28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 183400 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 19517 |
| 3 | 20230710 | 183300 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20230710 | 183200 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20230710 | 183100 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20230710 | 183000 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20230710 | 182900 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20230710 | 182800 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20230710 | 182700 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20230710 | 182600 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20230710 | 182500 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20230710 | 182400 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20230710 | 182300 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20230710 | 182200 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20230710 | 182100 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20230710 | 182000 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20230710 | 181900 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20230710 | 181800 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20230710 | 181700 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20230710 | 181600 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20230710 | 181500 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20230710 | 181400 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20230710 | 181300 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20230710 | 181200 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20230710 | 181100 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20230710 | 181000 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20230710 | 180900 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20230710 | 180800 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20230710 | 180700 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20230710 | 180600 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20230710 | 180500 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20230710 | 180400 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 19517 |
| 33 | 20230710 | 180300 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20230710 | 180200 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20230710 | 180100 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20230710 | 180000 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20230710 | 175900 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20230710 | 175800 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20230710 | 175700 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20230710 | 175600 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20230710 | 175500 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20230710 | 175400 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20230710 | 175300 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20230710 | 175200 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20230710 | 175100 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20230710 | 175000 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20230710 | 174900 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20230710 | 174800 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20230710 | 174700 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20230710 | 174600 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20230710 | 174500 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20230710 | 174400 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20230710 | 174300 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20230710 | 174200 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20230710 | 174100 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20230710 | 174000 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20230710 | 173900 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20230710 | 173800 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20230710 | 173700 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20230710 | 173600 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20230710 | 173500 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20230710 | 173400 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 19517 |
| 63 | 20230710 | 173300 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20230710 | 173200 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20230710 | 173100 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20230710 | 173000 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20230710 | 172900 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20230710 | 172800 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20230710 | 172700 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20230710 | 172600 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20230710 | 172500 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20230710 | 172400 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20230710 | 172300 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20230710 | 172200 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20230710 | 172100 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20230710 | 172000 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20230710 | 171900 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20230710 | 171800 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20230710 | 171700 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20230710 | 171600 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20230710 | 171500 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20230710 | 171400 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20230710 | 171300 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20230710 | 171200 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20230710 | 171100 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20230710 | 171000 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20230710 | 170900 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20230710 | 170800 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20230710 | 170700 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20230710 | 170600 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20230710 | 170500 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20230710 | 170400 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 19517 |
| 93 | 20230710 | 170300 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20230710 | 170200 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20230710 | 170100 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20230710 | 170000 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20230710 | 165900 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20230710 | 165800 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20230710 | 165700 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20230710 | 165600 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20230710 | 165500 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20230710 | 165400 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20230710 | 165300 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20230710 | 165200 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20230710 | 165100 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20230710 | 165000 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20230710 | 164900 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20230710 | 164800 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20230710 | 164700 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20230710 | 164600 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20230710 | 164500 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20230710 | 164400 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20230710 | 164300 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20230710 | 164200 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20230710 | 164100 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20230710 | 164000 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20230710 | 163900 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20230710 | 163800 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20230710 | 163700 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20230710 | 163600 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20230710 | 163500 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20230710 | 163400 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 19517 |
| 123 | 20230710 | 163300 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20230710 | 163200 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20230710 | 163100 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20230710 | 163000 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20230710 | 162900 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20230710 | 162800 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20230710 | 162700 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20230710 | 162600 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20230710 | 162500 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20230710 | 162400 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20230710 | 162300 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20230710 | 162200 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20230710 | 162100 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20230710 | 162000 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20230710 | 161900 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20230710 | 161800 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20230710 | 161700 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20230710 | 161600 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20230710 | 161500 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20230710 | 161400 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20230710 | 161300 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20230710 | 161200 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20230710 | 161100 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20230710 | 161000 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20230710 | 160900 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20230710 | 160800 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20230710 | 160700 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20230710 | 160600 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20230710 | 160500 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20230710 | 160400 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 19517 |
| 153 | 20230710 | 160300 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20230710 | 160200 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20230710 | 160100 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20230710 | 160000 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20230710 | 155900 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20230710 | 155800 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20230710 | 155700 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20230710 | 155600 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20230710 | 155500 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20230710 | 155400 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20230710 | 155300 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20230710 | 155200 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20230710 | 155100 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20230710 | 155000 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20230710 | 154900 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20230710 | 154800 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20230710 | 154700 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20230710 | 154600 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20230710 | 154500 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20230710 | 154400 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20230710 | 154300 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20230710 | 154200 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20230710 | 154100 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20230710 | 154000 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20230710 | 153900 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20230710 | 153800 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20230710 | 153700 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20230710 | 153600 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20230710 | 153500 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20230710 | 153400 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 19517 |
| 183 | 20230710 | 153300 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20230710 | 153200 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20230710 | 153100 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20230710 | 153000 | 2960032795 | 3290 | 3290 | 3290 | 3290 | 19517 |
| 187 | 20230710 | 152900 | 2895821865 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20230710 | 152800 | 2895821865 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20230710 | 152700 | 2895821865 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20230710 | 152600 | 2895821865 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20230710 | 152500 | 2895821865 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20230710 | 152400 | 2895821865 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20230710 | 152300 | 2895821865 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20230710 | 152200 | 2895821865 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20230710 | 152100 | 2895821865 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20230710 | 152000 | 2895821865 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20230710 | 151900 | 2895821865 | 3290 | 3285 | 3290 | 3285 | 3945 |
| 198 | 20230710 | 151800 | 2882860495 | 3290 | 3285 | 3290 | 3285 | 6206 |
| 199 | 20230710 | 151700 | 2862450445 | 3285 | 3280 | 3285 | 3280 | 1099 |
| 200 | 20230710 | 151600 | 2858840250 | 3280 | 3275 | 3285 | 3275 | 2332 |
| 201 | 20230710 | 151500 | 2851184160 | 3280 | 3280 | 3280 | 3265 | 14056 |
| 202 | 20230710 | 151400 | 2805210050 | 3285 | 3280 | 3285 | 3280 | 2700 |
| 203 | 20230710 | 151300 | 2796350550 | 3285 | 3280 | 3285 | 3280 | 4375 |
| 204 | 20230710 | 151200 | 2781998050 | 3280 | 3285 | 3290 | 3280 | 6739 |
| 205 | 20230710 | 151100 | 2759874485 | 3285 | 3285 | 3285 | 3280 | 1189 |
| 206 | 20230710 | 151000 | 2755969010 | 3285 | 3290 | 3290 | 3280 | 1953 |
| 207 | 20230710 | 150900 | 2749558640 | 3290 | 3285 | 3290 | 3280 | 1647 |
| 208 | 20230710 | 150800 | 2744146945 | 3285 | 3285 | 3285 | 3285 | 4501 |
| 209 | 20230710 | 150700 | 2729361160 | 3280 | 3280 | 3280 | 3280 | 6987 |
| 210 | 20230710 | 150600 | 2706443800 | 3275 | 3280 | 3280 | 3275 | 4415 |
| 211 | 20230710 | 150500 | 2691962990 | 3280 | 3280 | 3280 | 3275 | 4414 |
| 212 | 20230710 | 150400 | 2677490075 | 3280 | 3275 | 3285 | 3275 | 5255 |
| 213 | 20230710 | 150300 | 2660253745 | 3285 | 3280 | 3285 | 3280 | 4775 |
| 214 | 20230710 | 150200 | 2644584685 | 3280 | 3280 | 3280 | 3275 | 4429 |
| 215 | 20230710 | 150100 | 2630062110 | 3280 | 3280 | 3280 | 3275 | 1579 |
| 216 | 20230710 | 150000 | 2624882995 | 3275 | 3280 | 3280 | 3275 | 7377 |
| 217 | 20230710 | 145900 | 2600720080 | 3280 | 3280 | 3280 | 3280 | 697 |
| 218 | 20230710 | 145800 | 2598433920 | 3280 | 3285 | 3285 | 3280 | 1768 |
| 219 | 20230710 | 145700 | 2592631435 | 3280 | 3285 | 3285 | 3280 | 2073 |
| 220 | 20230710 | 145600 | 2585822915 | 3290 | 3285 | 3290 | 3280 | 1022 |
| 221 | 20230710 | 145500 | 2582466345 | 3290 | 3290 | 3290 | 3290 | 524 |
| 222 | 20230710 | 145400 | 2580742385 | 3290 | 3280 | 3290 | 3280 | 4065 |
| 223 | 20230710 | 145300 | 2567397025 | 3280 | 3280 | 3290 | 3280 | 1490 |
| 224 | 20230710 | 145200 | 2562504825 | 3285 | 3285 | 3285 | 3285 | 424 |
| 225 | 20230710 | 145100 | 2561111985 | 3285 | 3280 | 3285 | 3280 | 1191 |
| 226 | 20230710 | 145000 | 2557201450 | 3280 | 3285 | 3285 | 3280 | 371 |
| 227 | 20230710 | 144900 | 2555983130 | 3280 | 3280 | 3280 | 3280 | 488 |
| 228 | 20230710 | 144800 | 2554382490 | 3280 | 3280 | 3280 | 3280 | 187 |
| 229 | 20230710 | 144700 | 2553769130 | 3280 | 3290 | 3290 | 3280 | 3325 |
| 230 | 20230710 | 144600 | 2542857295 | 3290 | 3290 | 3290 | 3290 | 1000 |
| 231 | 20230710 | 144500 | 2539567295 | 3290 | 3290 | 3290 | 3290 | 816 |
| 232 | 20230710 | 144400 | 2536882655 | 3285 | 3285 | 3285 | 3285 | 1777 |
| 233 | 20230710 | 144300 | 2531045210 | 3285 | 3290 | 3290 | 3285 | 553 |
| 234 | 20230710 | 144200 | 2529228590 | 3290 | 3290 | 3290 | 3290 | 259 |
| 235 | 20230710 | 144100 | 2528376480 | 3290 | 3290 | 3290 | 3290 | 361 |
| 236 | 20230710 | 144000 | 2527188790 | 3285 | 3295 | 3295 | 3285 | 293 |
| 237 | 20230710 | 143900 | 2526223450 | 3295 | 3300 | 3300 | 3295 | 1224 |
| 238 | 20230710 | 143800 | 2522184405 | 3295 | 3290 | 3295 | 3290 | 324 |
| 239 | 20230710 | 143700 | 2521118395 | 3290 | 3300 | 3305 | 3280 | 2519 |
| 240 | 20230710 | 143600 | 2512811255 | 3300 | 3285 | 3305 | 3285 | 6268 |
| 241 | 20230710 | 143500 | 2492138130 | 3285 | 3295 | 3295 | 3285 | 4709 |
| 242 | 20230710 | 143400 | 2476665670 | 3295 | 3285 | 3295 | 3285 | 214 |
| 243 | 20230710 | 143300 | 2475961735 | 3290 | 3285 | 3290 | 3285 | 2606 |
| 244 | 20230710 | 143200 | 2467400875 | 3290 | 3290 | 3290 | 3290 | 361 |
| 245 | 20230710 | 143100 | 2466213185 | 3290 | 3290 | 3290 | 3290 | 280 |
| 246 | 20230710 | 143000 | 2465291985 | 3285 | 3285 | 3295 | 3285 | 1145 |
| 247 | 20230710 | 142900 | 2461529315 | 3285 | 3290 | 3290 | 3285 | 6627 |
| 248 | 20230710 | 142800 | 2439733635 | 3295 | 3295 | 3295 | 3295 | 2856 |
| 249 | 20230710 | 142700 | 2430323115 | 3295 | 3295 | 3295 | 3295 | 1566 |
| 250 | 20230710 | 142600 | 2425163145 | 3295 | 3295 | 3300 | 3290 | 2981 |
| 251 | 20230710 | 142500 | 2415340210 | 3300 | 3295 | 3300 | 3295 | 203 |
| 252 | 20230710 | 142400 | 2414670325 | 3295 | 3295 | 3300 | 3290 | 4971 |
| 253 | 20230710 | 142300 | 2398276805 | 3295 | 3295 | 3300 | 3290 | 3989 |
| 254 | 20230710 | 142200 | 2385118955 | 3295 | 3295 | 3295 | 3295 | 219 |
| 255 | 20230710 | 142100 | 2384397350 | 3290 | 3290 | 3290 | 3290 | 29 |
| 256 | 20230710 | 142000 | 2384301940 | 3290 | 3295 | 3295 | 3290 | 298 |
| 257 | 20230710 | 141900 | 2383321495 | 3300 | 3295 | 3300 | 3295 | 3084 |
| 258 | 20230710 | 141800 | 2373159430 | 3295 | 3295 | 3295 | 3295 | 107 |
| 259 | 20230710 | 141700 | 2372806865 | 3295 | 3290 | 3295 | 3285 | 1458 |
| 260 | 20230710 | 141600 | 2368013495 | 3290 | 3290 | 3290 | 3290 | 170 |
| 261 | 20230710 | 141500 | 2367454195 | 3290 | 3290 | 3290 | 3290 | 23 |
| 262 | 20230710 | 141400 | 2367378525 | 3290 | 3290 | 3290 | 3290 | 495 |
| 263 | 20230710 | 141300 | 2365749975 | 3290 | 3290 | 3295 | 3290 | 1609 |
| 264 | 20230710 | 141200 | 2360456315 | 3290 | 3290 | 3290 | 3285 | 4003 |
| 265 | 20230710 | 141100 | 2347286460 | 3295 | 3300 | 3300 | 3295 | 209 |
| 266 | 20230710 | 141000 | 2346597545 | 3295 | 3290 | 3295 | 3290 | 1176 |
| 267 | 20230710 | 140900 | 2342723345 | 3290 | 3295 | 3295 | 3290 | 663 |
| 268 | 20230710 | 140800 | 2340538765 | 3295 | 3295 | 3295 | 3295 | 39 |
| 269 | 20230710 | 140700 | 2340410260 | 3295 | 3300 | 3300 | 3295 | 33 |
| 270 | 20230710 | 140600 | 2340301510 | 3300 | 3295 | 3300 | 3295 | 1304 |
| 271 | 20230710 | 140500 | 2335998375 | 3295 | 3295 | 3295 | 3295 | 1000 |
| 272 | 20230710 | 140400 | 2332703375 | 3295 | 3295 | 3300 | 3295 | 656 |
| 273 | 20230710 | 140300 | 2330541090 | 3300 | 3295 | 3300 | 3295 | 454 |
| 274 | 20230710 | 140200 | 2329044945 | 3300 | 3300 | 3300 | 3300 | 112 |
| 275 | 20230710 | 140100 | 2328675345 | 3295 | 3295 | 3295 | 3295 | 1738 |
| 276 | 20230710 | 140000 | 2322948635 | 3295 | 3295 | 3295 | 3295 | 60 |
| 277 | 20230710 | 135900 | 2322750935 | 3295 | 3295 | 3295 | 3290 | 72 |
| 278 | 20230710 | 135800 | 2322513995 | 3290 | 3295 | 3295 | 3290 | 42 |
| 279 | 20230710 | 135700 | 2322375780 | 3290 | 3295 | 3295 | 3290 | 565 |
| 280 | 20230710 | 135600 | 2320514160 | 3295 | 3300 | 3300 | 3295 | 502 |
| 281 | 20230710 | 135500 | 2318859920 | 3300 | 3300 | 3300 | 3300 | 1150 |
| 282 | 20230710 | 135400 | 2315064920 | 3300 | 3300 | 3300 | 3300 | 39 |
| 283 | 20230710 | 135300 | 2314936220 | 3300 | 3295 | 3300 | 3295 | 429 |
| 284 | 20230710 | 135200 | 2313522195 | 3295 | 3295 | 3295 | 3295 | 427 |
| 285 | 20230710 | 135100 | 2312115230 | 3295 | 3295 | 3295 | 3295 | 354 |
| 286 | 20230710 | 135000 | 2310948800 | 3295 | 3295 | 3295 | 3295 | 664 |
| 287 | 20230710 | 134900 | 2308760920 | 3295 | 3290 | 3295 | 3290 | 1499 |
| 288 | 20230710 | 134800 | 2303827325 | 3290 | 3290 | 3290 | 3290 | 0 |
| 289 | 20230710 | 134700 | 2303827325 | 3290 | 3295 | 3295 | 3290 | 2006 |
| 290 | 20230710 | 134600 | 2297222610 | 3295 | 3295 | 3295 | 3295 | 4497 |
| 291 | 20230710 | 134500 | 2282404995 | 3295 | 3295 | 3295 | 3295 | 22 |
| 292 | 20230710 | 134400 | 2282332505 | 3295 | 3290 | 3295 | 3290 | 1061 |
| 293 | 20230710 | 134300 | 2278841560 | 3290 | 3280 | 3290 | 3280 | 18 |
| 294 | 20230710 | 134200 | 2278782510 | 3280 | 3285 | 3290 | 3280 | 592 |
| 295 | 20230710 | 134100 | 2276835715 | 3285 | 3285 | 3285 | 3285 | 167 |
| 296 | 20230710 | 134000 | 2276287120 | 3285 | 3290 | 3290 | 3285 | 483 |
| 297 | 20230710 | 133900 | 2274698090 | 3290 | 3290 | 3290 | 3285 | 1724 |
| 298 | 20230710 | 133800 | 2269026155 | 3290 | 3285 | 3290 | 3285 | 2196 |
| 299 | 20230710 | 133700 | 2261801365 | 3285 | 3280 | 3285 | 3280 | 964 |
| 300 | 20230710 | 133600 | 2258634655 | 3290 | 3285 | 3290 | 3280 | 1973 |
| 301 | 20230710 | 133500 | 2252145545 | 3285 | 3285 | 3285 | 3285 | 94 |
| 302 | 20230710 | 133400 | 2251836755 | 3285 | 3285 | 3285 | 3280 | 505 |
| 303 | 20230710 | 133300 | 2250177835 | 3285 | 3285 | 3285 | 3285 | 1 |
| 304 | 20230710 | 133200 | 2250174550 | 3285 | 3285 | 3285 | 3285 | 430 |
| 305 | 20230710 | 133100 | 2248762000 | 3285 | 3275 | 3285 | 3275 | 2040 |
| 306 | 20230710 | 133000 | 2242080600 | 3275 | 3275 | 3275 | 3275 | 21 |
| 307 | 20230710 | 132900 | 2242011825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 308 | 20230710 | 132800 | 2242011825 | 3275 | 3285 | 3285 | 3275 | 166 |
| 309 | 20230710 | 132700 | 2241466565 | 3275 | 3285 | 3285 | 3275 | 6306 |
| 310 | 20230710 | 132600 | 2220801805 | 3285 | 3275 | 3285 | 3275 | 214 |
| 311 | 20230710 | 132500 | 2220098825 | 3285 | 3285 | 3285 | 3270 | 8275 |
| 312 | 20230710 | 132400 | 2192996625 | 3285 | 3285 | 3285 | 3285 | 50 |
| 313 | 20230710 | 132300 | 2192832375 | 3280 | 3285 | 3285 | 3280 | 925 |
| 314 | 20230710 | 132200 | 2189795945 | 3285 | 3285 | 3285 | 3285 | 217 |
| 315 | 20230710 | 132100 | 2189083100 | 3285 | 3285 | 3285 | 3285 | 255 |
| 316 | 20230710 | 132000 | 2188245425 | 3280 | 3280 | 3280 | 3280 | 421 |
| 317 | 20230710 | 131900 | 2186864545 | 3280 | 3290 | 3290 | 3280 | 1237 |
| 318 | 20230710 | 131800 | 2182806320 | 3290 | 3285 | 3290 | 3285 | 137 |
| 319 | 20230710 | 131700 | 2182355645 | 3290 | 3290 | 3290 | 3290 | 1040 |
| 320 | 20230710 | 131600 | 2178934045 | 3290 | 3285 | 3290 | 3285 | 2101 |
| 321 | 20230710 | 131500 | 2172024405 | 3285 | 3285 | 3285 | 3285 | 348 |
| 322 | 20230710 | 131400 | 2170881225 | 3285 | 3280 | 3285 | 3275 | 3559 |
| 323 | 20230710 | 131300 | 2159198405 | 3275 | 3275 | 3275 | 3275 | 6264 |
| 324 | 20230710 | 131200 | 2138683805 | 3275 | 3275 | 3275 | 3275 | 200 |
| 325 | 20230710 | 131100 | 2138028805 | 3270 | 3270 | 3270 | 3270 | 290 |
| 326 | 20230710 | 131000 | 2137080505 | 3275 | 3275 | 3275 | 3270 | 624 |
| 327 | 20230710 | 130900 | 2135038155 | 3275 | 3270 | 3275 | 3270 | 651 |
| 328 | 20230710 | 130800 | 2132907880 | 3270 | 3270 | 3270 | 3270 | 30 |
| 329 | 20230710 | 130700 | 2132809780 | 3270 | 3270 | 3275 | 3270 | 1572 |
| 330 | 20230710 | 130600 | 2127664340 | 3270 | 3275 | 3275 | 3270 | 31 |
| 331 | 20230710 | 130500 | 2127562965 | 3275 | 3270 | 3275 | 3270 | 22 |
| 332 | 20230710 | 130400 | 2127490955 | 3270 | 3270 | 3270 | 3270 | 80 |
| 333 | 20230710 | 130300 | 2127229355 | 3275 | 3275 | 3275 | 3275 | 333 |
| 334 | 20230710 | 130200 | 2126138780 | 3275 | 3270 | 3275 | 3270 | 5 |
| 335 | 20230710 | 130100 | 2126122415 | 3275 | 3265 | 3275 | 3265 | 51 |
| 336 | 20230710 | 130000 | 2125955880 | 3265 | 3270 | 3275 | 3265 | 581 |
| 337 | 20230710 | 125900 | 2124057190 | 3270 | 3270 | 3270 | 3270 | 187 |
| 338 | 20230710 | 125800 | 2123445700 | 3270 | 3270 | 3270 | 3270 | 32 |
| 339 | 20230710 | 125700 | 2123341060 | 3270 | 3270 | 3270 | 3270 | 0 |
| 340 | 20230710 | 125600 | 2123341060 | 3270 | 3270 | 3270 | 3270 | 354 |
| 341 | 20230710 | 125500 | 2122183480 | 3270 | 3270 | 3270 | 3265 | 368 |
| 342 | 20230710 | 125400 | 2120980280 | 3270 | 3270 | 3270 | 3265 | 1496 |
| 343 | 20230710 | 125300 | 2116090860 | 3270 | 3270 | 3270 | 3270 | 102 |
| 344 | 20230710 | 125200 | 2115757320 | 3275 | 3275 | 3275 | 3275 | 389 |
| 345 | 20230710 | 125100 | 2114483345 | 3275 | 3280 | 3280 | 3275 | 78 |
| 346 | 20230710 | 125000 | 2114227550 | 3275 | 3275 | 3275 | 3275 | 36 |
| 347 | 20230710 | 124900 | 2114109650 | 3275 | 3275 | 3275 | 3270 | 16 |
| 348 | 20230710 | 124800 | 2114057255 | 3270 | 3270 | 3270 | 3270 | 33 |
| 349 | 20230710 | 124700 | 2113949345 | 3270 | 3275 | 3275 | 3270 | 9967 |
| 350 | 20230710 | 124600 | 2081357180 | 3275 | 3275 | 3275 | 3275 | 5 |
| 351 | 20230710 | 124500 | 2081340805 | 3275 | 3275 | 3275 | 3275 | 2 |
| 352 | 20230710 | 124400 | 2081334255 | 3275 | 3270 | 3275 | 3270 | 849 |
| 353 | 20230710 | 124300 | 2078558015 | 3270 | 3270 | 3275 | 3270 | 364 |
| 354 | 20230710 | 124200 | 2077367715 | 3270 | 3270 | 3270 | 3270 | 189 |
| 355 | 20230710 | 124100 | 2076749685 | 3265 | 3260 | 3265 | 3260 | 188 |
| 356 | 20230710 | 124000 | 2076136025 | 3260 | 3270 | 3280 | 3260 | 3173 |
| 357 | 20230710 | 123900 | 2065783580 | 3270 | 3270 | 3270 | 3270 | 232 |
| 358 | 20230710 | 123800 | 2065024940 | 3270 | 3270 | 3270 | 3270 | 52 |
| 359 | 20230710 | 123700 | 2064854900 | 3270 | 3270 | 3270 | 3270 | 115 |
| 360 | 20230710 | 123600 | 2064478850 | 3270 | 3280 | 3280 | 3270 | 264 |
| 361 | 20230710 | 123500 | 2063613260 | 3275 | 3275 | 3280 | 3275 | 118 |
| 362 | 20230710 | 123400 | 2063226710 | 3270 | 3275 | 3275 | 3270 | 324 |
| 363 | 20230710 | 123300 | 2062167200 | 3270 | 3275 | 3275 | 3270 | 508 |
| 364 | 20230710 | 123200 | 2060503600 | 3285 | 3285 | 3285 | 3285 | 56 |
| 365 | 20230710 | 123100 | 2060319640 | 3285 | 3275 | 3285 | 3275 | 152 |
| 366 | 20230710 | 123000 | 2059821830 | 3275 | 3275 | 3275 | 3275 | 104 |
| 367 | 20230710 | 122900 | 2059481230 | 3275 | 3280 | 3280 | 3275 | 1957 |
| 368 | 20230710 | 122800 | 2053068880 | 3280 | 3275 | 3280 | 3275 | 446 |
| 369 | 20230710 | 122700 | 2051606150 | 3275 | 3280 | 3280 | 3275 | 540 |
| 370 | 20230710 | 122600 | 2049835080 | 3280 | 3280 | 3280 | 3275 | 104 |
| 371 | 20230710 | 122500 | 2049494120 | 3280 | 3280 | 3280 | 3280 | 168 |
| 372 | 20230710 | 122400 | 2048943080 | 3280 | 3280 | 3280 | 3280 | 17 |
| 373 | 20230710 | 122300 | 2048887320 | 3280 | 3280 | 3285 | 3280 | 708 |
| 374 | 20230710 | 122200 | 2046565030 | 3285 | 3280 | 3285 | 3280 | 55 |
| 375 | 20230710 | 122100 | 2046384515 | 3280 | 3285 | 3285 | 3280 | 111 |
| 376 | 20230710 | 122000 | 2046020180 | 3285 | 3280 | 3285 | 3280 | 2080 |
| 377 | 20230710 | 121900 | 2039192780 | 3280 | 3280 | 3280 | 3280 | 165 |
| 378 | 20230710 | 121800 | 2038651580 | 3280 | 3280 | 3280 | 3280 | 332 |
| 379 | 20230710 | 121700 | 2037562620 | 3285 | 3285 | 3285 | 3285 | 423 |
| 380 | 20230710 | 121600 | 2036173065 | 3285 | 3285 | 3285 | 3285 | 157 |
| 381 | 20230710 | 121500 | 2035657320 | 3280 | 3290 | 3290 | 3280 | 133 |
| 382 | 20230710 | 121400 | 2035220070 | 3285 | 3285 | 3285 | 3280 | 1761 |
| 383 | 20230710 | 121300 | 2029435345 | 3280 | 3280 | 3280 | 3280 | 500 |
| 384 | 20230710 | 121200 | 2027795345 | 3280 | 3280 | 3285 | 3280 | 2735 |
| 385 | 20230710 | 121100 | 2018824520 | 3280 | 3275 | 3280 | 3275 | 153 |
| 386 | 20230710 | 121000 | 2018322845 | 3280 | 3280 | 3280 | 3280 | 261 |
| 387 | 20230710 | 120900 | 2017466765 | 3280 | 3275 | 3280 | 3275 | 499 |
| 388 | 20230710 | 120800 | 2015832535 | 3275 | 3270 | 3275 | 3270 | 300 |
| 389 | 20230710 | 120700 | 2014851325 | 3260 | 3260 | 3260 | 3260 | 32 |
| 390 | 20230710 | 120600 | 2014747005 | 3260 | 3270 | 3270 | 3260 | 157 |
| 391 | 20230710 | 120500 | 2014233935 | 3270 | 3265 | 3270 | 3255 | 4945 |
| 392 | 20230710 | 120400 | 1998112915 | 3265 | 3260 | 3265 | 3260 | 426 |
| 393 | 20230710 | 120300 | 1996722590 | 3260 | 3260 | 3260 | 3260 | 136 |
| 394 | 20230710 | 120200 | 1996279230 | 3260 | 3260 | 3260 | 3260 | 5 |
| 395 | 20230710 | 120100 | 1996262930 | 3260 | 3260 | 3260 | 3255 | 10965 |
| 396 | 20230710 | 120000 | 1960519735 | 3260 | 3265 | 3265 | 3260 | 38 |
| 397 | 20230710 | 115900 | 1960395850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 398 | 20230710 | 115800 | 1960395850 | 3260 | 3265 | 3265 | 3260 | 1619 |
| 399 | 20230710 | 115700 | 1955113345 | 3265 | 3260 | 3265 | 3260 | 426 |
| 400 | 20230710 | 115600 | 1953723315 | 3265 | 3265 | 3265 | 3265 | 354 |
| 401 | 20230710 | 115500 | 1952567505 | 3265 | 3270 | 3270 | 3265 | 2929 |
| 402 | 20230710 | 115400 | 1943004130 | 3270 | 3270 | 3270 | 3270 | 15 |
| 403 | 20230710 | 115300 | 1942955080 | 3265 | 3270 | 3270 | 3265 | 137 |
| 404 | 20230710 | 115200 | 1942507250 | 3270 | 3270 | 3270 | 3265 | 1482 |
| 405 | 20230710 | 115100 | 1937661275 | 3270 | 3270 | 3270 | 3270 | 113 |
| 406 | 20230710 | 115000 | 1937291765 | 3265 | 3270 | 3270 | 3265 | 1041 |
| 407 | 20230710 | 114900 | 1933887855 | 3270 | 3270 | 3270 | 3270 | 140 |
| 408 | 20230710 | 114800 | 1933430055 | 3270 | 3270 | 3270 | 3270 | 200 |
| 409 | 20230710 | 114700 | 1932776055 | 3270 | 3270 | 3270 | 3270 | 185 |
| 410 | 20230710 | 114600 | 1932171105 | 3265 | 3265 | 3265 | 3265 | 85 |
| 411 | 20230710 | 114500 | 1931893580 | 3265 | 3265 | 3265 | 3265 | 36 |
| 412 | 20230710 | 114400 | 1931776040 | 3265 | 3265 | 3265 | 3260 | 1502 |
| 413 | 20230710 | 114300 | 1926879355 | 3265 | 3265 | 3265 | 3265 | 1990 |
| 414 | 20230710 | 114200 | 1920382005 | 3270 | 3270 | 3270 | 3265 | 77 |
| 415 | 20230710 | 114100 | 1920130375 | 3270 | 3270 | 3270 | 3270 | 26 |
| 416 | 20230710 | 114000 | 1920045355 | 3280 | 3265 | 3280 | 3265 | 4 |
| 417 | 20230710 | 113900 | 1920032250 | 3265 | 3280 | 3280 | 3265 | 33 |
| 418 | 20230710 | 113800 | 1919924490 | 3265 | 3265 | 3265 | 3265 | 32 |
| 419 | 20230710 | 113700 | 1919820010 | 3265 | 3265 | 3265 | 3265 | 1052 |
| 420 | 20230710 | 113600 | 1916385230 | 3265 | 3270 | 3270 | 3265 | 206 |
| 421 | 20230710 | 113500 | 1915712390 | 3270 | 3265 | 3270 | 3265 | 351 |
| 422 | 20230710 | 113400 | 1914566370 | 3265 | 3270 | 3270 | 3265 | 1867 |
| 423 | 20230710 | 113300 | 1908467435 | 3265 | 3270 | 3270 | 3265 | 699 |
| 424 | 20230710 | 113200 | 1906183365 | 3270 | 3270 | 3270 | 3270 | 4345 |
| 425 | 20230710 | 113100 | 1891975215 | 3270 | 3270 | 3275 | 3270 | 139 |
| 426 | 20230710 | 113000 | 1891520515 | 3270 | 3280 | 3280 | 3270 | 38 |
| 427 | 20230710 | 112900 | 1891396205 | 3275 | 3275 | 3275 | 3275 | 328 |
| 428 | 20230710 | 112800 | 1890322005 | 3275 | 3285 | 3285 | 3275 | 44 |
| 429 | 20230710 | 112700 | 1890177785 | 3285 | 3275 | 3285 | 3275 | 2684 |
| 430 | 20230710 | 112600 | 1881387625 | 3275 | 3280 | 3280 | 3275 | 1126 |
| 431 | 20230710 | 112500 | 1877696965 | 3285 | 3285 | 3285 | 3280 | 4286 |
| 432 | 20230710 | 112400 | 1863624810 | 3285 | 3280 | 3285 | 3275 | 3252 |
| 433 | 20230710 | 112300 | 1852953385 | 3280 | 3280 | 3280 | 3280 | 1031 |
| 434 | 20230710 | 112200 | 1849571705 | 3270 | 3270 | 3280 | 3270 | 1159 |
| 435 | 20230710 | 112100 | 1845776685 | 3270 | 3265 | 3270 | 3265 | 1067 |
| 436 | 20230710 | 112000 | 1842287770 | 3265 | 3265 | 3270 | 3265 | 340 |
| 437 | 20230710 | 111900 | 1841177650 | 3265 | 3260 | 3265 | 3260 | 1204 |
| 438 | 20230710 | 111800 | 1837246760 | 3265 | 3255 | 3265 | 3255 | 789 |
| 439 | 20230710 | 111700 | 1834674575 | 3255 | 3260 | 3260 | 3255 | 591 |
| 440 | 20230710 | 111600 | 1832748135 | 3260 | 3260 | 3260 | 3255 | 170 |
| 441 | 20230710 | 111500 | 1832194600 | 3255 | 3255 | 3255 | 3255 | 55 |
| 442 | 20230710 | 111400 | 1832015575 | 3250 | 3255 | 3255 | 3250 | 1232 |
| 443 | 20230710 | 111300 | 1828009350 | 3255 | 3255 | 3255 | 3250 | 2452 |
| 444 | 20230710 | 111200 | 1820028250 | 3255 | 3255 | 3255 | 3255 | 6 |
| 445 | 20230710 | 111100 | 1820008720 | 3250 | 3255 | 3255 | 3250 | 1370 |
| 446 | 20230710 | 111000 | 1815554650 | 3255 | 3250 | 3255 | 3250 | 75 |
| 447 | 20230710 | 110900 | 1815310685 | 3250 | 3250 | 3255 | 3250 | 219 |
| 448 | 20230710 | 110800 | 1814598785 | 3250 | 3255 | 3255 | 3250 | 4849 |
| 449 | 20230710 | 110700 | 1798839470 | 3250 | 3260 | 3260 | 3250 | 2383 |
| 450 | 20230710 | 110600 | 1791086175 | 3255 | 3255 | 3255 | 3255 | 132 |
| 451 | 20230710 | 110500 | 1790656515 | 3255 | 3255 | 3255 | 3255 | 171 |
| 452 | 20230710 | 110400 | 1790099910 | 3255 | 3255 | 3260 | 3255 | 295 |
| 453 | 20230710 | 110300 | 1789139475 | 3265 | 3260 | 3265 | 3255 | 2047 |
| 454 | 20230710 | 110200 | 1782475835 | 3260 | 3265 | 3265 | 3255 | 734 |
| 455 | 20230710 | 110100 | 1780085855 | 3265 | 3255 | 3265 | 3255 | 203 |
| 456 | 20230710 | 110000 | 1779424890 | 3255 | 3255 | 3265 | 3255 | 630 |
| 457 | 20230710 | 105900 | 1777372710 | 3255 | 3250 | 3275 | 3250 | 1987 |
| 458 | 20230710 | 105800 | 1770892535 | 3255 | 3255 | 3255 | 3250 | 468 |
| 459 | 20230710 | 105700 | 1769370205 | 3255 | 3250 | 3255 | 3250 | 10230 |
| 460 | 20230710 | 105600 | 1736091240 | 3250 | 3255 | 3255 | 3250 | 4190 |
| 461 | 20230710 | 105500 | 1722453055 | 3255 | 3260 | 3260 | 3255 | 225 |
| 462 | 20230710 | 105400 | 1721720130 | 3255 | 3255 | 3260 | 3255 | 2735 |
| 463 | 20230710 | 105300 | 1712817675 | 3255 | 3255 | 3260 | 3250 | 214 |
| 464 | 20230710 | 105200 | 1712120665 | 3255 | 3260 | 3260 | 3250 | 9185 |
| 465 | 20230710 | 105100 | 1682223525 | 3260 | 3265 | 3265 | 3260 | 6672 |
| 466 | 20230710 | 105000 | 1660472050 | 3265 | 3270 | 3270 | 3265 | 262 |
| 467 | 20230710 | 104900 | 1659616565 | 3265 | 3265 | 3265 | 3265 | 337 |
| 468 | 20230710 | 104800 | 1658516260 | 3265 | 3265 | 3265 | 3265 | 7590 |
| 469 | 20230710 | 104700 | 1633734910 | 3265 | 3265 | 3265 | 3265 | 547 |
| 470 | 20230710 | 104600 | 1631948955 | 3265 | 3275 | 3275 | 3265 | 4380 |
| 471 | 20230710 | 104500 | 1617643575 | 3275 | 3270 | 3275 | 3270 | 1163 |
| 472 | 20230710 | 104400 | 1613840510 | 3265 | 3270 | 3275 | 3265 | 2573 |
| 473 | 20230710 | 104300 | 1605416965 | 3270 | 3270 | 3270 | 3270 | 240 |
| 474 | 20230710 | 104200 | 1604632165 | 3270 | 3275 | 3275 | 3270 | 1395 |
| 475 | 20230710 | 104100 | 1600070460 | 3270 | 3275 | 3275 | 3265 | 1848 |
| 476 | 20230710 | 104000 | 1594026645 | 3275 | 3270 | 3275 | 3265 | 3091 |
| 477 | 20230710 | 103900 | 1583919680 | 3265 | 3270 | 3270 | 3265 | 357 |
| 478 | 20230710 | 103800 | 1582752530 | 3270 | 3270 | 3270 | 3265 | 2492 |
| 479 | 20230710 | 103700 | 1574603850 | 3265 | 3270 | 3270 | 3265 | 919 |
| 480 | 20230710 | 103600 | 1571603135 | 3270 | 3270 | 3270 | 3265 | 634 |
| 481 | 20230710 | 103500 | 1569531015 | 3270 | 3270 | 3275 | 3265 | 5626 |
| 482 | 20230710 | 103400 | 1551130005 | 3275 | 3280 | 3280 | 3275 | 529 |
| 483 | 20230710 | 103300 | 1549397525 | 3270 | 3280 | 3280 | 3270 | 1342 |
| 484 | 20230710 | 103200 | 1545003715 | 3280 | 3270 | 3280 | 3270 | 486 |
| 485 | 20230710 | 103100 | 1543413995 | 3270 | 3270 | 3270 | 3270 | 1428 |
| 486 | 20230710 | 103000 | 1538744435 | 3270 | 3275 | 3275 | 3270 | 1171 |
| 487 | 20230710 | 102900 | 1534915215 | 3270 | 3270 | 3280 | 3270 | 4924 |
| 488 | 20230710 | 102800 | 1518812695 | 3270 | 3275 | 3275 | 3270 | 821 |
| 489 | 20230710 | 102700 | 1516126095 | 3275 | 3280 | 3280 | 3275 | 197 |
| 490 | 20230710 | 102600 | 1515480095 | 3275 | 3275 | 3275 | 3275 | 1170 |
| 491 | 20230710 | 102500 | 1511648345 | 3275 | 3280 | 3280 | 3275 | 1378 |
| 492 | 20230710 | 102400 | 1507133755 | 3280 | 3280 | 3280 | 3275 | 58 |
| 493 | 20230710 | 102300 | 1506943675 | 3280 | 3280 | 3280 | 3280 | 697 |
| 494 | 20230710 | 102200 | 1504657515 | 3275 | 3280 | 3280 | 3275 | 1641 |
| 495 | 20230710 | 102100 | 1499283015 | 3280 | 3280 | 3280 | 3275 | 839 |
| 496 | 20230710 | 102000 | 1496533595 | 3275 | 3275 | 3275 | 3275 | 0 |
| 497 | 20230710 | 101900 | 1496533595 | 3275 | 3275 | 3280 | 3275 | 1819 |
| 498 | 20230710 | 101800 | 1490576320 | 3275 | 3275 | 3275 | 3275 | 1183 |
| 499 | 20230710 | 101700 | 1486701995 | 3275 | 3280 | 3280 | 3275 | 970 |
| 500 | 20230710 | 101600 | 1483520600 | 3280 | 3280 | 3280 | 3275 | 2957 |
| 501 | 20230710 | 101500 | 1473835770 | 3280 | 3280 | 3280 | 3275 | 1425 |
| 502 | 20230710 | 101400 | 1469163905 | 3280 | 3285 | 3285 | 3280 | 259 |
| 503 | 20230710 | 101300 | 1468314255 | 3285 | 3285 | 3285 | 3280 | 372 |
| 504 | 20230710 | 101200 | 1467093785 | 3285 | 3285 | 3285 | 3280 | 850 |
| 505 | 20230710 | 101100 | 1464304385 | 3285 | 3285 | 3285 | 3285 | 798 |
| 506 | 20230710 | 101000 | 1461682955 | 3285 | 3285 | 3285 | 3285 | 609 |
| 507 | 20230710 | 100900 | 1459682390 | 3280 | 3295 | 3295 | 3270 | 3492 |
| 508 | 20230710 | 100800 | 1448249655 | 3295 | 3280 | 3295 | 3275 | 283 |
| 509 | 20230710 | 100700 | 1447322760 | 3275 | 3280 | 3280 | 3275 | 2270 |
| 510 | 20230710 | 100600 | 1439886005 | 3275 | 3275 | 3290 | 3275 | 18575 |
| 511 | 20230710 | 100500 | 1378899095 | 3275 | 3285 | 3285 | 3275 | 5469 |
| 512 | 20230710 | 100400 | 1360955910 | 3285 | 3290 | 3290 | 3285 | 2944 |
| 513 | 20230710 | 100300 | 1351284290 | 3290 | 3295 | 3295 | 3285 | 591 |
| 514 | 20230710 | 100200 | 1349340645 | 3290 | 3300 | 3300 | 3290 | 7166 |
| 515 | 20230710 | 100100 | 1325739820 | 3300 | 3300 | 3300 | 3300 | 566 |
| 516 | 20230710 | 100000 | 1323872020 | 3300 | 3300 | 3305 | 3300 | 83 |
| 517 | 20230710 | 095900 | 1323598115 | 3295 | 3300 | 3300 | 3295 | 2869 |
| 518 | 20230710 | 095800 | 1314130465 | 3300 | 3300 | 3300 | 3300 | 500 |
| 519 | 20230710 | 095700 | 1312480465 | 3300 | 3305 | 3310 | 3300 | 621 |
| 520 | 20230710 | 095600 | 1310425775 | 3305 | 3305 | 3305 | 3305 | 2322 |
| 521 | 20230710 | 095500 | 1302751565 | 3305 | 3300 | 3305 | 3300 | 1814 |
| 522 | 20230710 | 095400 | 1296764425 | 3300 | 3300 | 3305 | 3300 | 684 |
| 523 | 20230710 | 095300 | 1294507220 | 3300 | 3305 | 3305 | 3300 | 1661 |
| 524 | 20230710 | 095200 | 1289024420 | 3305 | 3305 | 3305 | 3300 | 2091 |
| 525 | 20230710 | 095100 | 1282119410 | 3305 | 3310 | 3310 | 3305 | 2962 |
| 526 | 20230710 | 095000 | 1272322705 | 3310 | 3315 | 3320 | 3310 | 2708 |
| 527 | 20230710 | 094900 | 1263350385 | 3315 | 3320 | 3325 | 3315 | 10340 |
| 528 | 20230710 | 094800 | 1229037230 | 3320 | 3325 | 3325 | 3320 | 3581 |
| 529 | 20230710 | 094700 | 1217145775 | 3320 | 3320 | 3320 | 3320 | 1303 |
| 530 | 20230710 | 094600 | 1212819815 | 3325 | 3320 | 3325 | 3320 | 9024 |
| 531 | 20230710 | 094500 | 1182848660 | 3320 | 3320 | 3320 | 3315 | 98 |
| 532 | 20230710 | 094400 | 1182523305 | 3320 | 3320 | 3325 | 3320 | 893 |
| 533 | 20230710 | 094300 | 1179556520 | 3320 | 3325 | 3325 | 3320 | 3333 |
| 534 | 20230710 | 094200 | 1168474820 | 3325 | 3320 | 3325 | 3320 | 758 |
| 535 | 20230710 | 094100 | 1165958205 | 3320 | 3320 | 3325 | 3320 | 1693 |
| 536 | 20230710 | 094000 | 1160337395 | 3315 | 3320 | 3320 | 3315 | 7836 |
| 537 | 20230710 | 093900 | 1134355270 | 3315 | 3320 | 3320 | 3315 | 250 |
| 538 | 20230710 | 093800 | 1133526270 | 3320 | 3325 | 3325 | 3320 | 1748 |
| 539 | 20230710 | 093700 | 1127717890 | 3320 | 3310 | 3320 | 3305 | 26302 |
| 540 | 20230710 | 093600 | 1040508125 | 3310 | 3310 | 3310 | 3305 | 2538 |
| 541 | 20230710 | 093500 | 1032119610 | 3305 | 3305 | 3310 | 3305 | 1931 |
| 542 | 20230710 | 093400 | 1025737405 | 3300 | 3310 | 3310 | 3300 | 2612 |
| 543 | 20230710 | 093300 | 1017116550 | 3300 | 3310 | 3310 | 3300 | 4655 |
| 544 | 20230710 | 093200 | 1001743360 | 3310 | 3305 | 3310 | 3305 | 886 |
| 545 | 20230710 | 093100 | 998814820 | 3310 | 3300 | 3310 | 3295 | 2497 |
| 546 | 20230710 | 093000 | 990573260 | 3305 | 3300 | 3305 | 3300 | 2457 |
| 547 | 20230710 | 092900 | 982463895 | 3300 | 3300 | 3305 | 3295 | 5474 |
| 548 | 20230710 | 092800 | 964402770 | 3300 | 3300 | 3300 | 3295 | 3753 |
| 549 | 20230710 | 092700 | 952029005 | 3300 | 3295 | 3300 | 3295 | 982 |
| 550 | 20230710 | 092600 | 948792855 | 3300 | 3305 | 3305 | 3295 | 2657 |
| 551 | 20230710 | 092500 | 940024820 | 3305 | 3310 | 3310 | 3300 | 454 |
| 552 | 20230710 | 092400 | 938522480 | 3300 | 3290 | 3315 | 3285 | 18936 |
| 553 | 20230710 | 092300 | 876060980 | 3290 | 3305 | 3305 | 3290 | 6268 |
| 554 | 20230710 | 092200 | 855399165 | 3300 | 3310 | 3310 | 3300 | 9061 |
| 555 | 20230710 | 092100 | 825480765 | 3305 | 3310 | 3310 | 3305 | 2555 |
| 556 | 20230710 | 092000 | 817029330 | 3310 | 3310 | 3310 | 3305 | 5452 |
| 557 | 20230710 | 091900 | 798988375 | 3310 | 3310 | 3320 | 3310 | 9262 |
| 558 | 20230710 | 091800 | 768300645 | 3310 | 3310 | 3310 | 3305 | 3530 |
| 559 | 20230710 | 091700 | 756625615 | 3305 | 3320 | 3320 | 3305 | 13616 |
| 560 | 20230710 | 091600 | 711529725 | 3320 | 3310 | 3320 | 3310 | 4158 |
| 561 | 20230710 | 091500 | 697756090 | 3310 | 3315 | 3315 | 3300 | 8094 |
| 562 | 20230710 | 091400 | 671005775 | 3310 | 3320 | 3325 | 3310 | 11074 |
| 563 | 20230710 | 091300 | 634300790 | 3320 | 3315 | 3320 | 3310 | 14268 |
| 564 | 20230710 | 091200 | 586974340 | 3320 | 3310 | 3320 | 3305 | 11525 |
| 565 | 20230710 | 091100 | 548794515 | 3310 | 3305 | 3325 | 3300 | 15207 |
| 566 | 20230710 | 091000 | 498428135 | 3305 | 3280 | 3305 | 3280 | 13031 |
| 567 | 20230710 | 090900 | 455514880 | 3280 | 3265 | 3280 | 3265 | 8421 |
| 568 | 20230710 | 090800 | 427907945 | 3260 | 3260 | 3280 | 3260 | 7071 |
| 569 | 20230710 | 090700 | 404749045 | 3270 | 3255 | 3270 | 3245 | 6008 |
| 570 | 20230710 | 090600 | 385130590 | 3250 | 3245 | 3250 | 3240 | 5141 |
| 571 | 20230710 | 090500 | 368439030 | 3250 | 3245 | 3260 | 3245 | 3551 |
| 572 | 20230710 | 090400 | 356882225 | 3250 | 3260 | 3260 | 3250 | 5917 |
| 573 | 20230710 | 090300 | 337643880 | 3250 | 3255 | 3260 | 3240 | 10835 |
| 574 | 20230710 | 090200 | 302401045 | 3255 | 3235 | 3255 | 3230 | 18315 |
| 575 | 20230710 | 090100 | 243193835 | 3230 | 3240 | 3260 | 3225 | 24232 |
| 576 | 20230710 | 090000 | 164727055 | 3240 | 3225 | 3270 | 3225 | 49693 |