29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 183400 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 47910 |
| 3 | 20230707 | 183300 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20230707 | 183200 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20230707 | 183100 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20230707 | 183000 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20230707 | 182900 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20230707 | 182800 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20230707 | 182700 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20230707 | 182600 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20230707 | 182500 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20230707 | 182400 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20230707 | 182300 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20230707 | 182200 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20230707 | 182100 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20230707 | 182000 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20230707 | 181900 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20230707 | 181800 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20230707 | 181700 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20230707 | 181600 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20230707 | 181500 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20230707 | 181400 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20230707 | 181300 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20230707 | 181200 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20230707 | 181100 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20230707 | 181000 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20230707 | 180900 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20230707 | 180800 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20230707 | 180700 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20230707 | 180600 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20230707 | 180500 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20230707 | 180400 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 47910 |
| 33 | 20230707 | 180300 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20230707 | 180200 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20230707 | 180100 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20230707 | 180000 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20230707 | 175900 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20230707 | 175800 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20230707 | 175700 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20230707 | 175600 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20230707 | 175500 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20230707 | 175400 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20230707 | 175300 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20230707 | 175200 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20230707 | 175100 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20230707 | 175000 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20230707 | 174900 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20230707 | 174800 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20230707 | 174700 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20230707 | 174600 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20230707 | 174500 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20230707 | 174400 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20230707 | 174300 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20230707 | 174200 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20230707 | 174100 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20230707 | 174000 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20230707 | 173900 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20230707 | 173800 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20230707 | 173700 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20230707 | 173600 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20230707 | 173500 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20230707 | 173400 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 47910 |
| 63 | 20230707 | 173300 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20230707 | 173200 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20230707 | 173100 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20230707 | 173000 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20230707 | 172900 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20230707 | 172800 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20230707 | 172700 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20230707 | 172600 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20230707 | 172500 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20230707 | 172400 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20230707 | 172300 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20230707 | 172200 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20230707 | 172100 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20230707 | 172000 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20230707 | 171900 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20230707 | 171800 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20230707 | 171700 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20230707 | 171600 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20230707 | 171500 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20230707 | 171400 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20230707 | 171300 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20230707 | 171200 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20230707 | 171100 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20230707 | 171000 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20230707 | 170900 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20230707 | 170800 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20230707 | 170700 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20230707 | 170600 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20230707 | 170500 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20230707 | 170400 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 47910 |
| 93 | 20230707 | 170300 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20230707 | 170200 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20230707 | 170100 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20230707 | 170000 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20230707 | 165900 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20230707 | 165800 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20230707 | 165700 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20230707 | 165600 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20230707 | 165500 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20230707 | 165400 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20230707 | 165300 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20230707 | 165200 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20230707 | 165100 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20230707 | 165000 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20230707 | 164900 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20230707 | 164800 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20230707 | 164700 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20230707 | 164600 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20230707 | 164500 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20230707 | 164400 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20230707 | 164300 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20230707 | 164200 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20230707 | 164100 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20230707 | 164000 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20230707 | 163900 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20230707 | 163800 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20230707 | 163700 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20230707 | 163600 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20230707 | 163500 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20230707 | 163400 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 47910 |
| 123 | 20230707 | 163300 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20230707 | 163200 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20230707 | 163100 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20230707 | 163000 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20230707 | 162900 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20230707 | 162800 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20230707 | 162700 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20230707 | 162600 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20230707 | 162500 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20230707 | 162400 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20230707 | 162300 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20230707 | 162200 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20230707 | 162100 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20230707 | 162000 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20230707 | 161900 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20230707 | 161800 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20230707 | 161700 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20230707 | 161600 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20230707 | 161500 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20230707 | 161400 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20230707 | 161300 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20230707 | 161200 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20230707 | 161100 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20230707 | 161000 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20230707 | 160900 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20230707 | 160800 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20230707 | 160700 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20230707 | 160600 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20230707 | 160500 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20230707 | 160400 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 47910 |
| 153 | 20230707 | 160300 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20230707 | 160200 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20230707 | 160100 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20230707 | 160000 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20230707 | 155900 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20230707 | 155800 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20230707 | 155700 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20230707 | 155600 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20230707 | 155500 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20230707 | 155400 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20230707 | 155300 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20230707 | 155200 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20230707 | 155100 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20230707 | 155000 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20230707 | 154900 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20230707 | 154800 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20230707 | 154700 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20230707 | 154600 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20230707 | 154500 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20230707 | 154400 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20230707 | 154300 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20230707 | 154200 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20230707 | 154100 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20230707 | 154000 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20230707 | 153900 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20230707 | 153800 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20230707 | 153700 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20230707 | 153600 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20230707 | 153500 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20230707 | 153400 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 47910 |
| 183 | 20230707 | 153300 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20230707 | 153200 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20230707 | 153100 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20230707 | 153000 | 5352848645 | 3275 | 3275 | 3275 | 3275 | 47910 |
| 187 | 20230707 | 152900 | 5195943395 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20230707 | 152800 | 5195943395 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20230707 | 152700 | 5195943395 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20230707 | 152600 | 5195943395 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20230707 | 152500 | 5195943395 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20230707 | 152400 | 5195943395 | 3275 | 3275 | 3275 | 3275 | 0 |
| 193 | 20230707 | 152300 | 5195943395 | 3275 | 3275 | 3275 | 3275 | 0 |
| 194 | 20230707 | 152200 | 5195943395 | 3275 | 3275 | 3275 | 3275 | 0 |
| 195 | 20230707 | 152100 | 5195943395 | 3275 | 3275 | 3275 | 3275 | 0 |
| 196 | 20230707 | 152000 | 5195943395 | 3275 | 3275 | 3275 | 3275 | 0 |
| 197 | 20230707 | 151900 | 5195943395 | 3275 | 3270 | 3275 | 3270 | 2425 |
| 198 | 20230707 | 151800 | 5188013205 | 3275 | 3275 | 3280 | 3270 | 6260 |
| 199 | 20230707 | 151700 | 5167509700 | 3275 | 3275 | 3280 | 3270 | 11178 |
| 200 | 20230707 | 151600 | 5130909470 | 3280 | 3280 | 3280 | 3275 | 7245 |
| 201 | 20230707 | 151500 | 5107161465 | 3280 | 3280 | 3285 | 3275 | 11920 |
| 202 | 20230707 | 151400 | 5068093560 | 3285 | 3285 | 3290 | 3280 | 3562 |
| 203 | 20230707 | 151300 | 5056399675 | 3285 | 3285 | 3285 | 3280 | 5770 |
| 204 | 20230707 | 151200 | 5037465225 | 3285 | 3290 | 3290 | 3280 | 1243 |
| 205 | 20230707 | 151100 | 5033387240 | 3290 | 3290 | 3290 | 3280 | 3986 |
| 206 | 20230707 | 151000 | 5020297990 | 3290 | 3290 | 3290 | 3285 | 2426 |
| 207 | 20230707 | 150900 | 5012327615 | 3290 | 3290 | 3290 | 3285 | 443 |
| 208 | 20230707 | 150800 | 5010870895 | 3290 | 3285 | 3290 | 3285 | 118 |
| 209 | 20230707 | 150700 | 5010482825 | 3285 | 3290 | 3290 | 3280 | 500 |
| 210 | 20230707 | 150600 | 5008840725 | 3290 | 3290 | 3290 | 3280 | 2521 |
| 211 | 20230707 | 150500 | 5000570430 | 3290 | 3290 | 3290 | 3280 | 1051 |
| 212 | 20230707 | 150400 | 4997117550 | 3290 | 3290 | 3290 | 3280 | 1108 |
| 213 | 20230707 | 150300 | 4993478725 | 3280 | 3290 | 3295 | 3280 | 4987 |
| 214 | 20230707 | 150200 | 4977094500 | 3295 | 3295 | 3295 | 3290 | 529 |
| 215 | 20230707 | 150100 | 4975353955 | 3295 | 3290 | 3295 | 3290 | 661 |
| 216 | 20230707 | 150000 | 4973179190 | 3290 | 3290 | 3290 | 3285 | 1299 |
| 217 | 20230707 | 145900 | 4968910615 | 3290 | 3285 | 3295 | 3285 | 4141 |
| 218 | 20230707 | 145800 | 4955302835 | 3290 | 3285 | 3290 | 3285 | 554 |
| 219 | 20230707 | 145700 | 4953481975 | 3285 | 3290 | 3290 | 3285 | 2801 |
| 220 | 20230707 | 145600 | 4944267295 | 3290 | 3295 | 3295 | 3290 | 24 |
| 221 | 20230707 | 145500 | 4944188320 | 3290 | 3290 | 3295 | 3290 | 848 |
| 222 | 20230707 | 145400 | 4941396345 | 3290 | 3290 | 3295 | 3290 | 34 |
| 223 | 20230707 | 145300 | 4941284435 | 3290 | 3295 | 3295 | 3290 | 1429 |
| 224 | 20230707 | 145200 | 4936577975 | 3295 | 3290 | 3295 | 3290 | 1437 |
| 225 | 20230707 | 145100 | 4931850185 | 3290 | 3300 | 3300 | 3290 | 1712 |
| 226 | 20230707 | 145000 | 4926209960 | 3300 | 3295 | 3300 | 3295 | 580 |
| 227 | 20230707 | 144900 | 4924296320 | 3295 | 3300 | 3300 | 3295 | 4368 |
| 228 | 20230707 | 144800 | 4909902200 | 3300 | 3300 | 3300 | 3295 | 501 |
| 229 | 20230707 | 144700 | 4908249730 | 3295 | 3300 | 3300 | 3295 | 3865 |
| 230 | 20230707 | 144600 | 4895495285 | 3300 | 3305 | 3310 | 3300 | 5134 |
| 231 | 20230707 | 144500 | 4878537315 | 3305 | 3310 | 3310 | 3305 | 37 |
| 232 | 20230707 | 144400 | 4878414905 | 3310 | 3310 | 3310 | 3305 | 2052 |
| 233 | 20230707 | 144300 | 4871622910 | 3310 | 3305 | 3310 | 3305 | 369 |
| 234 | 20230707 | 144200 | 4870403330 | 3305 | 3305 | 3310 | 3300 | 224 |
| 235 | 20230707 | 144100 | 4869663120 | 3305 | 3300 | 3310 | 3300 | 6052 |
| 236 | 20230707 | 144000 | 4849638225 | 3300 | 3305 | 3305 | 3300 | 749 |
| 237 | 20230707 | 143900 | 4847163970 | 3305 | 3305 | 3310 | 3305 | 1720 |
| 238 | 20230707 | 143800 | 4841479315 | 3310 | 3305 | 3310 | 3300 | 2445 |
| 239 | 20230707 | 143700 | 4833399595 | 3305 | 3300 | 3310 | 3300 | 40 |
| 240 | 20230707 | 143600 | 4833267485 | 3310 | 3305 | 3310 | 3300 | 5732 |
| 241 | 20230707 | 143500 | 4814340750 | 3310 | 3300 | 3310 | 3300 | 471 |
| 242 | 20230707 | 143400 | 4812784195 | 3310 | 3300 | 3310 | 3300 | 682 |
| 243 | 20230707 | 143300 | 4810533055 | 3310 | 3305 | 3310 | 3300 | 427 |
| 244 | 20230707 | 143200 | 4809121850 | 3300 | 3300 | 3310 | 3300 | 2021 |
| 245 | 20230707 | 143100 | 4802442540 | 3300 | 3300 | 3310 | 3300 | 978 |
| 246 | 20230707 | 143000 | 4799210665 | 3305 | 3300 | 3310 | 3300 | 927 |
| 247 | 20230707 | 142900 | 4796147730 | 3305 | 3305 | 3305 | 3300 | 733 |
| 248 | 20230707 | 142800 | 4793728785 | 3300 | 3305 | 3305 | 3300 | 155 |
| 249 | 20230707 | 142700 | 4793216625 | 3310 | 3305 | 3310 | 3300 | 592 |
| 250 | 20230707 | 142600 | 4791258325 | 3305 | 3310 | 3315 | 3300 | 507 |
| 251 | 20230707 | 142500 | 4789583680 | 3310 | 3295 | 3315 | 3295 | 685 |
| 252 | 20230707 | 142400 | 4787322250 | 3305 | 3310 | 3310 | 3295 | 3251 |
| 253 | 20230707 | 142300 | 4776591355 | 3310 | 3310 | 3310 | 3305 | 305 |
| 254 | 20230707 | 142200 | 4775582430 | 3310 | 3300 | 3310 | 3300 | 685 |
| 255 | 20230707 | 142100 | 4773318505 | 3305 | 3305 | 3305 | 3300 | 33 |
| 256 | 20230707 | 142000 | 4773209545 | 3300 | 3300 | 3300 | 3300 | 1576 |
| 257 | 20230707 | 141900 | 4768008745 | 3300 | 3300 | 3305 | 3300 | 499 |
| 258 | 20230707 | 141800 | 4766361985 | 3305 | 3300 | 3305 | 3300 | 152 |
| 259 | 20230707 | 141700 | 4765860280 | 3305 | 3300 | 3305 | 3300 | 470 |
| 260 | 20230707 | 141600 | 4764307025 | 3305 | 3295 | 3305 | 3295 | 590 |
| 261 | 20230707 | 141500 | 4762360740 | 3300 | 3295 | 3305 | 3295 | 2007 |
| 262 | 20230707 | 141400 | 4755737725 | 3300 | 3300 | 3300 | 3295 | 306 |
| 263 | 20230707 | 141300 | 4754729345 | 3300 | 3300 | 3300 | 3290 | 347 |
| 264 | 20230707 | 141200 | 4753584320 | 3300 | 3295 | 3300 | 3290 | 381 |
| 265 | 20230707 | 141100 | 4752328285 | 3295 | 3295 | 3300 | 3290 | 1219 |
| 266 | 20230707 | 141000 | 4748311975 | 3295 | 3285 | 3295 | 3285 | 49 |
| 267 | 20230707 | 140900 | 4748150865 | 3285 | 3290 | 3295 | 3285 | 3595 |
| 268 | 20230707 | 140800 | 4736339185 | 3295 | 3290 | 3295 | 3290 | 597 |
| 269 | 20230707 | 140700 | 4734375015 | 3295 | 3295 | 3295 | 3290 | 546 |
| 270 | 20230707 | 140600 | 4732576050 | 3290 | 3295 | 3295 | 3290 | 42 |
| 271 | 20230707 | 140500 | 4732437755 | 3290 | 3290 | 3295 | 3285 | 453 |
| 272 | 20230707 | 140400 | 4730948530 | 3295 | 3285 | 3295 | 3280 | 2464 |
| 273 | 20230707 | 140300 | 4722855270 | 3285 | 3285 | 3285 | 3280 | 201 |
| 274 | 20230707 | 140200 | 4722195170 | 3285 | 3285 | 3285 | 3280 | 11 |
| 275 | 20230707 | 140100 | 4722159050 | 3280 | 3285 | 3285 | 3280 | 1334 |
| 276 | 20230707 | 140000 | 4717783395 | 3280 | 3280 | 3285 | 3280 | 1637 |
| 277 | 20230707 | 135900 | 4712406145 | 3285 | 3285 | 3285 | 3280 | 1078 |
| 278 | 20230707 | 135800 | 4708870080 | 3285 | 3275 | 3285 | 3275 | 493 |
| 279 | 20230707 | 135700 | 4707253415 | 3285 | 3285 | 3285 | 3280 | 9564 |
| 280 | 20230707 | 135600 | 4675881035 | 3285 | 3280 | 3285 | 3280 | 874 |
| 281 | 20230707 | 135500 | 4673011075 | 3285 | 3280 | 3285 | 3280 | 1606 |
| 282 | 20230707 | 135400 | 4667740550 | 3285 | 3280 | 3285 | 3280 | 984 |
| 283 | 20230707 | 135300 | 4664509415 | 3285 | 3280 | 3285 | 3280 | 5845 |
| 284 | 20230707 | 135200 | 4645337720 | 3280 | 3285 | 3285 | 3280 | 6581 |
| 285 | 20230707 | 135100 | 4623720125 | 3285 | 3290 | 3290 | 3285 | 129 |
| 286 | 20230707 | 135000 | 4623295745 | 3290 | 3290 | 3290 | 3285 | 1070 |
| 287 | 20230707 | 134900 | 4619775725 | 3290 | 3285 | 3290 | 3285 | 1267 |
| 288 | 20230707 | 134800 | 4615607625 | 3285 | 3285 | 3290 | 3285 | 69 |
| 289 | 20230707 | 134700 | 4615380820 | 3290 | 3290 | 3290 | 3280 | 3165 |
| 290 | 20230707 | 134600 | 4604968040 | 3290 | 3285 | 3290 | 3280 | 4025 |
| 291 | 20230707 | 134500 | 4591749980 | 3285 | 3285 | 3285 | 3280 | 505 |
| 292 | 20230707 | 134400 | 4590093550 | 3285 | 3285 | 3285 | 3280 | 707 |
| 293 | 20230707 | 134300 | 4587771720 | 3285 | 3290 | 3290 | 3280 | 11190 |
| 294 | 20230707 | 134200 | 4551012160 | 3285 | 3290 | 3290 | 3285 | 2685 |
| 295 | 20230707 | 134100 | 4542187410 | 3285 | 3290 | 3290 | 3285 | 1241 |
| 296 | 20230707 | 134000 | 4538105800 | 3290 | 3295 | 3295 | 3290 | 1134 |
| 297 | 20230707 | 133900 | 4534374910 | 3285 | 3290 | 3295 | 3285 | 1700 |
| 298 | 20230707 | 133800 | 4528782900 | 3290 | 3285 | 3290 | 3280 | 14402 |
| 299 | 20230707 | 133700 | 4481486320 | 3285 | 3295 | 3295 | 3280 | 40831 |
| 300 | 20230707 | 133600 | 4347424070 | 3295 | 3290 | 3295 | 3290 | 5956 |
| 301 | 20230707 | 133500 | 4327828715 | 3290 | 3300 | 3300 | 3290 | 3202 |
| 302 | 20230707 | 133400 | 4317277420 | 3300 | 3290 | 3300 | 3290 | 5883 |
| 303 | 20230707 | 133300 | 4297891465 | 3290 | 3290 | 3295 | 3290 | 1645 |
| 304 | 20230707 | 133200 | 4292472150 | 3290 | 3290 | 3295 | 3290 | 3974 |
| 305 | 20230707 | 133100 | 4279396990 | 3290 | 3300 | 3300 | 3290 | 19128 |
| 306 | 20230707 | 133000 | 4216416420 | 3300 | 3300 | 3300 | 3295 | 1570 |
| 307 | 20230707 | 132900 | 4211237935 | 3300 | 3295 | 3300 | 3295 | 663 |
| 308 | 20230707 | 132800 | 4209053215 | 3295 | 3305 | 3305 | 3295 | 18966 |
| 309 | 20230707 | 132700 | 4146465410 | 3300 | 3305 | 3305 | 3300 | 15378 |
| 310 | 20230707 | 132600 | 4095672195 | 3305 | 3310 | 3310 | 3305 | 896 |
| 311 | 20230707 | 132500 | 4092707395 | 3310 | 3310 | 3310 | 3305 | 4988 |
| 312 | 20230707 | 132400 | 4076219445 | 3310 | 3310 | 3310 | 3305 | 2368 |
| 313 | 20230707 | 132300 | 4068381655 | 3310 | 3315 | 3315 | 3310 | 128 |
| 314 | 20230707 | 132200 | 4067957945 | 3315 | 3310 | 3315 | 3310 | 1532 |
| 315 | 20230707 | 132100 | 4062886910 | 3310 | 3315 | 3315 | 3305 | 9822 |
| 316 | 20230707 | 132000 | 4030376690 | 3310 | 3315 | 3315 | 3310 | 1205 |
| 317 | 20230707 | 131900 | 4026382990 | 3315 | 3315 | 3315 | 3310 | 404 |
| 318 | 20230707 | 131800 | 4025043890 | 3310 | 3315 | 3320 | 3310 | 5367 |
| 319 | 20230707 | 131700 | 4007253295 | 3320 | 3315 | 3320 | 3315 | 1436 |
| 320 | 20230707 | 131600 | 4002492625 | 3320 | 3320 | 3325 | 3315 | 1738 |
| 321 | 20230707 | 131500 | 3996722335 | 3325 | 3320 | 3325 | 3320 | 322 |
| 322 | 20230707 | 131400 | 3995652110 | 3320 | 3310 | 3325 | 3310 | 2657 |
| 323 | 20230707 | 131300 | 3986832430 | 3315 | 3315 | 3315 | 3310 | 680 |
| 324 | 20230707 | 131200 | 3984578665 | 3310 | 3315 | 3315 | 3310 | 2217 |
| 325 | 20230707 | 131100 | 3977240270 | 3310 | 3305 | 3315 | 3305 | 2186 |
| 326 | 20230707 | 131000 | 3970007085 | 3310 | 3310 | 3310 | 3305 | 1085 |
| 327 | 20230707 | 130900 | 3966421040 | 3305 | 3305 | 3310 | 3305 | 601 |
| 328 | 20230707 | 130800 | 3964434705 | 3305 | 3305 | 3305 | 3305 | 566 |
| 329 | 20230707 | 130700 | 3962564075 | 3305 | 3305 | 3305 | 3305 | 401 |
| 330 | 20230707 | 130600 | 3961238770 | 3305 | 3305 | 3310 | 3305 | 1336 |
| 331 | 20230707 | 130500 | 3956823275 | 3305 | 3315 | 3315 | 3305 | 6715 |
| 332 | 20230707 | 130400 | 3934612675 | 3310 | 3310 | 3310 | 3310 | 1390 |
| 333 | 20230707 | 130300 | 3930011775 | 3310 | 3310 | 3310 | 3310 | 453 |
| 334 | 20230707 | 130200 | 3928512345 | 3310 | 3310 | 3310 | 3305 | 5303 |
| 335 | 20230707 | 130100 | 3910965930 | 3305 | 3310 | 3315 | 3305 | 11014 |
| 336 | 20230707 | 130000 | 3874555980 | 3310 | 3310 | 3310 | 3310 | 1076 |
| 337 | 20230707 | 125900 | 3870994420 | 3315 | 3310 | 3315 | 3305 | 1019 |
| 338 | 20230707 | 125800 | 3867622845 | 3310 | 3310 | 3315 | 3310 | 1416 |
| 339 | 20230707 | 125700 | 3862935230 | 3310 | 3310 | 3315 | 3310 | 117 |
| 340 | 20230707 | 125600 | 3862547955 | 3310 | 3310 | 3315 | 3310 | 76 |
| 341 | 20230707 | 125500 | 3862296380 | 3310 | 3310 | 3315 | 3310 | 1380 |
| 342 | 20230707 | 125400 | 3857728575 | 3310 | 3305 | 3310 | 3305 | 2313 |
| 343 | 20230707 | 125300 | 3850075720 | 3310 | 3310 | 3310 | 3305 | 50 |
| 344 | 20230707 | 125200 | 3849910315 | 3310 | 3310 | 3310 | 3305 | 1168 |
| 345 | 20230707 | 125100 | 3846044950 | 3310 | 3310 | 3310 | 3305 | 133 |
| 346 | 20230707 | 125000 | 3845605040 | 3310 | 3310 | 3310 | 3305 | 228 |
| 347 | 20230707 | 124900 | 3844851025 | 3310 | 3310 | 3315 | 3310 | 1106 |
| 348 | 20230707 | 124800 | 3841190090 | 3310 | 3310 | 3310 | 3305 | 2924 |
| 349 | 20230707 | 124700 | 3831511830 | 3310 | 3310 | 3310 | 3310 | 673 |
| 350 | 20230707 | 124600 | 3829284200 | 3310 | 3310 | 3315 | 3310 | 1950 |
| 351 | 20230707 | 124500 | 3822829695 | 3310 | 3310 | 3310 | 3310 | 1151 |
| 352 | 20230707 | 124400 | 3819019885 | 3310 | 3315 | 3315 | 3310 | 2110 |
| 353 | 20230707 | 124300 | 3812034330 | 3315 | 3315 | 3315 | 3315 | 34 |
| 354 | 20230707 | 124200 | 3811921620 | 3315 | 3320 | 3320 | 3315 | 294 |
| 355 | 20230707 | 124100 | 3810946070 | 3320 | 3315 | 3320 | 3315 | 69 |
| 356 | 20230707 | 124000 | 3810717295 | 3320 | 3315 | 3320 | 3315 | 1143 |
| 357 | 20230707 | 123900 | 3806928215 | 3320 | 3315 | 3320 | 3315 | 2082 |
| 358 | 20230707 | 123800 | 3800026310 | 3315 | 3315 | 3320 | 3315 | 90 |
| 359 | 20230707 | 123700 | 3799727740 | 3320 | 3315 | 3320 | 3315 | 191 |
| 360 | 20230707 | 123600 | 3799094470 | 3320 | 3320 | 3320 | 3315 | 13 |
| 361 | 20230707 | 123500 | 3799051330 | 3315 | 3320 | 3320 | 3315 | 1483 |
| 362 | 20230707 | 123400 | 3794135030 | 3320 | 3320 | 3320 | 3315 | 1185 |
| 363 | 20230707 | 123300 | 3790206625 | 3320 | 3315 | 3320 | 3315 | 71 |
| 364 | 20230707 | 123200 | 3789971205 | 3315 | 3315 | 3320 | 3315 | 431 |
| 365 | 20230707 | 123100 | 3788542425 | 3315 | 3315 | 3320 | 3315 | 1593 |
| 366 | 20230707 | 123000 | 3783261625 | 3315 | 3320 | 3320 | 3315 | 476 |
| 367 | 20230707 | 122900 | 3781681735 | 3320 | 3320 | 3320 | 3320 | 148 |
| 368 | 20230707 | 122800 | 3781190375 | 3320 | 3320 | 3320 | 3315 | 919 |
| 369 | 20230707 | 122700 | 3778141965 | 3315 | 3315 | 3320 | 3315 | 2326 |
| 370 | 20230707 | 122600 | 3770425500 | 3315 | 3315 | 3315 | 3315 | 54 |
| 371 | 20230707 | 122500 | 3770246490 | 3315 | 3320 | 3320 | 3315 | 1385 |
| 372 | 20230707 | 122400 | 3765655080 | 3315 | 3315 | 3315 | 3315 | 141 |
| 373 | 20230707 | 122300 | 3765187665 | 3315 | 3315 | 3320 | 3315 | 248 |
| 374 | 20230707 | 122200 | 3764364545 | 3315 | 3320 | 3320 | 3315 | 750 |
| 375 | 20230707 | 122100 | 3761878245 | 3315 | 3320 | 3320 | 3315 | 8578 |
| 376 | 20230707 | 122000 | 3733418110 | 3320 | 3320 | 3325 | 3320 | 161 |
| 377 | 20230707 | 121900 | 3732883585 | 3320 | 3320 | 3320 | 3315 | 108 |
| 378 | 20230707 | 121800 | 3732525045 | 3315 | 3315 | 3325 | 3315 | 631 |
| 379 | 20230707 | 121700 | 3730427700 | 3320 | 3320 | 3320 | 3315 | 399 |
| 380 | 20230707 | 121600 | 3729103080 | 3315 | 3320 | 3320 | 3315 | 618 |
| 381 | 20230707 | 121500 | 3727051850 | 3320 | 3320 | 3320 | 3320 | 16 |
| 382 | 20230707 | 121400 | 3726998730 | 3325 | 3320 | 3325 | 3320 | 123 |
| 383 | 20230707 | 121300 | 3726590365 | 3320 | 3315 | 3320 | 3315 | 5484 |
| 384 | 20230707 | 121200 | 3708401030 | 3320 | 3320 | 3320 | 3315 | 92 |
| 385 | 20230707 | 121100 | 3708095930 | 3320 | 3320 | 3320 | 3315 | 1764 |
| 386 | 20230707 | 121000 | 3702248230 | 3320 | 3320 | 3320 | 3315 | 15 |
| 387 | 20230707 | 120900 | 3702198465 | 3315 | 3320 | 3320 | 3315 | 189 |
| 388 | 20230707 | 120800 | 3701571920 | 3320 | 3310 | 3320 | 3310 | 1112 |
| 389 | 20230707 | 120700 | 3697885605 | 3315 | 3320 | 3320 | 3310 | 62 |
| 390 | 20230707 | 120600 | 3697680215 | 3315 | 3310 | 3315 | 3310 | 630 |
| 391 | 20230707 | 120500 | 3695591920 | 3310 | 3315 | 3315 | 3310 | 877 |
| 392 | 20230707 | 120400 | 3692685915 | 3310 | 3310 | 3315 | 3310 | 424 |
| 393 | 20230707 | 120300 | 3691282430 | 3310 | 3310 | 3315 | 3310 | 108 |
| 394 | 20230707 | 120200 | 3690924945 | 3315 | 3310 | 3315 | 3310 | 454 |
| 395 | 20230707 | 120100 | 3689422125 | 3315 | 3315 | 3315 | 3310 | 278 |
| 396 | 20230707 | 120000 | 3688501180 | 3315 | 3315 | 3315 | 3310 | 9710 |
| 397 | 20230707 | 115900 | 3656335450 | 3320 | 3320 | 3320 | 3315 | 836 |
| 398 | 20230707 | 115800 | 3653562935 | 3320 | 3315 | 3320 | 3315 | 418 |
| 399 | 20230707 | 115700 | 3652176050 | 3320 | 3320 | 3320 | 3315 | 27 |
| 400 | 20230707 | 115600 | 3652086470 | 3315 | 3320 | 3320 | 3315 | 370 |
| 401 | 20230707 | 115500 | 3650859110 | 3315 | 3320 | 3320 | 3315 | 46 |
| 402 | 20230707 | 115400 | 3650706565 | 3315 | 3315 | 3320 | 3315 | 262 |
| 403 | 20230707 | 115300 | 3649837485 | 3315 | 3315 | 3320 | 3315 | 37 |
| 404 | 20230707 | 115200 | 3649714720 | 3320 | 3325 | 3325 | 3315 | 423 |
| 405 | 20230707 | 115100 | 3648312390 | 3315 | 3320 | 3320 | 3315 | 1780 |
| 406 | 20230707 | 115000 | 3642405590 | 3315 | 3320 | 3320 | 3315 | 1256 |
| 407 | 20230707 | 114900 | 3638241840 | 3320 | 3320 | 3320 | 3315 | 250 |
| 408 | 20230707 | 114800 | 3637413040 | 3315 | 3320 | 3320 | 3315 | 1798 |
| 409 | 20230707 | 114700 | 3631452610 | 3315 | 3320 | 3320 | 3310 | 20168 |
| 410 | 20230707 | 114600 | 3564642860 | 3320 | 3320 | 3320 | 3315 | 4380 |
| 411 | 20230707 | 114500 | 3550115345 | 3320 | 3330 | 3330 | 3320 | 83 |
| 412 | 20230707 | 114400 | 3549839685 | 3330 | 3320 | 3330 | 3320 | 181 |
| 413 | 20230707 | 114300 | 3549238635 | 3320 | 3320 | 3330 | 3320 | 131 |
| 414 | 20230707 | 114200 | 3548803695 | 3320 | 3330 | 3330 | 3320 | 794 |
| 415 | 20230707 | 114100 | 3546163680 | 3330 | 3330 | 3330 | 3325 | 231 |
| 416 | 20230707 | 114000 | 3545395215 | 3325 | 3325 | 3325 | 3325 | 65 |
| 417 | 20230707 | 113900 | 3545179090 | 3325 | 3320 | 3325 | 3320 | 677 |
| 418 | 20230707 | 113800 | 3542928760 | 3325 | 3325 | 3325 | 3320 | 324 |
| 419 | 20230707 | 113700 | 3541853020 | 3320 | 3320 | 3325 | 3320 | 67 |
| 420 | 20230707 | 113600 | 3541630445 | 3325 | 3325 | 3325 | 3320 | 83 |
| 421 | 20230707 | 113500 | 3541354645 | 3325 | 3320 | 3325 | 3320 | 166 |
| 422 | 20230707 | 113400 | 3540803425 | 3320 | 3325 | 3325 | 3320 | 283 |
| 423 | 20230707 | 113300 | 3539862695 | 3325 | 3325 | 3325 | 3320 | 1069 |
| 424 | 20230707 | 113200 | 3536312405 | 3325 | 3320 | 3325 | 3320 | 4438 |
| 425 | 20230707 | 113100 | 3521578210 | 3320 | 3325 | 3325 | 3320 | 1872 |
| 426 | 20230707 | 113000 | 3515363050 | 3325 | 3325 | 3325 | 3320 | 2807 |
| 427 | 20230707 | 112900 | 3506032475 | 3330 | 3325 | 3330 | 3325 | 84 |
| 428 | 20230707 | 112800 | 3505752900 | 3325 | 3320 | 3325 | 3320 | 132 |
| 429 | 20230707 | 112700 | 3505314615 | 3320 | 3340 | 3340 | 3320 | 1247 |
| 430 | 20230707 | 112600 | 3501165155 | 3335 | 3335 | 3340 | 3335 | 48 |
| 431 | 20230707 | 112500 | 3501005070 | 3340 | 3340 | 3340 | 3335 | 330 |
| 432 | 20230707 | 112400 | 3499902960 | 3340 | 3340 | 3340 | 3340 | 45 |
| 433 | 20230707 | 112300 | 3499752660 | 3340 | 3345 | 3345 | 3340 | 112 |
| 434 | 20230707 | 112200 | 3499378570 | 3340 | 3335 | 3345 | 3335 | 1030 |
| 435 | 20230707 | 112100 | 3495935195 | 3325 | 3330 | 3330 | 3325 | 3771 |
| 436 | 20230707 | 112000 | 3483391345 | 3330 | 3330 | 3330 | 3325 | 205 |
| 437 | 20230707 | 111900 | 3482709550 | 3325 | 3325 | 3325 | 3320 | 456 |
| 438 | 20230707 | 111800 | 3481194250 | 3325 | 3320 | 3325 | 3320 | 332 |
| 439 | 20230707 | 111700 | 3480090390 | 3325 | 3320 | 3325 | 3320 | 3147 |
| 440 | 20230707 | 111600 | 3469642180 | 3320 | 3325 | 3325 | 3320 | 1493 |
| 441 | 20230707 | 111500 | 3464685335 | 3320 | 3320 | 3320 | 3320 | 108 |
| 442 | 20230707 | 111400 | 3464326775 | 3325 | 3330 | 3330 | 3320 | 1004 |
| 443 | 20230707 | 111300 | 3460993470 | 3320 | 3330 | 3330 | 3320 | 2724 |
| 444 | 20230707 | 111200 | 3451943875 | 3325 | 3325 | 3330 | 3325 | 1731 |
| 445 | 20230707 | 111100 | 3446188275 | 3325 | 3325 | 3325 | 3325 | 1188 |
| 446 | 20230707 | 111000 | 3442238175 | 3330 | 3330 | 3330 | 3330 | 2 |
| 447 | 20230707 | 110900 | 3442231515 | 3335 | 3335 | 3335 | 3325 | 154 |
| 448 | 20230707 | 110800 | 3441718760 | 3335 | 3335 | 3335 | 3335 | 115 |
| 449 | 20230707 | 110700 | 3441335235 | 3335 | 3335 | 3335 | 3325 | 666 |
| 450 | 20230707 | 110600 | 3439120425 | 3325 | 3335 | 3345 | 3325 | 1994 |
| 451 | 20230707 | 110500 | 3432463605 | 3330 | 3345 | 3345 | 3330 | 1599 |
| 452 | 20230707 | 110400 | 3427130955 | 3350 | 3335 | 3350 | 3335 | 381 |
| 453 | 20230707 | 110300 | 3425857305 | 3320 | 3335 | 3335 | 3315 | 14857 |
| 454 | 20230707 | 110200 | 3376497715 | 3335 | 3350 | 3350 | 3330 | 21599 |
| 455 | 20230707 | 110100 | 3304430785 | 3350 | 3350 | 3355 | 3350 | 1574 |
| 456 | 20230707 | 110000 | 3299157860 | 3350 | 3355 | 3360 | 3350 | 6422 |
| 457 | 20230707 | 105900 | 3277613405 | 3360 | 3360 | 3360 | 3355 | 956 |
| 458 | 20230707 | 105800 | 3274405305 | 3365 | 3370 | 3370 | 3350 | 6371 |
| 459 | 20230707 | 105700 | 3252937200 | 3370 | 3365 | 3380 | 3345 | 64235 |
| 460 | 20230707 | 105600 | 3036857895 | 3360 | 3340 | 3365 | 3340 | 16756 |
| 461 | 20230707 | 105500 | 2980671640 | 3345 | 3345 | 3345 | 3340 | 2886 |
| 462 | 20230707 | 105400 | 2971018740 | 3340 | 3335 | 3345 | 3335 | 1871 |
| 463 | 20230707 | 105300 | 2964771610 | 3340 | 3345 | 3345 | 3335 | 1860 |
| 464 | 20230707 | 105200 | 2958551830 | 3335 | 3330 | 3350 | 3330 | 3719 |
| 465 | 20230707 | 105100 | 2946130715 | 3330 | 3325 | 3330 | 3325 | 3 |
| 466 | 20230707 | 105000 | 2946120730 | 3325 | 3320 | 3325 | 3320 | 4496 |
| 467 | 20230707 | 104900 | 2931173155 | 3320 | 3320 | 3325 | 3320 | 2926 |
| 468 | 20230707 | 104800 | 2921458335 | 3320 | 3320 | 3325 | 3320 | 10272 |
| 469 | 20230707 | 104700 | 2887355205 | 3320 | 3320 | 3325 | 3320 | 2475 |
| 470 | 20230707 | 104600 | 2879129260 | 3320 | 3315 | 3325 | 3315 | 6670 |
| 471 | 20230707 | 104500 | 2856970880 | 3310 | 3315 | 3320 | 3310 | 9937 |
| 472 | 20230707 | 104400 | 2824030525 | 3320 | 3320 | 3320 | 3315 | 286 |
| 473 | 20230707 | 104300 | 2823081835 | 3315 | 3320 | 3320 | 3315 | 657 |
| 474 | 20230707 | 104200 | 2820903715 | 3315 | 3320 | 3320 | 3315 | 13 |
| 475 | 20230707 | 104100 | 2820860615 | 3315 | 3320 | 3320 | 3315 | 55 |
| 476 | 20230707 | 104000 | 2820678030 | 3320 | 3315 | 3320 | 3315 | 1244 |
| 477 | 20230707 | 103900 | 2816553670 | 3315 | 3315 | 3315 | 3315 | 155 |
| 478 | 20230707 | 103800 | 2816039845 | 3320 | 3320 | 3320 | 3315 | 14 |
| 479 | 20230707 | 103700 | 2815993380 | 3320 | 3315 | 3320 | 3315 | 1275 |
| 480 | 20230707 | 103600 | 2811766550 | 3320 | 3320 | 3320 | 3315 | 317 |
| 481 | 20230707 | 103500 | 2810714655 | 3315 | 3320 | 3320 | 3315 | 1856 |
| 482 | 20230707 | 103400 | 2804561725 | 3325 | 3320 | 3325 | 3315 | 1863 |
| 483 | 20230707 | 103300 | 2798376105 | 3320 | 3320 | 3320 | 3320 | 2113 |
| 484 | 20230707 | 103200 | 2791360945 | 3320 | 3325 | 3325 | 3320 | 2385 |
| 485 | 20230707 | 103100 | 2783442720 | 3320 | 3320 | 3320 | 3320 | 5989 |
| 486 | 20230707 | 103000 | 2763559240 | 3320 | 3325 | 3325 | 3320 | 2302 |
| 487 | 20230707 | 102900 | 2755905640 | 3325 | 3330 | 3330 | 3325 | 478 |
| 488 | 20230707 | 102800 | 2754313910 | 3330 | 3345 | 3345 | 3330 | 105 |
| 489 | 20230707 | 102700 | 2753964245 | 3330 | 3325 | 3330 | 3325 | 101 |
| 490 | 20230707 | 102600 | 2753627920 | 3325 | 3335 | 3335 | 3325 | 2197 |
| 491 | 20230707 | 102500 | 2746317120 | 3345 | 3340 | 3345 | 3325 | 3338 |
| 492 | 20230707 | 102400 | 2735155660 | 3340 | 3330 | 3340 | 3330 | 2900 |
| 493 | 20230707 | 102300 | 2725471065 | 3330 | 3325 | 3330 | 3325 | 106 |
| 494 | 20230707 | 102200 | 2725118435 | 3325 | 3325 | 3325 | 3325 | 564 |
| 495 | 20230707 | 102100 | 2723243135 | 3325 | 3325 | 3330 | 3325 | 738 |
| 496 | 20230707 | 102000 | 2720789155 | 3325 | 3325 | 3325 | 3325 | 906 |
| 497 | 20230707 | 101900 | 2717776705 | 3325 | 3325 | 3325 | 3325 | 271 |
| 498 | 20230707 | 101800 | 2716875630 | 3330 | 3330 | 3330 | 3325 | 862 |
| 499 | 20230707 | 101700 | 2714007230 | 3330 | 3330 | 3330 | 3325 | 1476 |
| 500 | 20230707 | 101600 | 2709092670 | 3325 | 3320 | 3325 | 3320 | 1969 |
| 501 | 20230707 | 101500 | 2702555540 | 3320 | 3320 | 3320 | 3320 | 2593 |
| 502 | 20230707 | 101400 | 2693946780 | 3320 | 3315 | 3320 | 3315 | 562 |
| 503 | 20230707 | 101300 | 2692081165 | 3315 | 3320 | 3320 | 3310 | 4752 |
| 504 | 20230707 | 101200 | 2676327300 | 3320 | 3320 | 3325 | 3315 | 2932 |
| 505 | 20230707 | 101100 | 2666596790 | 3325 | 3325 | 3325 | 3320 | 4639 |
| 506 | 20230707 | 101000 | 2651191795 | 3325 | 3330 | 3330 | 3320 | 2084 |
| 507 | 20230707 | 100900 | 2644262940 | 3325 | 3335 | 3340 | 3325 | 504 |
| 508 | 20230707 | 100800 | 2642581575 | 3340 | 3325 | 3340 | 3320 | 10007 |
| 509 | 20230707 | 100700 | 2609340785 | 3325 | 3335 | 3335 | 3325 | 886 |
| 510 | 20230707 | 100600 | 2606394285 | 3340 | 3335 | 3340 | 3325 | 2471 |
| 511 | 20230707 | 100500 | 2598170535 | 3330 | 3325 | 3330 | 3325 | 7609 |
| 512 | 20230707 | 100400 | 2572837425 | 3330 | 3325 | 3330 | 3325 | 3172 |
| 513 | 20230707 | 100300 | 2562290095 | 3325 | 3325 | 3325 | 3320 | 4354 |
| 514 | 20230707 | 100200 | 2547833215 | 3320 | 3320 | 3325 | 3315 | 4634 |
| 515 | 20230707 | 100100 | 2532454040 | 3320 | 3335 | 3335 | 3320 | 6737 |
| 516 | 20230707 | 100000 | 2510074550 | 3325 | 3335 | 3340 | 3325 | 13867 |
| 517 | 20230707 | 095900 | 2463846830 | 3340 | 3340 | 3340 | 3335 | 2285 |
| 518 | 20230707 | 095800 | 2456215035 | 3340 | 3345 | 3345 | 3335 | 10431 |
| 519 | 20230707 | 095700 | 2421398840 | 3345 | 3350 | 3350 | 3345 | 4376 |
| 520 | 20230707 | 095600 | 2406760990 | 3350 | 3355 | 3360 | 3345 | 9289 |
| 521 | 20230707 | 095500 | 2375683125 | 3355 | 3355 | 3360 | 3345 | 13914 |
| 522 | 20230707 | 095400 | 2329068745 | 3360 | 3355 | 3360 | 3355 | 960 |
| 523 | 20230707 | 095300 | 2325847165 | 3360 | 3355 | 3360 | 3355 | 3846 |
| 524 | 20230707 | 095200 | 2312943815 | 3360 | 3355 | 3360 | 3355 | 120 |
| 525 | 20230707 | 095100 | 2312540630 | 3360 | 3360 | 3360 | 3355 | 2217 |
| 526 | 20230707 | 095000 | 2305092030 | 3360 | 3360 | 3365 | 3355 | 666 |
| 527 | 20230707 | 094900 | 2302854395 | 3360 | 3360 | 3365 | 3355 | 7126 |
| 528 | 20230707 | 094800 | 2278911205 | 3365 | 3365 | 3365 | 3360 | 668 |
| 529 | 20230707 | 094700 | 2276665765 | 3370 | 3370 | 3370 | 3360 | 709 |
| 530 | 20230707 | 094600 | 2274281915 | 3370 | 3370 | 3375 | 3370 | 4024 |
| 531 | 20230707 | 094500 | 2260721030 | 3370 | 3350 | 3370 | 3350 | 2193 |
| 532 | 20230707 | 094400 | 2253347120 | 3355 | 3355 | 3355 | 3345 | 5270 |
| 533 | 20230707 | 094300 | 2235690260 | 3350 | 3350 | 3360 | 3350 | 3503 |
| 534 | 20230707 | 094200 | 2223952400 | 3350 | 3360 | 3370 | 3350 | 10407 |
| 535 | 20230707 | 094100 | 2189063125 | 3355 | 3375 | 3380 | 3350 | 42174 |
| 536 | 20230707 | 094000 | 2046969965 | 3380 | 3380 | 3385 | 3375 | 6957 |
| 537 | 20230707 | 093900 | 2023460265 | 3375 | 3390 | 3390 | 3375 | 12509 |
| 538 | 20230707 | 093800 | 1981200550 | 3390 | 3385 | 3400 | 3370 | 24145 |
| 539 | 20230707 | 093700 | 1899536015 | 3400 | 3400 | 3420 | 3390 | 74416 |
| 540 | 20230707 | 093600 | 1646307570 | 3405 | 3385 | 3405 | 3385 | 51399 |
| 541 | 20230707 | 093500 | 1471599820 | 3395 | 3380 | 3395 | 3375 | 29860 |
| 542 | 20230707 | 093400 | 1370422250 | 3375 | 3380 | 3380 | 3360 | 25213 |
| 543 | 20230707 | 093300 | 1285386165 | 3375 | 3365 | 3385 | 3360 | 25825 |
| 544 | 20230707 | 093200 | 1198246170 | 3360 | 3355 | 3365 | 3350 | 12790 |
| 545 | 20230707 | 093100 | 1155247570 | 3350 | 3350 | 3355 | 3345 | 9031 |
| 546 | 20230707 | 093000 | 1124976395 | 3345 | 3350 | 3355 | 3345 | 9433 |
| 547 | 20230707 | 092900 | 1093380210 | 3345 | 3355 | 3355 | 3345 | 13690 |
| 548 | 20230707 | 092800 | 1047552195 | 3350 | 3360 | 3360 | 3345 | 23512 |
| 549 | 20230707 | 092700 | 968795360 | 3360 | 3365 | 3365 | 3345 | 12231 |
| 550 | 20230707 | 092600 | 927784145 | 3355 | 3360 | 3370 | 3350 | 33779 |
| 551 | 20230707 | 092500 | 814219165 | 3365 | 3370 | 3375 | 3360 | 33444 |
| 552 | 20230707 | 092400 | 701566450 | 3375 | 3345 | 3375 | 3340 | 37404 |
| 553 | 20230707 | 092300 | 576145090 | 3345 | 3350 | 3350 | 3340 | 12222 |
| 554 | 20230707 | 092200 | 535307005 | 3350 | 3325 | 3350 | 3325 | 10577 |
| 555 | 20230707 | 092100 | 499959815 | 3325 | 3310 | 3325 | 3310 | 5821 |
| 556 | 20230707 | 092000 | 480658605 | 3315 | 3315 | 3315 | 3310 | 7049 |
| 557 | 20230707 | 091900 | 457313125 | 3315 | 3315 | 3320 | 3310 | 2742 |
| 558 | 20230707 | 091800 | 448229010 | 3315 | 3320 | 3320 | 3310 | 7385 |
| 559 | 20230707 | 091700 | 423726850 | 3320 | 3330 | 3330 | 3320 | 14236 |
| 560 | 20230707 | 091600 | 376331240 | 3335 | 3335 | 3335 | 3330 | 1988 |
| 561 | 20230707 | 091500 | 369707435 | 3335 | 3335 | 3340 | 3330 | 1286 |
| 562 | 20230707 | 091400 | 365419560 | 3330 | 3335 | 3340 | 3330 | 14041 |
| 563 | 20230707 | 091300 | 318624325 | 3335 | 3340 | 3340 | 3335 | 3497 |
| 564 | 20230707 | 091200 | 306944865 | 3340 | 3330 | 3340 | 3320 | 12580 |
| 565 | 20230707 | 091100 | 265113715 | 3330 | 3330 | 3340 | 3330 | 8674 |
| 566 | 20230707 | 091000 | 236226670 | 3335 | 3335 | 3340 | 3335 | 4283 |
| 567 | 20230707 | 090900 | 221927140 | 3340 | 3345 | 3345 | 3330 | 2413 |
| 568 | 20230707 | 090800 | 213881805 | 3345 | 3335 | 3345 | 3335 | 3532 |
| 569 | 20230707 | 090700 | 202094750 | 3335 | 3320 | 3335 | 3320 | 2656 |
| 570 | 20230707 | 090600 | 193276210 | 3320 | 3325 | 3335 | 3320 | 8011 |
| 571 | 20230707 | 090500 | 166637525 | 3325 | 3325 | 3325 | 3315 | 5121 |
| 572 | 20230707 | 090400 | 149654390 | 3325 | 3310 | 3325 | 3310 | 3556 |
| 573 | 20230707 | 090300 | 137866705 | 3310 | 3325 | 3325 | 3310 | 2580 |
| 574 | 20230707 | 090200 | 129303100 | 3325 | 3300 | 3330 | 3290 | 6317 |
| 575 | 20230707 | 090100 | 108404400 | 3310 | 3310 | 3315 | 3290 | 9230 |
| 576 | 20230707 | 090000 | 77956765 | 3300 | 3300 | 3315 | 3295 | 23597 |