683 |
| 496 | 20230703 | 102000 | 17018042225 | 3560 | 3555 | 3560 | 3550 | 9628 |
| 497 | 20230703 | 101900 | 16983787510 | 3560 | 3560 | 3560 | 3555 | 9413 |
| 498 | 20230703 | 101800 | 16950278860 | 3560 | 3550 | 3560 | 3545 | 7522 |
| 499 | 20230703 | 101700 | 16923543105 | 3550 | 3560 | 3560 | 3545 | 16990 |
| 500 | 20230703 | 101600 | 16863181265 | 3550 | 3550 | 3560 | 3545 | 11846 |
| 501 | 20230703 | 101500 | 16821108235 | 3545 | 3545 | 3550 | 3545 | 9511 |
| 502 | 20230703 | 101400 | 16787349020 | 3550 | 3550 | 3560 | 3545 | 12836 |
| 503 | 20230703 | 101300 | 16741783770 | 3560 | 3540 | 3560 | 3530 | 21860 |
| 504 | 20230703 | 101200 | 16664216065 | 3530 | 3535 | 3550 | 3530 | 12990 |
| 505 | 20230703 | 101100 | 16618278025 | 3530 | 3520 | 3540 | 3520 | 11609 |
| 506 | 20230703 | 101000 | 16577292345 | 3515 | 3535 | 3540 | 3500 | 37367 |
| 507 | 20230703 | 100900 | 16446052505 | 3540 | 3545 | 3550 | 3540 | 4183 |
| 508 | 20230703 | 100800 | 16431226080 | 3550 | 3550 | 3555 | 3550 | 3128 |
| 509 | 20230703 | 100700 | 16420121165 | 3550 | 3565 | 3565 | 3550 | 1756 |
| 510 | 20230703 | 100600 | 16413874800 | 3560 | 3545 | 3565 | 3540 | 39527 |
| 511 | 20230703 | 100500 | 16273321290 | 3545 | 3545 | 3550 | 3535 | 5230 |
| 512 | 20230703 | 100400 | 16254797815 | 3545 | 3550 | 3550 | 3545 | 4423 |
| 513 | 20230703 | 100300 | 16239111440 | 3550 | 3535 | 3555 | 3535 | 26767 |
| 514 | 20230703 | 100200 | 16144189470 | 3525 | 3515 | 3535 | 3515 | 11854 |
| 515 | 20230703 | 100100 | 16102444765 | 3515 | 3545 | 3550 | 3500 | 62980 |
| 516 | 20230703 | 100000 | 15880649415 | 3550 | 3555 | 3555 | 3545 | 7969 |
| 517 | 20230703 | 095900 | 15852350390 | 3555 | 3540 | 3560 | 3540 | 8626 |
| 518 | 20230703 | 095800 | 15821744245 | 3555 | 3545 | 3555 | 3540 | 13757 |
| 519 | 20230703 | 095700 | 15772966720 | 3540 | 3550 | 3550 | 3540 | 7761 |
| 520 | 20230703 | 095600 | 15745443335 | 3550 | 3555 | 3555 | 3545 | 2822 |
| 521 | 20230703 | 095500 | 15735429790 | 3555 | 3545 | 3555 | 3540 | 15420 |
| 522 | 20230703 | 095400 | 15680748185 | 3545 | 3535 | 3550 | 3535 | 20476 |
| 523 | 20230703 | 095300 | 15608246070 | 3530 | 3545 | 3545 | 3530 | 7338 |
| 524 | 20230703 | 095200 | 15582303300 | 3540 | 3545 | 3550 | 3540 | 9520 |
| 525 | 20230703 | 095100 | 15548573345 | 3550 | 3540 | 3550 | 3540 | 4453 |
| 526 | 20230703 | 095000 | 15532796700 | 3545 | 3545 | 3550 | 3540 | 1848 |
| 527 | 20230703 | 094900 | 15526246610 | 3545 | 3545 | 3550 | 3540 | 10963 |
| 528 | 20230703 | 094800 | 15487398600 | 3545 | 3560 | 3560 | 3545 | 9713 |
| 529 | 20230703 | 094700 | 15452949695 | 3560 | 3560 | 3560 | 3545 | 25240 |
| 530 | 20230703 | 094600 | 15363383835 | 3560 | 3565 | 3575 | 3555 | 49112 |
| 531 | 20230703 | 094500 | 15188395545 | 3570 | 3545 | 3570 | 3545 | 39826 |
| 532 | 20230703 | 094400 | 15046667315 | 3550 | 3550 | 3555 | 3545 | 7214 |
| 533 | 20230703 | 094300 | 15021061530 | 3555 | 3555 | 3555 | 3550 | 6321 |
| 534 | 20230703 | 094200 | 14998602675 | 3560 | 3560 | 3560 | 3555 | 1649 |
| 535 | 20230703 | 094100 | 14992736695 | 3560 | 3545 | 3560 | 3545 | 9288 |
| 536 | 20230703 | 094000 | 14959753790 | 3550 | 3550 | 3555 | 3545 | 9290 |
| 537 | 20230703 | 093900 | 14926774535 | 3555 | 3565 | 3565 | 3550 | 7651 |
| 538 | 20230703 | 093800 | 14899559870 | 3565 | 3555 | 3570 | 3550 | 27715 |
| 539 | 20230703 | 093700 | 14800893480 | 3555 | 3560 | 3560 | 3550 | 6117 |
| 540 | 20230703 | 093600 | 14779146850 | 3555 | 3555 | 3560 | 3550 | 16886 |
| 541 | 20230703 | 093500 | 14719067635 | 3560 | 3525 | 3565 | 3525 | 80917 |
| 542 | 20230703 | 093400 | 14432122270 | 3525 | 3540 | 3540 | 3520 | 15498 |
| 543 | 20230703 | 093300 | 14377427115 | 3540 | 3515 | 3540 | 3515 | 42525 |
| 544 | 20230703 | 093200 | 14227273880 | 3515 | 3510 | 3520 | 3505 | 19254 |
| 545 | 20230703 | 093100 | 14159727835 | 3510 | 3515 | 3530 | 3510 | 20120 |
| 546 | 20230703 | 093000 | 14088956695 | 3510 | 3530 | 3535 | 3495 | 223696 |
| 547 | 20230703 | 092900 | 13304597910 | 3530 | 3535 | 3540 | 3530 | 17267 |
| 548 | 20230703 | 092800 | 13243604140 | 3530 | 3520 | 3540 | 3520 | 29867 |
| 549 | 20230703 | 092700 | 13138205930 | 3520 | 3540 | 3545 | 3520 | 66453 |
| 550 | 20230703 | 092600 | 12903575495 | 3540 | 3540 | 3545 | 3540 | 19707 |
| 551 | 20230703 | 092500 | 12833759955 | 3545 | 3545 | 3550 | 3540 | 19220 |
| 552 | 20230703 | 092400 | 12765638790 | 3550 | 3550 | 3555 | 3540 | 32267 |
| 553 | 20230703 | 092300 | 12651202845 | 3550 | 3535 | 3550 | 3530 | 50521 |
| 554 | 20230703 | 092200 | 12472196620 | 3540 | 3565 | 3565 | 3530 | 159418 |
| 555 | 20230703 | 092100 | 11907118380 | 3565 | 3570 | 3580 | 3560 | 70521 |
| 556 | 20230703 | 092000 | 11655578275 | 3575 | 3585 | 3585 | 3570 | 35906 |
| 557 | 20230703 | 091900 | 11527151345 | 3580 | 3585 | 3590 | 3575 | 19057 |
| 558 | 20230703 | 091800 | 11458825690 | 3590 | 3565 | 3595 | 3560 | 33199 |
| 559 | 20230703 | 091700 | 11339970470 | 3560 | 3570 | 3570 | 3560 | 87086 |
| 560 | 20230703 | 091600 | 11029620755 | 3570 | 3570 | 3580 | 3565 | 58216 |
| 561 | 20230703 | 091500 | 10821761575 | 3570 | 3590 | 3600 | 3565 | 92360 |
| 562 | 20230703 | 091400 | 10491388010 | 3590 | 3590 | 3600 | 3585 | 32903 |
| 563 | 20230703 | 091300 | 10373191290 | 3590 | 3600 | 3605 | 3585 | 49108 |
| 564 | 20230703 | 091200 | 10196600135 | 3600 | 3610 | 3615 | 3600 | 41392 |
| 565 | 20230703 | 091100 | 10047344045 | 3610 | 3590 | 3615 | 3590 | 59362 |
| 566 | 20230703 | 091000 | 9833359325 | 3600 | 3575 | 3600 | 3570 | 69707 |
| 567 | 20230703 | 090900 | 9583744625 | 3575 | 3605 | 3610 | 3560 | 196470 |
| 568 | 20230703 | 090800 | 8879203550 | 3605 | 3610 | 3625 | 3605 | 60216 |
| 569 | 20230703 | 090700 | 8661814865 | 3610 | 3605 | 3630 | 3605 | 143918 |
| 570 | 20230703 | 090600 | 8141051820 | 3610 | 3635 | 3645 | 3600 | 197179 |
| 571 | 20230703 | 090500 | 7427042405 | 3640 | 3645 | 3650 | 3615 | 258301 |
| 572 | 20230703 | 090400 | 6487854585 | 3645 | 3585 | 3650 | 3555 | 299673 |
| 573 | 20230703 | 090300 | 5405395065 | 3585 | 3550 | 3610 | 3545 | 232582 |
| 574 | 20230703 | 090200 | 4570649700 | 3545 | 3560 | 3580 | 3545 | 199662 |
| 575 | 20230703 | 090100 | 3860858755 | 3555 | 3595 | 3600 | 3550 | 341655 |
| 576 | 20230703 | 090000 | 2640360255 | 3595 | 3605 | 3615 | 3565 | 731931 |