29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 183500 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 39240 |
| 3 | 20230705 | 183400 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20230705 | 183300 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20230705 | 183200 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20230705 | 183100 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20230705 | 183000 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20230705 | 182900 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20230705 | 182800 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20230705 | 182700 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20230705 | 182600 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20230705 | 182500 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20230705 | 182400 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20230705 | 182300 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20230705 | 182200 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20230705 | 182100 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20230705 | 182000 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20230705 | 181900 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20230705 | 181800 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20230705 | 181700 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20230705 | 181600 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20230705 | 181500 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20230705 | 181400 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20230705 | 181300 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20230705 | 181200 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20230705 | 181100 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20230705 | 181000 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20230705 | 180900 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20230705 | 180800 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20230705 | 180700 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20230705 | 180600 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20230705 | 180500 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 39240 |
| 33 | 20230705 | 180400 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20230705 | 180300 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20230705 | 180200 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20230705 | 180100 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20230705 | 180000 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20230705 | 175900 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20230705 | 175800 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20230705 | 175700 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20230705 | 175600 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20230705 | 175500 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20230705 | 175400 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20230705 | 175300 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20230705 | 175200 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20230705 | 175100 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20230705 | 175000 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20230705 | 174900 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20230705 | 174800 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20230705 | 174700 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20230705 | 174600 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20230705 | 174500 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20230705 | 174400 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20230705 | 174300 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20230705 | 174200 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20230705 | 174100 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20230705 | 174000 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20230705 | 173900 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20230705 | 173800 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20230705 | 173700 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20230705 | 173600 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20230705 | 173500 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 39240 |
| 63 | 20230705 | 173400 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20230705 | 173300 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20230705 | 173200 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20230705 | 173100 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20230705 | 173000 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20230705 | 172900 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20230705 | 172800 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20230705 | 172700 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20230705 | 172600 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20230705 | 172500 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20230705 | 172400 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20230705 | 172300 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20230705 | 172200 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20230705 | 172100 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20230705 | 172000 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20230705 | 171900 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20230705 | 171800 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20230705 | 171700 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20230705 | 171600 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20230705 | 171500 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20230705 | 171400 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20230705 | 171300 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20230705 | 171200 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20230705 | 171100 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20230705 | 171000 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20230705 | 170900 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20230705 | 170800 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20230705 | 170700 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20230705 | 170600 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20230705 | 170500 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 39240 |
| 93 | 20230705 | 170400 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20230705 | 170300 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20230705 | 170200 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20230705 | 170100 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20230705 | 170000 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20230705 | 165900 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20230705 | 165800 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20230705 | 165700 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20230705 | 165600 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20230705 | 165500 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20230705 | 165400 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20230705 | 165300 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20230705 | 165200 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20230705 | 165100 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20230705 | 165000 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20230705 | 164900 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20230705 | 164800 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20230705 | 164700 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20230705 | 164600 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20230705 | 164500 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20230705 | 164400 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20230705 | 164300 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20230705 | 164200 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20230705 | 164100 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20230705 | 164000 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20230705 | 163900 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20230705 | 163800 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20230705 | 163700 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20230705 | 163600 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20230705 | 163500 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 39240 |
| 123 | 20230705 | 163400 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20230705 | 163300 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20230705 | 163200 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20230705 | 163100 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20230705 | 163000 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20230705 | 162900 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20230705 | 162800 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20230705 | 162700 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20230705 | 162600 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20230705 | 162500 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20230705 | 162400 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20230705 | 162300 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20230705 | 162200 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20230705 | 162100 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20230705 | 162000 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20230705 | 161900 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20230705 | 161800 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20230705 | 161700 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20230705 | 161600 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20230705 | 161500 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20230705 | 161400 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20230705 | 161300 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20230705 | 161200 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20230705 | 161100 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20230705 | 161000 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20230705 | 160900 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20230705 | 160800 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20230705 | 160700 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20230705 | 160600 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20230705 | 160500 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 39240 |
| 153 | 20230705 | 160400 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20230705 | 160300 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20230705 | 160200 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20230705 | 160100 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20230705 | 160000 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20230705 | 155900 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20230705 | 155800 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20230705 | 155700 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20230705 | 155600 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20230705 | 155500 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20230705 | 155400 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20230705 | 155300 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20230705 | 155200 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20230705 | 155100 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20230705 | 155000 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20230705 | 154900 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20230705 | 154800 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20230705 | 154700 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20230705 | 154600 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20230705 | 154500 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20230705 | 154400 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20230705 | 154300 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20230705 | 154200 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20230705 | 154100 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20230705 | 154000 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20230705 | 153900 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20230705 | 153800 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20230705 | 153700 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20230705 | 153600 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20230705 | 153500 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 39240 |
| 183 | 20230705 | 153400 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20230705 | 153300 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20230705 | 153200 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20230705 | 153100 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20230705 | 153000 | 6345225440 | 3460 | 3460 | 3460 | 3460 | 39240 |
| 188 | 20230705 | 152900 | 6209455040 | 3455 | 3455 | 3455 | 3455 | 0 |
| 189 | 20230705 | 152800 | 6209455040 | 3455 | 3455 | 3455 | 3455 | 0 |
| 190 | 20230705 | 152700 | 6209455040 | 3455 | 3455 | 3455 | 3455 | 0 |
| 191 | 20230705 | 152600 | 6209455040 | 3455 | 3455 | 3455 | 3455 | 0 |
| 192 | 20230705 | 152500 | 6209455040 | 3455 | 3455 | 3455 | 3455 | 0 |
| 193 | 20230705 | 152400 | 6209455040 | 3455 | 3455 | 3455 | 3455 | 0 |
| 194 | 20230705 | 152300 | 6209455040 | 3455 | 3455 | 3455 | 3455 | 0 |
| 195 | 20230705 | 152200 | 6209455040 | 3455 | 3455 | 3455 | 3455 | 0 |
| 196 | 20230705 | 152100 | 6209455040 | 3455 | 3455 | 3455 | 3455 | 0 |
| 197 | 20230705 | 152000 | 6209455040 | 3455 | 3455 | 3455 | 3455 | 0 |
| 198 | 20230705 | 151900 | 6209455040 | 3455 | 3455 | 3460 | 3445 | 12020 |
| 199 | 20230705 | 151800 | 6167925760 | 3450 | 3445 | 3455 | 3440 | 10044 |
| 200 | 20230705 | 151700 | 6133294780 | 3440 | 3445 | 3445 | 3440 | 3357 |
| 201 | 20230705 | 151600 | 6121746690 | 3445 | 3445 | 3445 | 3440 | 3047 |
| 202 | 20230705 | 151500 | 6111249975 | 3445 | 3440 | 3445 | 3440 | 3564 |
| 203 | 20230705 | 151400 | 6098989485 | 3445 | 3445 | 3445 | 3445 | 3334 |
| 204 | 20230705 | 151300 | 6087503855 | 3445 | 3445 | 3450 | 3445 | 3553 |
| 205 | 20230705 | 151200 | 6075263750 | 3445 | 3445 | 3450 | 3445 | 2003 |
| 206 | 20230705 | 151100 | 6068362640 | 3445 | 3435 | 3450 | 3435 | 21243 |
| 207 | 20230705 | 151000 | 5995256860 | 3435 | 3435 | 3435 | 3430 | 7137 |
| 208 | 20230705 | 150900 | 5970743575 | 3435 | 3435 | 3435 | 3435 | 4260 |
| 209 | 20230705 | 150800 | 5956110475 | 3440 | 3440 | 3440 | 3440 | 3481 |
| 210 | 20230705 | 150700 | 5944135835 | 3445 | 3435 | 3450 | 3435 | 7282 |
| 211 | 20230705 | 150600 | 5919073925 | 3435 | 3435 | 3440 | 3435 | 980 |
| 212 | 20230705 | 150500 | 5915707590 | 3440 | 3440 | 3440 | 3435 | 2518 |
| 213 | 20230705 | 150400 | 5907053380 | 3440 | 3440 | 3445 | 3435 | 7748 |
| 214 | 20230705 | 150300 | 5880429580 | 3445 | 3435 | 3445 | 3430 | 2749 |
| 215 | 20230705 | 150200 | 5870973320 | 3440 | 3430 | 3440 | 3425 | 24474 |
| 216 | 20230705 | 150100 | 5787024145 | 3430 | 3435 | 3435 | 3430 | 4573 |
| 217 | 20230705 | 150000 | 5771338750 | 3435 | 3435 | 3435 | 3435 | 4278 |
| 218 | 20230705 | 145900 | 5756643820 | 3435 | 3435 | 3440 | 3435 | 3986 |
| 219 | 20230705 | 145800 | 5742945750 | 3435 | 3440 | 3440 | 3435 | 3893 |
| 220 | 20230705 | 145700 | 5729558555 | 3440 | 3435 | 3440 | 3435 | 2370 |
| 221 | 20230705 | 145600 | 5721417595 | 3435 | 3435 | 3435 | 3430 | 2438 |
| 222 | 20230705 | 145500 | 5713043070 | 3435 | 3435 | 3435 | 3435 | 7132 |
| 223 | 20230705 | 145400 | 5688544650 | 3435 | 3435 | 3435 | 3430 | 4093 |
| 224 | 20230705 | 145300 | 5674487470 | 3430 | 3430 | 3435 | 3430 | 1656 |
| 225 | 20230705 | 145200 | 5668807240 | 3435 | 3435 | 3435 | 3430 | 145 |
| 226 | 20230705 | 145100 | 5668309170 | 3430 | 3430 | 3435 | 3430 | 3167 |
| 227 | 20230705 | 145000 | 5657446350 | 3430 | 3430 | 3435 | 3430 | 153 |
| 228 | 20230705 | 144900 | 5656921355 | 3430 | 3430 | 3435 | 3430 | 78 |
| 229 | 20230705 | 144800 | 5656653790 | 3430 | 3430 | 3430 | 3430 | 1893 |
| 230 | 20230705 | 144700 | 5650160800 | 3430 | 3430 | 3430 | 3425 | 8449 |
| 231 | 20230705 | 144600 | 5621207065 | 3430 | 3430 | 3430 | 3430 | 4463 |
| 232 | 20230705 | 144500 | 5605898975 | 3435 | 3435 | 3435 | 3430 | 588 |
| 233 | 20230705 | 144400 | 5603882120 | 3430 | 3430 | 3430 | 3430 | 2686 |
| 234 | 20230705 | 144300 | 5594669140 | 3435 | 3430 | 3435 | 3430 | 2588 |
| 235 | 20230705 | 144200 | 5585784550 | 3435 | 3430 | 3435 | 3430 | 308 |
| 236 | 20230705 | 144100 | 5584726975 | 3435 | 3435 | 3435 | 3435 | 554 |
| 237 | 20230705 | 144000 | 5582823985 | 3435 | 3435 | 3435 | 3435 | 1400 |
| 238 | 20230705 | 143900 | 5578014985 | 3435 | 3435 | 3440 | 3435 | 1164 |
| 239 | 20230705 | 143800 | 5574016320 | 3435 | 3430 | 3435 | 3430 | 669 |
| 240 | 20230705 | 143700 | 5571719375 | 3430 | 3435 | 3435 | 3430 | 1239 |
| 241 | 20230705 | 143600 | 5567469420 | 3435 | 3435 | 3435 | 3435 | 103 |
| 242 | 20230705 | 143500 | 5567115615 | 3430 | 3435 | 3440 | 3430 | 3919 |
| 243 | 20230705 | 143400 | 5553653605 | 3435 | 3435 | 3440 | 3435 | 2923 |
| 244 | 20230705 | 143300 | 5543613095 | 3435 | 3435 | 3435 | 3435 | 201 |
| 245 | 20230705 | 143200 | 5542922660 | 3435 | 3440 | 3440 | 3435 | 317 |
| 246 | 20230705 | 143100 | 5541833215 | 3435 | 3430 | 3435 | 3430 | 43 |
| 247 | 20230705 | 143000 | 5541685720 | 3430 | 3435 | 3440 | 3430 | 4539 |
| 248 | 20230705 | 142900 | 5526094160 | 3430 | 3430 | 3430 | 3430 | 298 |
| 249 | 20230705 | 142800 | 5525072020 | 3430 | 3430 | 3430 | 3430 | 1712 |
| 250 | 20230705 | 142700 | 5519199860 | 3430 | 3430 | 3435 | 3430 | 11 |
| 251 | 20230705 | 142600 | 5519162120 | 3435 | 3430 | 3435 | 3430 | 1009 |
| 252 | 20230705 | 142500 | 5515699355 | 3430 | 3440 | 3440 | 3430 | 2650 |
| 253 | 20230705 | 142400 | 5506588690 | 3435 | 3435 | 3435 | 3435 | 7613 |
| 254 | 20230705 | 142300 | 5480438035 | 3435 | 3435 | 3435 | 3430 | 23 |
| 255 | 20230705 | 142200 | 5480359095 | 3435 | 3440 | 3440 | 3430 | 1169 |
| 256 | 20230705 | 142100 | 5476346120 | 3440 | 3440 | 3440 | 3435 | 613 |
| 257 | 20230705 | 142000 | 5474240410 | 3435 | 3440 | 3440 | 3435 | 31 |
| 258 | 20230705 | 141900 | 5474133820 | 3440 | 3435 | 3440 | 3430 | 710 |
| 259 | 20230705 | 141800 | 5471697925 | 3430 | 3430 | 3430 | 3430 | 500 |
| 260 | 20230705 | 141700 | 5469982925 | 3430 | 3430 | 3430 | 3430 | 12 |
| 261 | 20230705 | 141600 | 5469941765 | 3430 | 3425 | 3430 | 3425 | 5632 |
| 262 | 20230705 | 141500 | 5450624250 | 3425 | 3430 | 3430 | 3425 | 308 |
| 263 | 20230705 | 141400 | 5449567830 | 3430 | 3425 | 3430 | 3425 | 1500 |
| 264 | 20230705 | 141300 | 5444429330 | 3425 | 3430 | 3430 | 3425 | 44 |
| 265 | 20230705 | 141200 | 5444278430 | 3430 | 3430 | 3430 | 3430 | 1248 |
| 266 | 20230705 | 141100 | 5439997790 | 3430 | 3430 | 3430 | 3430 | 862 |
| 267 | 20230705 | 141000 | 5437041130 | 3430 | 3425 | 3430 | 3425 | 1630 |
| 268 | 20230705 | 140900 | 5431457730 | 3425 | 3425 | 3430 | 3425 | 525 |
| 269 | 20230705 | 140800 | 5429658780 | 3425 | 3425 | 3425 | 3425 | 2324 |
| 270 | 20230705 | 140700 | 5421699080 | 3425 | 3425 | 3425 | 3425 | 125 |
| 271 | 20230705 | 140600 | 5421270955 | 3425 | 3430 | 3435 | 3425 | 3827 |
| 272 | 20230705 | 140500 | 5408157770 | 3435 | 3435 | 3435 | 3435 | 524 |
| 273 | 20230705 | 140400 | 5406357830 | 3435 | 3435 | 3435 | 3435 | 1563 |
| 274 | 20230705 | 140300 | 5400988925 | 3435 | 3430 | 3435 | 3430 | 603 |
| 275 | 20230705 | 140200 | 5398917625 | 3435 | 3435 | 3435 | 3430 | 278 |
| 276 | 20230705 | 140100 | 5397963570 | 3435 | 3430 | 3435 | 3430 | 786 |
| 277 | 20230705 | 140000 | 5395266855 | 3430 | 3430 | 3435 | 3430 | 931 |
| 278 | 20230705 | 135900 | 5392073520 | 3430 | 3435 | 3435 | 3430 | 485 |
| 279 | 20230705 | 135800 | 5390409710 | 3435 | 3435 | 3435 | 3435 | 170 |
| 280 | 20230705 | 135700 | 5389825760 | 3435 | 3435 | 3435 | 3435 | 0 |
| 281 | 20230705 | 135600 | 5389825760 | 3435 | 3435 | 3435 | 3425 | 6884 |
| 282 | 20230705 | 135500 | 5366225380 | 3435 | 3425 | 3435 | 3425 | 3769 |
| 283 | 20230705 | 135400 | 5353293215 | 3430 | 3425 | 3430 | 3425 | 8002 |
| 284 | 20230705 | 135300 | 5325886355 | 3425 | 3425 | 3430 | 3425 | 641 |
| 285 | 20230705 | 135200 | 5323690865 | 3430 | 3425 | 3430 | 3425 | 324 |
| 286 | 20230705 | 135100 | 5322579555 | 3425 | 3425 | 3425 | 3425 | 360 |
| 287 | 20230705 | 135000 | 5321346555 | 3425 | 3435 | 3435 | 3425 | 5352 |
| 288 | 20230705 | 134900 | 5303014110 | 3440 | 3435 | 3440 | 3425 | 2617 |
| 289 | 20230705 | 134800 | 5294024825 | 3435 | 3420 | 3435 | 3420 | 451 |
| 290 | 20230705 | 134700 | 5292480140 | 3435 | 3430 | 3440 | 3420 | 1503 |
| 291 | 20230705 | 134600 | 5287327935 | 3420 | 3425 | 3430 | 3420 | 44501 |
| 292 | 20230705 | 134500 | 5135111445 | 3430 | 3430 | 3430 | 3430 | 983 |
| 293 | 20230705 | 134400 | 5131739755 | 3440 | 3440 | 3440 | 3440 | 1 |
| 294 | 20230705 | 134300 | 5131736315 | 3430 | 3430 | 3430 | 3430 | 1350 |
| 295 | 20230705 | 134200 | 5127105815 | 3430 | 3430 | 3440 | 3425 | 22192 |
| 296 | 20230705 | 134100 | 5050957050 | 3430 | 3430 | 3430 | 3430 | 720 |
| 297 | 20230705 | 134000 | 5048487450 | 3430 | 3430 | 3430 | 3425 | 2790 |
| 298 | 20230705 | 133900 | 5038918500 | 3430 | 3430 | 3430 | 3425 | 305 |
| 299 | 20230705 | 133800 | 5037872795 | 3430 | 3430 | 3430 | 3430 | 31 |
| 300 | 20230705 | 133700 | 5037766465 | 3430 | 3435 | 3435 | 3430 | 510 |
| 301 | 20230705 | 133600 | 5036016160 | 3435 | 3430 | 3435 | 3430 | 259 |
| 302 | 20230705 | 133500 | 5035126665 | 3430 | 3425 | 3435 | 3425 | 2063 |
| 303 | 20230705 | 133400 | 5028053415 | 3425 | 3435 | 3435 | 3425 | 5280 |
| 304 | 20230705 | 133300 | 5009960400 | 3425 | 3430 | 3435 | 3425 | 22037 |
| 305 | 20230705 | 133200 | 4934468800 | 3430 | 3435 | 3435 | 3430 | 561 |
| 306 | 20230705 | 133100 | 4932544515 | 3435 | 3435 | 3435 | 3435 | 207 |
| 307 | 20230705 | 133000 | 4931833470 | 3435 | 3435 | 3435 | 3435 | 171 |
| 308 | 20230705 | 132900 | 4931246085 | 3435 | 3430 | 3435 | 3430 | 649 |
| 309 | 20230705 | 132800 | 4929018360 | 3430 | 3430 | 3430 | 3430 | 1132 |
| 310 | 20230705 | 132700 | 4925135600 | 3430 | 3430 | 3430 | 3430 | 803 |
| 311 | 20230705 | 132600 | 4922381310 | 3430 | 3430 | 3430 | 3425 | 1239 |
| 312 | 20230705 | 132500 | 4918133040 | 3430 | 3430 | 3430 | 3430 | 2126 |
| 313 | 20230705 | 132400 | 4910840860 | 3430 | 3435 | 3435 | 3430 | 74 |
| 314 | 20230705 | 132300 | 4910587035 | 3425 | 3430 | 3430 | 3425 | 875 |
| 315 | 20230705 | 132200 | 4907586325 | 3425 | 3425 | 3430 | 3425 | 10315 |
| 316 | 20230705 | 132100 | 4872257305 | 3430 | 3425 | 3435 | 3425 | 710 |
| 317 | 20230705 | 132000 | 4869823790 | 3430 | 3435 | 3435 | 3430 | 10380 |
| 318 | 20230705 | 131900 | 4834201020 | 3435 | 3435 | 3435 | 3435 | 336 |
| 319 | 20230705 | 131800 | 4833046860 | 3435 | 3440 | 3440 | 3435 | 1923 |
| 320 | 20230705 | 131700 | 4826440360 | 3435 | 3435 | 3435 | 3435 | 1050 |
| 321 | 20230705 | 131600 | 4822833610 | 3440 | 3440 | 3440 | 3440 | 986 |
| 322 | 20230705 | 131500 | 4819441770 | 3440 | 3440 | 3440 | 3435 | 269 |
| 323 | 20230705 | 131400 | 4818517135 | 3440 | 3435 | 3440 | 3435 | 125 |
| 324 | 20230705 | 131300 | 4818087755 | 3435 | 3435 | 3435 | 3435 | 262 |
| 325 | 20230705 | 131200 | 4817187785 | 3435 | 3435 | 3435 | 3430 | 508 |
| 326 | 20230705 | 131100 | 4815444805 | 3435 | 3435 | 3435 | 3430 | 1261 |
| 327 | 20230705 | 131000 | 4811118525 | 3430 | 3435 | 3435 | 3430 | 30 |
| 328 | 20230705 | 130900 | 4811015615 | 3435 | 3435 | 3435 | 3435 | 104 |
| 329 | 20230705 | 130800 | 4810658375 | 3435 | 3435 | 3435 | 3430 | 844 |
| 330 | 20230705 | 130700 | 4807760540 | 3430 | 3435 | 3435 | 3430 | 220 |
| 331 | 20230705 | 130600 | 4807004890 | 3435 | 3435 | 3440 | 3435 | 209 |
| 332 | 20230705 | 130500 | 4806286910 | 3435 | 3430 | 3435 | 3430 | 129 |
| 333 | 20230705 | 130400 | 4805843845 | 3430 | 3435 | 3435 | 3430 | 2940 |
| 334 | 20230705 | 130300 | 4795757830 | 3435 | 3435 | 3435 | 3435 | 207 |
| 335 | 20230705 | 130200 | 4795046785 | 3430 | 3435 | 3435 | 3430 | 462 |
| 336 | 20230705 | 130100 | 4793460565 | 3430 | 3435 | 3440 | 3430 | 6968 |
| 337 | 20230705 | 130000 | 4769550645 | 3440 | 3440 | 3440 | 3440 | 403 |
| 338 | 20230705 | 125900 | 4768164325 | 3440 | 3435 | 3440 | 3435 | 276 |
| 339 | 20230705 | 125800 | 4767216260 | 3430 | 3435 | 3435 | 3430 | 1290 |
| 340 | 20230705 | 125700 | 4762785290 | 3435 | 3435 | 3435 | 3435 | 101 |
| 341 | 20230705 | 125600 | 4762438355 | 3430 | 3425 | 3430 | 3425 | 5398 |
| 342 | 20230705 | 125500 | 4743931485 | 3425 | 3425 | 3425 | 3420 | 1294 |
| 343 | 20230705 | 125400 | 4739500280 | 3425 | 3420 | 3425 | 3420 | 695 |
| 344 | 20230705 | 125300 | 4737120405 | 3425 | 3420 | 3425 | 3420 | 4118 |
| 345 | 20230705 | 125200 | 4723035295 | 3420 | 3425 | 3425 | 3420 | 10704 |
| 346 | 20230705 | 125100 | 4686379105 | 3425 | 3425 | 3430 | 3425 | 130 |
| 347 | 20230705 | 125000 | 4685933525 | 3430 | 3430 | 3430 | 3430 | 361 |
| 348 | 20230705 | 124900 | 4684695295 | 3430 | 3430 | 3430 | 3430 | 885 |
| 349 | 20230705 | 124800 | 4681659745 | 3430 | 3425 | 3430 | 3425 | 1098 |
| 350 | 20230705 | 124700 | 4677898945 | 3425 | 3425 | 3430 | 3425 | 434 |
| 351 | 20230705 | 124600 | 4676411995 | 3425 | 3430 | 3430 | 3425 | 1081 |
| 352 | 20230705 | 124500 | 4672709165 | 3430 | 3425 | 3430 | 3425 | 285 |
| 353 | 20230705 | 124400 | 4671731980 | 3425 | 3425 | 3425 | 3425 | 50 |
| 354 | 20230705 | 124300 | 4671560730 | 3425 | 3425 | 3425 | 3425 | 1160 |
| 355 | 20230705 | 124200 | 4667587730 | 3425 | 3425 | 3425 | 3425 | 14469 |
| 356 | 20230705 | 124100 | 4618031405 | 3425 | 3425 | 3425 | 3420 | 661 |
| 357 | 20230705 | 124000 | 4615769890 | 3425 | 3430 | 3430 | 3425 | 1846 |
| 358 | 20230705 | 123900 | 4609446465 | 3425 | 3430 | 3430 | 3425 | 529 |
| 359 | 20230705 | 123800 | 4607633185 | 3425 | 3425 | 3425 | 3425 | 62 |
| 360 | 20230705 | 123700 | 4607420835 | 3425 | 3425 | 3425 | 3425 | 199 |
| 361 | 20230705 | 123600 | 4606739260 | 3420 | 3430 | 3430 | 3420 | 4276 |
| 362 | 20230705 | 123500 | 4592100165 | 3430 | 3425 | 3430 | 3425 | 356 |
| 363 | 20230705 | 123400 | 4590880245 | 3430 | 3430 | 3430 | 3430 | 7 |
| 364 | 20230705 | 123300 | 4590856235 | 3425 | 3425 | 3430 | 3425 | 2177 |
| 365 | 20230705 | 123200 | 4583399190 | 3430 | 3425 | 3430 | 3425 | 1778 |
| 366 | 20230705 | 123100 | 4577308040 | 3425 | 3420 | 3425 | 3420 | 1287 |
| 367 | 20230705 | 123000 | 4572904745 | 3420 | 3420 | 3425 | 3420 | 3340 |
| 368 | 20230705 | 122900 | 4561481245 | 3425 | 3425 | 3430 | 3425 | 2607 |
| 369 | 20230705 | 122800 | 4552551270 | 3425 | 3425 | 3425 | 3425 | 677 |
| 370 | 20230705 | 122700 | 4550232545 | 3425 | 3425 | 3425 | 3425 | 1565 |
| 371 | 20230705 | 122600 | 4544872420 | 3425 | 3430 | 3430 | 3425 | 3050 |
| 372 | 20230705 | 122500 | 4534420920 | 3425 | 3425 | 3425 | 3425 | 918 |
| 373 | 20230705 | 122400 | 4531276770 | 3430 | 3425 | 3430 | 3425 | 4537 |
| 374 | 20230705 | 122300 | 4515735320 | 3430 | 3430 | 3430 | 3425 | 3392 |
| 375 | 20230705 | 122200 | 4504100815 | 3430 | 3430 | 3435 | 3430 | 1126 |
| 376 | 20230705 | 122100 | 4500238630 | 3430 | 3430 | 3430 | 3425 | 420 |
| 377 | 20230705 | 122000 | 4498798085 | 3430 | 3425 | 3430 | 3425 | 405 |
| 378 | 20230705 | 121900 | 4497410905 | 3425 | 3430 | 3435 | 3425 | 867 |
| 379 | 20230705 | 121800 | 4494437845 | 3430 | 3440 | 3440 | 3430 | 340 |
| 380 | 20230705 | 121700 | 4493270735 | 3440 | 3440 | 3440 | 3430 | 1463 |
| 381 | 20230705 | 121600 | 4488245000 | 3435 | 3425 | 3435 | 3425 | 442 |
| 382 | 20230705 | 121500 | 4486728130 | 3425 | 3425 | 3425 | 3425 | 66 |
| 383 | 20230705 | 121400 | 4486502080 | 3425 | 3430 | 3430 | 3425 | 5260 |
| 384 | 20230705 | 121300 | 4468473435 | 3430 | 3435 | 3435 | 3430 | 838 |
| 385 | 20230705 | 121200 | 4465596810 | 3435 | 3430 | 3435 | 3430 | 76 |
| 386 | 20230705 | 121100 | 4465336100 | 3430 | 3435 | 3435 | 3430 | 3441 |
| 387 | 20230705 | 121000 | 4453517260 | 3435 | 3440 | 3440 | 3435 | 200 |
| 388 | 20230705 | 120900 | 4452830010 | 3440 | 3435 | 3440 | 3435 | 2766 |
| 389 | 20230705 | 120800 | 4443323800 | 3435 | 3435 | 3435 | 3435 | 1171 |
| 390 | 20230705 | 120700 | 4439301415 | 3435 | 3435 | 3440 | 3435 | 907 |
| 391 | 20230705 | 120600 | 4436185370 | 3430 | 3430 | 3430 | 3430 | 149 |
| 392 | 20230705 | 120500 | 4435674300 | 3430 | 3425 | 3430 | 3420 | 13730 |
| 393 | 20230705 | 120400 | 4388651365 | 3420 | 3430 | 3430 | 3420 | 2508 |
| 394 | 20230705 | 120300 | 4380061305 | 3430 | 3430 | 3430 | 3430 | 310 |
| 395 | 20230705 | 120200 | 4378998005 | 3430 | 3425 | 3430 | 3425 | 510 |
| 396 | 20230705 | 120100 | 4377251205 | 3430 | 3430 | 3430 | 3430 | 45 |
| 397 | 20230705 | 120000 | 4377096855 | 3430 | 3425 | 3430 | 3425 | 1338 |
| 398 | 20230705 | 115900 | 4372514165 | 3425 | 3430 | 3430 | 3425 | 558 |
| 399 | 20230705 | 115800 | 4370601225 | 3430 | 3430 | 3435 | 3430 | 964 |
| 400 | 20230705 | 115700 | 4367294690 | 3430 | 3425 | 3430 | 3425 | 673 |
| 401 | 20230705 | 115600 | 4364989115 | 3425 | 3430 | 3430 | 3425 | 4299 |
| 402 | 20230705 | 115500 | 4350264290 | 3430 | 3435 | 3435 | 3430 | 637 |
| 403 | 20230705 | 115400 | 4348079215 | 3435 | 3435 | 3435 | 3435 | 24 |
| 404 | 20230705 | 115300 | 4347996775 | 3435 | 3425 | 3435 | 3425 | 332 |
| 405 | 20230705 | 115200 | 4346859345 | 3425 | 3425 | 3435 | 3425 | 9653 |
| 406 | 20230705 | 115100 | 4313796895 | 3430 | 3440 | 3440 | 3425 | 4779 |
| 407 | 20230705 | 115000 | 4297408690 | 3440 | 3435 | 3440 | 3435 | 7403 |
| 408 | 20230705 | 114900 | 4271943855 | 3435 | 3440 | 3440 | 3435 | 2350 |
| 409 | 20230705 | 114800 | 4263866355 | 3440 | 3440 | 3440 | 3435 | 1144 |
| 410 | 20230705 | 114700 | 4259931245 | 3440 | 3440 | 3440 | 3440 | 219 |
| 411 | 20230705 | 114600 | 4259177885 | 3440 | 3435 | 3440 | 3430 | 794 |
| 412 | 20230705 | 114500 | 4256451165 | 3435 | 3435 | 3435 | 3430 | 2667 |
| 413 | 20230705 | 114400 | 4247293635 | 3435 | 3430 | 3435 | 3430 | 3159 |
| 414 | 20230705 | 114300 | 4236458120 | 3430 | 3435 | 3435 | 3430 | 552 |
| 415 | 20230705 | 114200 | 4234562885 | 3435 | 3435 | 3440 | 3435 | 1607 |
| 416 | 20230705 | 114100 | 4229042625 | 3435 | 3440 | 3440 | 3435 | 2138 |
| 417 | 20230705 | 114000 | 4221698575 | 3435 | 3435 | 3435 | 3435 | 1229 |
| 418 | 20230705 | 113900 | 4217476960 | 3435 | 3440 | 3440 | 3435 | 253 |
| 419 | 20230705 | 113800 | 4216607140 | 3440 | 3440 | 3440 | 3435 | 2195 |
| 420 | 20230705 | 113700 | 4209056415 | 3440 | 3435 | 3440 | 3435 | 1530 |
| 421 | 20230705 | 113600 | 4203799365 | 3435 | 3435 | 3435 | 3435 | 500 |
| 422 | 20230705 | 113500 | 4202081865 | 3435 | 3440 | 3440 | 3435 | 268 |
| 423 | 20230705 | 113400 | 4201159950 | 3440 | 3440 | 3440 | 3440 | 1907 |
| 424 | 20230705 | 113300 | 4194599870 | 3440 | 3435 | 3440 | 3435 | 1076 |
| 425 | 20230705 | 113200 | 4190898485 | 3440 | 3440 | 3440 | 3440 | 869 |
| 426 | 20230705 | 113100 | 4187909125 | 3440 | 3435 | 3440 | 3435 | 369 |
| 427 | 20230705 | 113000 | 4186639810 | 3440 | 3435 | 3440 | 3430 | 681 |
| 428 | 20230705 | 112900 | 4184300465 | 3435 | 3435 | 3435 | 3435 | 1075 |
| 429 | 20230705 | 112800 | 4180607840 | 3435 | 3435 | 3435 | 3435 | 1053 |
| 430 | 20230705 | 112700 | 4176990785 | 3435 | 3440 | 3440 | 3435 | 1926 |
| 431 | 20230705 | 112600 | 4170374950 | 3440 | 3435 | 3440 | 3435 | 329 |
| 432 | 20230705 | 112500 | 4169243940 | 3435 | 3440 | 3445 | 3435 | 6266 |
| 433 | 20230705 | 112400 | 4147711820 | 3445 | 3440 | 3445 | 3440 | 262 |
| 434 | 20230705 | 112300 | 4146809290 | 3440 | 3445 | 3445 | 3440 | 283 |
| 435 | 20230705 | 112200 | 4145835245 | 3445 | 3440 | 3445 | 3440 | 147 |
| 436 | 20230705 | 112100 | 4145329455 | 3440 | 3440 | 3440 | 3440 | 1264 |
| 437 | 20230705 | 112000 | 4140981295 | 3440 | 3450 | 3450 | 3435 | 5866 |
| 438 | 20230705 | 111900 | 4120800920 | 3445 | 3445 | 3450 | 3445 | 2080 |
| 439 | 20230705 | 111800 | 4113630420 | 3445 | 3440 | 3445 | 3440 | 3081 |
| 440 | 20230705 | 111700 | 4103020765 | 3440 | 3435 | 3440 | 3435 | 1214 |
| 441 | 20230705 | 111600 | 4098845710 | 3435 | 3440 | 3440 | 3435 | 235 |
| 442 | 20230705 | 111500 | 4098037385 | 3435 | 3435 | 3440 | 3430 | 3646 |
| 443 | 20230705 | 111400 | 4085513825 | 3435 | 3430 | 3435 | 3430 | 616 |
| 444 | 20230705 | 111300 | 4083397880 | 3435 | 3430 | 3435 | 3430 | 1624 |
| 445 | 20230705 | 111200 | 4077823380 | 3435 | 3435 | 3435 | 3430 | 3491 |
| 446 | 20230705 | 111100 | 4065832995 | 3430 | 3425 | 3430 | 3425 | 2377 |
| 447 | 20230705 | 111000 | 4057681635 | 3430 | 3425 | 3430 | 3425 | 927 |
| 448 | 20230705 | 110900 | 4054506655 | 3425 | 3425 | 3425 | 3425 | 1433 |
| 449 | 20230705 | 110800 | 4049598630 | 3425 | 3425 | 3425 | 3425 | 3246 |
| 450 | 20230705 | 110700 | 4038481080 | 3425 | 3430 | 3430 | 3425 | 6885 |
| 451 | 20230705 | 110600 | 4014892560 | 3430 | 3425 | 3430 | 3425 | 75 |
| 452 | 20230705 | 110500 | 4014635560 | 3425 | 3425 | 3430 | 3425 | 418 |
| 453 | 20230705 | 110400 | 4013203180 | 3425 | 3425 | 3430 | 3425 | 68 |
| 454 | 20230705 | 110300 | 4012970165 | 3425 | 3425 | 3430 | 3425 | 584 |
| 455 | 20230705 | 110200 | 4010969915 | 3430 | 3425 | 3430 | 3425 | 269 |
| 456 | 20230705 | 110100 | 4010047810 | 3425 | 3430 | 3430 | 3425 | 3358 |
| 457 | 20230705 | 110000 | 3998546110 | 3430 | 3420 | 3430 | 3420 | 2179 |
| 458 | 20230705 | 105900 | 3991085355 | 3420 | 3425 | 3425 | 3420 | 5144 |
| 459 | 20230705 | 105800 | 3973488760 | 3420 | 3425 | 3430 | 3420 | 1700 |
| 460 | 20230705 | 105700 | 3967669550 | 3430 | 3425 | 3430 | 3420 | 6993 |
| 461 | 20230705 | 105600 | 3943714940 | 3425 | 3425 | 3430 | 3425 | 402 |
| 462 | 20230705 | 105500 | 3942337835 | 3425 | 3420 | 3430 | 3420 | 954 |
| 463 | 20230705 | 105400 | 3939073015 | 3420 | 3425 | 3430 | 3420 | 1611 |
| 464 | 20230705 | 105300 | 3933557835 | 3430 | 3425 | 3430 | 3425 | 284 |
| 465 | 20230705 | 105200 | 3932583975 | 3425 | 3425 | 3425 | 3420 | 2031 |
| 466 | 20230705 | 105100 | 3925628095 | 3420 | 3420 | 3425 | 3420 | 3824 |
| 467 | 20230705 | 105000 | 3912549630 | 3420 | 3425 | 3425 | 3420 | 5711 |
| 468 | 20230705 | 104900 | 3893014370 | 3420 | 3420 | 3425 | 3420 | 14073 |
| 469 | 20230705 | 104800 | 3844838150 | 3425 | 3425 | 3425 | 3425 | 2807 |
| 470 | 20230705 | 104700 | 3835224175 | 3430 | 3430 | 3430 | 3425 | 36 |
| 471 | 20230705 | 104600 | 3835100810 | 3425 | 3430 | 3430 | 3420 | 12101 |
| 472 | 20230705 | 104500 | 3793645955 | 3430 | 3435 | 3435 | 3430 | 151 |
| 473 | 20230705 | 104400 | 3793127510 | 3430 | 3425 | 3435 | 3425 | 423 |
| 474 | 20230705 | 104300 | 3791677085 | 3430 | 3430 | 3430 | 3425 | 400 |
| 475 | 20230705 | 104200 | 3790305935 | 3430 | 3425 | 3430 | 3425 | 1267 |
| 476 | 20230705 | 104100 | 3785960390 | 3425 | 3430 | 3430 | 3425 | 649 |
| 477 | 20230705 | 104000 | 3783736000 | 3425 | 3430 | 3430 | 3425 | 104 |
| 478 | 20230705 | 103900 | 3783379285 | 3430 | 3430 | 3430 | 3420 | 3532 |
| 479 | 20230705 | 103800 | 3771291340 | 3430 | 3430 | 3430 | 3425 | 457 |
| 480 | 20230705 | 103700 | 3769725850 | 3425 | 3430 | 3430 | 3425 | 3814 |
| 481 | 20230705 | 103600 | 3756661030 | 3430 | 3435 | 3435 | 3430 | 2252 |
| 482 | 20230705 | 103500 | 3748935945 | 3435 | 3435 | 3435 | 3435 | 12 |
| 483 | 20230705 | 103400 | 3748894725 | 3425 | 3420 | 3430 | 3420 | 4626 |
| 484 | 20230705 | 103300 | 3733040005 | 3425 | 3420 | 3425 | 3420 | 5289 |
| 485 | 20230705 | 103200 | 3714931705 | 3425 | 3420 | 3425 | 3420 | 2783 |
| 486 | 20230705 | 103100 | 3705413705 | 3425 | 3420 | 3425 | 3420 | 5417 |
| 487 | 20230705 | 103000 | 3686871500 | 3420 | 3420 | 3425 | 3415 | 3314 |
| 488 | 20230705 | 102900 | 3675537185 | 3425 | 3430 | 3430 | 3420 | 17277 |
| 489 | 20230705 | 102800 | 3616440000 | 3430 | 3430 | 3430 | 3425 | 2403 |
| 490 | 20230705 | 102700 | 3608209605 | 3425 | 3425 | 3425 | 3420 | 12491 |
| 491 | 20230705 | 102600 | 3565444240 | 3430 | 3425 | 3430 | 3425 | 7267 |
| 492 | 20230705 | 102500 | 3540547505 | 3430 | 3425 | 3430 | 3425 | 3043 |
| 493 | 20230705 | 102400 | 3530125160 | 3425 | 3425 | 3425 | 3425 | 1963 |
| 494 | 20230705 | 102300 | 3523401885 | 3425 | 3420 | 3425 | 3420 | 3319 |
| 495 | 20230705 | 102200 | 3512037750 | 3420 | 3425 | 3425 | 3420 | 1833 |
| 496 | 20230705 | 102100 | 3505765375 | 3425 | 3425 | 3425 | 3425 | 3096 |
| 497 | 20230705 | 102000 | 3495161575 | 3420 | 3425 | 3430 | 3420 | 4886 |
| 498 | 20230705 | 101900 | 3478424000 | 3425 | 3425 | 3430 | 3425 | 3055 |
| 499 | 20230705 | 101800 | 3467960120 | 3425 | 3420 | 3430 | 3420 | 3851 |
| 500 | 20230705 | 101700 | 3454772540 | 3420 | 3430 | 3430 | 3420 | 5261 |
| 501 | 20230705 | 101600 | 3436767510 | 3430 | 3425 | 3430 | 3425 | 3917 |
| 502 | 20230705 | 101500 | 3423351770 | 3425 | 3430 | 3430 | 3425 | 8384 |
| 503 | 20230705 | 101400 | 3394635870 | 3430 | 3435 | 3435 | 3430 | 3968 |
| 504 | 20230705 | 101300 | 3381022980 | 3435 | 3430 | 3435 | 3425 | 451 |
| 505 | 20230705 | 101200 | 3379476865 | 3425 | 3435 | 3435 | 3425 | 5182 |
| 506 | 20230705 | 101100 | 3361711865 | 3435 | 3430 | 3435 | 3430 | 5743 |
| 507 | 20230705 | 101000 | 3342012980 | 3435 | 3440 | 3440 | 3435 | 1958 |
| 508 | 20230705 | 100900 | 3335285550 | 3445 | 3445 | 3445 | 3435 | 4809 |
| 509 | 20230705 | 100800 | 3318747595 | 3440 | 3440 | 3445 | 3440 | 1564 |
| 510 | 20230705 | 100700 | 3313367385 | 3440 | 3435 | 3445 | 3435 | 3373 |
| 511 | 20230705 | 100600 | 3301756485 | 3430 | 3435 | 3435 | 3430 | 17835 |
| 512 | 20230705 | 100500 | 3240516935 | 3435 | 3435 | 3435 | 3425 | 1969 |
| 513 | 20230705 | 100400 | 3233762940 | 3425 | 3435 | 3445 | 3425 | 6129 |
| 514 | 20230705 | 100300 | 3212706705 | 3435 | 3430 | 3440 | 3430 | 2912 |
| 515 | 20230705 | 100200 | 3202714665 | 3430 | 3440 | 3440 | 3430 | 544 |
| 516 | 20230705 | 100100 | 3200846035 | 3435 | 3430 | 3440 | 3420 | 14041 |
| 517 | 20230705 | 100000 | 3152719490 | 3420 | 3430 | 3430 | 3420 | 4690 |
| 518 | 20230705 | 095900 | 3136658470 | 3430 | 3435 | 3440 | 3425 | 7948 |
| 519 | 20230705 | 095800 | 3109391565 | 3440 | 3440 | 3445 | 3435 | 1950 |
| 520 | 20230705 | 095700 | 3102685115 | 3440 | 3445 | 3445 | 3435 | 3753 |
| 521 | 20230705 | 095600 | 3089777860 | 3445 | 3445 | 3450 | 3435 | 8274 |
| 522 | 20230705 | 095500 | 3061271665 | 3445 | 3440 | 3445 | 3435 | 3511 |
| 523 | 20230705 | 095400 | 3049193965 | 3440 | 3430 | 3440 | 3430 | 6630 |
| 524 | 20230705 | 095300 | 3026405785 | 3435 | 3430 | 3435 | 3420 | 6909 |
| 525 | 20230705 | 095200 | 3002700430 | 3420 | 3430 | 3435 | 3420 | 31664 |
| 526 | 20230705 | 095100 | 2894312610 | 3435 | 3435 | 3435 | 3425 | 7588 |
| 527 | 20230705 | 095000 | 2868280815 | 3435 | 3440 | 3440 | 3430 | 17074 |
| 528 | 20230705 | 094900 | 2809697285 | 3440 | 3440 | 3440 | 3435 | 10895 |
| 529 | 20230705 | 094800 | 2772269840 | 3440 | 3435 | 3450 | 3435 | 11107 |
| 530 | 20230705 | 094700 | 2734057540 | 3440 | 3440 | 3450 | 3435 | 9680 |
| 531 | 20230705 | 094600 | 2700760330 | 3445 | 3450 | 3450 | 3435 | 12228 |
| 532 | 20230705 | 094500 | 2658664790 | 3450 | 3450 | 3450 | 3430 | 39858 |
| 533 | 20230705 | 094400 | 2521576065 | 3450 | 3460 | 3460 | 3450 | 4433 |
| 534 | 20230705 | 094300 | 2506253720 | 3460 | 3465 | 3470 | 3455 | 2886 |
| 535 | 20230705 | 094200 | 2496259425 | 3465 | 3455 | 3465 | 3445 | 64705 |
| 536 | 20230705 | 094100 | 2273008305 | 3455 | 3460 | 3460 | 3455 | 4407 |
| 537 | 20230705 | 094000 | 2257771890 | 3455 | 3455 | 3460 | 3455 | 3425 |
| 538 | 20230705 | 093900 | 2245937200 | 3460 | 3460 | 3460 | 3455 | 15687 |
| 539 | 20230705 | 093800 | 2191737915 | 3455 | 3455 | 3460 | 3455 | 3896 |
| 540 | 20230705 | 093700 | 2178267520 | 3460 | 3460 | 3465 | 3455 | 15688 |
| 541 | 20230705 | 093600 | 2124015775 | 3460 | 3470 | 3475 | 3460 | 32337 |
| 542 | 20230705 | 093500 | 2011950205 | 3475 | 3470 | 3475 | 3470 | 11354 |
| 543 | 20230705 | 093400 | 1972548630 | 3475 | 3475 | 3475 | 3470 | 5504 |
| 544 | 20230705 | 093300 | 1953447375 | 3470 | 3475 | 3480 | 3470 | 6079 |
| 545 | 20230705 | 093200 | 1932323590 | 3475 | 3480 | 3480 | 3470 | 28218 |
| 546 | 20230705 | 093100 | 1834328610 | 3480 | 3485 | 3485 | 3475 | 15198 |
| 547 | 20230705 | 093000 | 1781465360 | 3485 | 3490 | 3490 | 3480 | 2788 |
| 548 | 20230705 | 092900 | 1771761940 | 3490 | 3485 | 3495 | 3480 | 2105 |
| 549 | 20230705 | 092800 | 1764422695 | 3480 | 3480 | 3495 | 3480 | 5162 |
| 550 | 20230705 | 092700 | 1746457555 | 3480 | 3485 | 3495 | 3480 | 5505 |
| 551 | 20230705 | 092600 | 1727284655 | 3485 | 3500 | 3505 | 3485 | 13477 |
| 552 | 20230705 | 092500 | 1680221670 | 3500 | 3495 | 3505 | 3490 | 6740 |
| 553 | 20230705 | 092400 | 1656645555 | 3495 | 3480 | 3495 | 3480 | 7719 |
| 554 | 20230705 | 092300 | 1629731075 | 3480 | 3480 | 3485 | 3480 | 3816 |
| 555 | 20230705 | 092200 | 1616450415 | 3475 | 3480 | 3480 | 3475 | 2945 |
| 556 | 20230705 | 092100 | 1606211700 | 3480 | 3475 | 3480 | 3470 | 8049 |
| 557 | 20230705 | 092000 | 1578244300 | 3475 | 3470 | 3485 | 3470 | 21652 |
| 558 | 20230705 | 091900 | 1503005005 | 3480 | 3490 | 3490 | 3470 | 32172 |
| 559 | 20230705 | 091800 | 1391173600 | 3490 | 3490 | 3490 | 3485 | 5656 |
| 560 | 20230705 | 091700 | 1371452275 | 3485 | 3485 | 3485 | 3475 | 8253 |
| 561 | 20230705 | 091600 | 1342727425 | 3480 | 3490 | 3490 | 3475 | 15546 |
| 562 | 20230705 | 091500 | 1288631050 | 3485 | 3490 | 3500 | 3480 | 20188 |
| 563 | 20230705 | 091400 | 1218279200 | 3490 | 3495 | 3495 | 3485 | 8595 |
| 564 | 20230705 | 091300 | 1188285370 | 3490 | 3505 | 3505 | 3485 | 6187 |
| 565 | 20230705 | 091200 | 1166677235 | 3505 | 3500 | 3510 | 3490 | 8706 |
| 566 | 20230705 | 091100 | 1136228725 | 3500 | 3495 | 3500 | 3480 | 27474 |
| 567 | 20230705 | 091000 | 1040430745 | 3495 | 3505 | 3505 | 3490 | 9283 |
| 568 | 20230705 | 090900 | 1007971565 | 3500 | 3510 | 3510 | 3500 | 16384 |
| 569 | 20230705 | 090800 | 950541100 | 3510 | 3515 | 3515 | 3510 | 8342 |
| 570 | 20230705 | 090700 | 921228605 | 3515 | 3505 | 3525 | 3505 | 25927 |
| 571 | 20230705 | 090600 | 830091970 | 3510 | 3515 | 3520 | 3510 | 13564 |
| 572 | 20230705 | 090500 | 782424695 | 3520 | 3495 | 3520 | 3495 | 10075 |
| 573 | 20230705 | 090400 | 747086470 | 3485 | 3490 | 3495 | 3485 | 13214 |
| 574 | 20230705 | 090300 | 700985140 | 3490 | 3475 | 3505 | 3470 | 15060 |
| 575 | 20230705 | 090200 | 648533075 | 3470 | 3505 | 3505 | 3470 | 67165 |
| 576 | 20230705 | 090100 | 414278695 | 3500 | 3515 | 3515 | 3500 | 27323 |
| 577 | 20230705 | 090000 | 318508685 | 3515 | 3505 | 3535 | 3500 | 84020 |