29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 183500 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 21431 |
| 3 | 20230719 | 183400 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20230719 | 183300 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20230719 | 183200 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20230719 | 183100 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20230719 | 183000 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20230719 | 182900 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20230719 | 182800 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20230719 | 182700 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20230719 | 182600 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20230719 | 182500 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20230719 | 182400 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20230719 | 182300 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20230719 | 182200 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20230719 | 182100 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20230719 | 182000 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20230719 | 181900 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20230719 | 181800 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20230719 | 181700 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20230719 | 181600 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20230719 | 181500 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20230719 | 181400 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20230719 | 181300 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20230719 | 181200 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20230719 | 181100 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20230719 | 181000 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20230719 | 180900 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20230719 | 180800 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20230719 | 180700 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20230719 | 180600 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20230719 | 180500 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 21431 |
| 33 | 20230719 | 180400 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20230719 | 180300 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20230719 | 180200 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20230719 | 180100 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20230719 | 180000 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20230719 | 175900 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20230719 | 175800 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20230719 | 175700 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20230719 | 175600 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20230719 | 175500 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20230719 | 175400 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20230719 | 175300 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20230719 | 175200 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20230719 | 175100 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20230719 | 175000 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20230719 | 174900 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20230719 | 174800 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20230719 | 174700 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20230719 | 174600 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20230719 | 174500 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20230719 | 174400 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20230719 | 174300 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20230719 | 174200 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20230719 | 174100 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20230719 | 174000 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20230719 | 173900 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20230719 | 173800 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20230719 | 173700 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20230719 | 173600 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20230719 | 173500 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 21431 |
| 63 | 20230719 | 173400 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20230719 | 173300 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20230719 | 173200 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20230719 | 173100 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20230719 | 173000 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20230719 | 172900 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20230719 | 172800 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20230719 | 172700 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20230719 | 172600 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20230719 | 172500 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20230719 | 172400 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20230719 | 172300 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20230719 | 172200 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20230719 | 172100 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20230719 | 172000 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20230719 | 171900 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20230719 | 171800 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20230719 | 171700 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20230719 | 171600 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20230719 | 171500 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20230719 | 171400 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20230719 | 171300 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20230719 | 171200 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20230719 | 171100 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20230719 | 171000 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20230719 | 170900 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20230719 | 170800 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20230719 | 170700 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20230719 | 170600 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20230719 | 170500 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 21431 |
| 93 | 20230719 | 170400 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20230719 | 170300 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20230719 | 170200 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20230719 | 170100 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20230719 | 170000 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20230719 | 165900 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20230719 | 165800 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20230719 | 165700 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20230719 | 165600 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20230719 | 165500 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20230719 | 165400 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20230719 | 165300 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20230719 | 165200 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20230719 | 165100 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20230719 | 165000 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20230719 | 164900 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20230719 | 164800 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20230719 | 164700 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20230719 | 164600 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20230719 | 164500 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20230719 | 164400 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20230719 | 164300 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20230719 | 164200 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20230719 | 164100 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20230719 | 164000 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20230719 | 163900 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20230719 | 163800 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20230719 | 163700 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20230719 | 163600 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20230719 | 163500 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 21431 |
| 123 | 20230719 | 163400 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20230719 | 163300 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20230719 | 163200 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20230719 | 163100 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20230719 | 163000 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20230719 | 162900 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20230719 | 162800 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20230719 | 162700 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20230719 | 162600 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20230719 | 162500 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20230719 | 162400 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20230719 | 162300 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20230719 | 162200 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20230719 | 162100 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20230719 | 162000 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20230719 | 161900 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20230719 | 161800 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20230719 | 161700 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20230719 | 161600 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20230719 | 161500 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20230719 | 161400 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20230719 | 161300 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20230719 | 161200 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20230719 | 161100 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20230719 | 161000 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20230719 | 160900 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20230719 | 160800 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20230719 | 160700 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20230719 | 160600 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20230719 | 160500 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 21431 |
| 153 | 20230719 | 160400 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20230719 | 160300 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20230719 | 160200 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20230719 | 160100 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20230719 | 160000 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20230719 | 155900 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20230719 | 155800 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20230719 | 155700 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20230719 | 155600 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20230719 | 155500 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20230719 | 155400 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20230719 | 155300 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20230719 | 155200 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20230719 | 155100 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20230719 | 155000 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20230719 | 154900 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20230719 | 154800 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20230719 | 154700 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20230719 | 154600 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20230719 | 154500 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20230719 | 154400 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20230719 | 154300 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20230719 | 154200 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20230719 | 154100 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20230719 | 154000 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20230719 | 153900 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20230719 | 153800 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20230719 | 153700 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20230719 | 153600 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20230719 | 153500 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 21431 |
| 183 | 20230719 | 153400 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20230719 | 153300 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20230719 | 153200 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20230719 | 153100 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20230719 | 153000 | 3114369610 | 3175 | 3175 | 3175 | 3175 | 21431 |
| 188 | 20230719 | 152900 | 3046326185 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20230719 | 152800 | 3046326185 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20230719 | 152700 | 3046326185 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20230719 | 152600 | 3046326185 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20230719 | 152500 | 3046326185 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20230719 | 152400 | 3046326185 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20230719 | 152300 | 3046326185 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20230719 | 152200 | 3046326185 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20230719 | 152100 | 3046326185 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20230719 | 152000 | 3046326185 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20230719 | 151900 | 3046326185 | 3175 | 3175 | 3175 | 3170 | 425 |
| 199 | 20230719 | 151800 | 3044978860 | 3175 | 3175 | 3180 | 3175 | 2348 |
| 200 | 20230719 | 151700 | 3037523910 | 3175 | 3165 | 3175 | 3165 | 48 |
| 201 | 20230719 | 151600 | 3037371810 | 3165 | 3170 | 3175 | 3165 | 1372 |
| 202 | 20230719 | 151500 | 3033021340 | 3165 | 3165 | 3165 | 3165 | 2225 |
| 203 | 20230719 | 151400 | 3025979215 | 3165 | 3165 | 3165 | 3165 | 1965 |
| 204 | 20230719 | 151300 | 3019759990 | 3165 | 3165 | 3165 | 3160 | 1375 |
| 205 | 20230719 | 151200 | 3015412615 | 3165 | 3170 | 3170 | 3160 | 2621 |
| 206 | 20230719 | 151100 | 3007116900 | 3165 | 3165 | 3165 | 3165 | 2362 |
| 207 | 20230719 | 151000 | 2999641170 | 3165 | 3165 | 3165 | 3160 | 436 |
| 208 | 20230719 | 150900 | 2998261520 | 3165 | 3165 | 3165 | 3160 | 282 |
| 209 | 20230719 | 150800 | 2997369180 | 3165 | 3165 | 3165 | 3160 | 946 |
| 210 | 20230719 | 150700 | 2994376340 | 3165 | 3165 | 3165 | 3165 | 707 |
| 211 | 20230719 | 150600 | 2992138685 | 3155 | 3160 | 3165 | 3155 | 1943 |
| 212 | 20230719 | 150500 | 2986005775 | 3160 | 3160 | 3160 | 3160 | 1800 |
| 213 | 20230719 | 150400 | 2980317775 | 3160 | 3165 | 3165 | 3160 | 1350 |
| 214 | 20230719 | 150300 | 2976051525 | 3165 | 3160 | 3165 | 3160 | 3121 |
| 215 | 20230719 | 150200 | 2966184165 | 3165 | 3160 | 3165 | 3160 | 3004 |
| 216 | 20230719 | 150100 | 2956686505 | 3160 | 3170 | 3170 | 3160 | 11 |
| 217 | 20230719 | 150000 | 2956651735 | 3160 | 3160 | 3160 | 3160 | 608 |
| 218 | 20230719 | 145900 | 2954730455 | 3160 | 3160 | 3160 | 3160 | 413 |
| 219 | 20230719 | 145800 | 2953425375 | 3160 | 3160 | 3160 | 3160 | 5324 |
| 220 | 20230719 | 145700 | 2936601535 | 3160 | 3160 | 3160 | 3160 | 720 |
| 221 | 20230719 | 145600 | 2934326335 | 3160 | 3165 | 3170 | 3160 | 5354 |
| 222 | 20230719 | 145500 | 2917406045 | 3165 | 3170 | 3170 | 3165 | 3538 |
| 223 | 20230719 | 145400 | 2906198110 | 3170 | 3170 | 3170 | 3165 | 47 |
| 224 | 20230719 | 145300 | 2906049230 | 3165 | 3165 | 3170 | 3165 | 261 |
| 225 | 20230719 | 145200 | 2905222665 | 3165 | 3165 | 3165 | 3160 | 3977 |
| 226 | 20230719 | 145100 | 2892645030 | 3165 | 3160 | 3165 | 3160 | 1527 |
| 227 | 20230719 | 145000 | 2887819700 | 3160 | 3160 | 3160 | 3160 | 1400 |
| 228 | 20230719 | 144900 | 2883395700 | 3165 | 3160 | 3165 | 3160 | 6 |
| 229 | 20230719 | 144800 | 2883376715 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20230719 | 144700 | 2883376715 | 3160 | 3165 | 3165 | 3155 | 26345 |
| 231 | 20230719 | 144600 | 2800205330 | 3165 | 3160 | 3170 | 3160 | 8306 |
| 232 | 20230719 | 144500 | 2773945360 | 3160 | 3165 | 3165 | 3160 | 8853 |
| 233 | 20230719 | 144400 | 2745968880 | 3165 | 3165 | 3165 | 3160 | 1266 |
| 234 | 20230719 | 144300 | 2741966960 | 3160 | 3160 | 3165 | 3160 | 4282 |
| 235 | 20230719 | 144200 | 2728432265 | 3165 | 3160 | 3165 | 3160 | 5565 |
| 236 | 20230719 | 144100 | 2710846215 | 3165 | 3165 | 3165 | 3160 | 4290 |
| 237 | 20230719 | 144000 | 2697287650 | 3165 | 3165 | 3165 | 3165 | 4566 |
| 238 | 20230719 | 143900 | 2682836260 | 3165 | 3165 | 3165 | 3165 | 727 |
| 239 | 20230719 | 143800 | 2680535305 | 3165 | 3165 | 3165 | 3160 | 619 |
| 240 | 20230719 | 143700 | 2678576580 | 3165 | 3165 | 3165 | 3165 | 1420 |
| 241 | 20230719 | 143600 | 2674082280 | 3165 | 3165 | 3165 | 3165 | 464 |
| 242 | 20230719 | 143500 | 2672613720 | 3165 | 3165 | 3165 | 3160 | 354 |
| 243 | 20230719 | 143400 | 2671493935 | 3165 | 3165 | 3165 | 3165 | 525 |
| 244 | 20230719 | 143300 | 2669832310 | 3165 | 3165 | 3165 | 3165 | 10 |
| 245 | 20230719 | 143200 | 2669800660 | 3165 | 3165 | 3165 | 3165 | 5488 |
| 246 | 20230719 | 143100 | 2652431140 | 3170 | 3170 | 3170 | 3165 | 2134 |
| 247 | 20230719 | 143000 | 2645668895 | 3165 | 3165 | 3165 | 3165 | 2488 |
| 248 | 20230719 | 142900 | 2637794375 | 3165 | 3165 | 3165 | 3165 | 904 |
| 249 | 20230719 | 142800 | 2634933215 | 3165 | 3170 | 3170 | 3165 | 2379 |
| 250 | 20230719 | 142700 | 2627403610 | 3170 | 3165 | 3170 | 3165 | 1520 |
| 251 | 20230719 | 142600 | 2622592450 | 3165 | 3165 | 3165 | 3165 | 102 |
| 252 | 20230719 | 142500 | 2622269620 | 3165 | 3165 | 3165 | 3160 | 3916 |
| 253 | 20230719 | 142400 | 2609877950 | 3165 | 3170 | 3170 | 3165 | 6 |
| 254 | 20230719 | 142300 | 2609858935 | 3170 | 3165 | 3170 | 3165 | 3611 |
| 255 | 20230719 | 142200 | 2598428440 | 3165 | 3170 | 3170 | 3165 | 9126 |
| 256 | 20230719 | 142100 | 2569543045 | 3170 | 3170 | 3170 | 3170 | 584 |
| 257 | 20230719 | 142000 | 2567691765 | 3170 | 3165 | 3170 | 3165 | 502 |
| 258 | 20230719 | 141900 | 2566102875 | 3165 | 3170 | 3170 | 3165 | 16845 |
| 259 | 20230719 | 141800 | 2512781165 | 3170 | 3170 | 3170 | 3170 | 4174 |
| 260 | 20230719 | 141700 | 2499549585 | 3165 | 3170 | 3170 | 3165 | 1119 |
| 261 | 20230719 | 141600 | 2496007880 | 3170 | 3170 | 3170 | 3165 | 2878 |
| 262 | 20230719 | 141500 | 2486889320 | 3170 | 3180 | 3180 | 3165 | 16168 |
| 263 | 20230719 | 141400 | 2435606845 | 3180 | 3180 | 3180 | 3180 | 4938 |
| 264 | 20230719 | 141300 | 2419904005 | 3180 | 3180 | 3185 | 3180 | 9629 |
| 265 | 20230719 | 141200 | 2389283425 | 3180 | 3180 | 3185 | 3180 | 4600 |
| 266 | 20230719 | 141100 | 2374652925 | 3180 | 3180 | 3180 | 3180 | 132 |
| 267 | 20230719 | 141000 | 2374233165 | 3180 | 3185 | 3185 | 3180 | 69 |
| 268 | 20230719 | 140900 | 2374013725 | 3185 | 3185 | 3185 | 3185 | 50 |
| 269 | 20230719 | 140800 | 2373854475 | 3185 | 3185 | 3185 | 3185 | 4553 |
| 270 | 20230719 | 140700 | 2359353170 | 3190 | 3190 | 3190 | 3190 | 100 |
| 271 | 20230719 | 140600 | 2359034170 | 3185 | 3185 | 3185 | 3185 | 346 |
| 272 | 20230719 | 140500 | 2357932160 | 3185 | 3185 | 3185 | 3185 | 2889 |
| 273 | 20230719 | 140400 | 2348730695 | 3185 | 3185 | 3185 | 3180 | 2248 |
| 274 | 20230719 | 140300 | 2341570820 | 3185 | 3185 | 3185 | 3185 | 3297 |
| 275 | 20230719 | 140200 | 2331069875 | 3180 | 3180 | 3180 | 3180 | 200 |
| 276 | 20230719 | 140100 | 2330433875 | 3180 | 3185 | 3185 | 3180 | 1051 |
| 277 | 20230719 | 140000 | 2327091690 | 3180 | 3185 | 3185 | 3180 | 681 |
| 278 | 20230719 | 135900 | 2324925205 | 3185 | 3185 | 3185 | 3180 | 2122 |
| 279 | 20230719 | 135800 | 2318166810 | 3185 | 3185 | 3190 | 3185 | 2589 |
| 280 | 20230719 | 135700 | 2309919335 | 3190 | 3185 | 3190 | 3185 | 264 |
| 281 | 20230719 | 135600 | 2309078445 | 3185 | 3185 | 3185 | 3185 | 2050 |
| 282 | 20230719 | 135500 | 2302549195 | 3185 | 3185 | 3185 | 3185 | 1 |
| 283 | 20230719 | 135400 | 2302546010 | 3180 | 3180 | 3180 | 3180 | 321 |
| 284 | 20230719 | 135300 | 2301525230 | 3180 | 3180 | 3185 | 3180 | 379 |
| 285 | 20230719 | 135200 | 2300318915 | 3180 | 3180 | 3180 | 3180 | 300 |
| 286 | 20230719 | 135100 | 2299364915 | 3185 | 3185 | 3185 | 3185 | 207 |
| 287 | 20230719 | 135000 | 2298705620 | 3185 | 3180 | 3185 | 3180 | 65 |
| 288 | 20230719 | 134900 | 2298498645 | 3185 | 3185 | 3185 | 3180 | 181 |
| 289 | 20230719 | 134800 | 2297922210 | 3185 | 3185 | 3185 | 3185 | 117 |
| 290 | 20230719 | 134700 | 2297549565 | 3185 | 3180 | 3185 | 3180 | 60 |
| 291 | 20230719 | 134600 | 2297358470 | 3185 | 3190 | 3190 | 3185 | 2482 |
| 292 | 20230719 | 134500 | 2289453100 | 3190 | 3185 | 3190 | 3185 | 1610 |
| 293 | 20230719 | 134400 | 2284325190 | 3180 | 3185 | 3185 | 3180 | 61 |
| 294 | 20230719 | 134300 | 2284131155 | 3185 | 3185 | 3185 | 3185 | 481 |
| 295 | 20230719 | 134200 | 2282599170 | 3185 | 3185 | 3185 | 3185 | 2339 |
| 296 | 20230719 | 134100 | 2275149455 | 3190 | 3185 | 3190 | 3185 | 344 |
| 297 | 20230719 | 134000 | 2274052115 | 3185 | 3185 | 3185 | 3185 | 80 |
| 298 | 20230719 | 133900 | 2273797315 | 3185 | 3185 | 3190 | 3185 | 159 |
| 299 | 20230719 | 133800 | 2273290565 | 3185 | 3185 | 3185 | 3185 | 916 |
| 300 | 20230719 | 133700 | 2270373105 | 3190 | 3185 | 3190 | 3185 | 1140 |
| 301 | 20230719 | 133600 | 2266742190 | 3185 | 3180 | 3185 | 3180 | 229 |
| 302 | 20230719 | 133500 | 2266013905 | 3180 | 3180 | 3180 | 3180 | 2 |
| 303 | 20230719 | 133400 | 2266007545 | 3185 | 3185 | 3185 | 3185 | 114 |
| 304 | 20230719 | 133300 | 2265644455 | 3185 | 3185 | 3185 | 3180 | 5812 |
| 305 | 20230719 | 133200 | 2247160445 | 3180 | 3180 | 3180 | 3180 | 34 |
| 306 | 20230719 | 133100 | 2247052325 | 3180 | 3185 | 3185 | 3180 | 139 |
| 307 | 20230719 | 133000 | 2246610110 | 3185 | 3185 | 3185 | 3180 | 311 |
| 308 | 20230719 | 132900 | 2245620075 | 3185 | 3185 | 3185 | 3180 | 764 |
| 309 | 20230719 | 132800 | 2243187235 | 3185 | 3185 | 3185 | 3180 | 2689 |
| 310 | 20230719 | 132700 | 2234636020 | 3185 | 3185 | 3185 | 3180 | 1498 |
| 311 | 20230719 | 132600 | 2229866030 | 3185 | 3185 | 3185 | 3180 | 6169 |
| 312 | 20230719 | 132500 | 2210226265 | 3185 | 3185 | 3185 | 3185 | 3339 |
| 313 | 20230719 | 132400 | 2199591550 | 3185 | 3190 | 3190 | 3185 | 7823 |
| 314 | 20230719 | 132300 | 2174675245 | 3190 | 3190 | 3190 | 3190 | 506 |
| 315 | 20230719 | 132200 | 2173061105 | 3190 | 3190 | 3190 | 3190 | 4054 |
| 316 | 20230719 | 132100 | 2160128845 | 3190 | 3190 | 3190 | 3190 | 310 |
| 317 | 20230719 | 132000 | 2159139945 | 3190 | 3185 | 3190 | 3185 | 223 |
| 318 | 20230719 | 131900 | 2158429075 | 3185 | 3185 | 3185 | 3185 | 501 |
| 319 | 20230719 | 131800 | 2156833390 | 3185 | 3185 | 3185 | 3185 | 613 |
| 320 | 20230719 | 131700 | 2154880985 | 3185 | 3190 | 3190 | 3185 | 1461 |
| 321 | 20230719 | 131600 | 2150226800 | 3185 | 3185 | 3185 | 3185 | 973 |
| 322 | 20230719 | 131500 | 2147127795 | 3190 | 3190 | 3190 | 3190 | 155 |
| 323 | 20230719 | 131400 | 2146633345 | 3190 | 3195 | 3195 | 3185 | 237 |
| 324 | 20230719 | 131300 | 2145877450 | 3195 | 3190 | 3195 | 3190 | 3113 |
| 325 | 20230719 | 131200 | 2135946975 | 3190 | 3190 | 3190 | 3190 | 1 |
| 326 | 20230719 | 131100 | 2135943785 | 3190 | 3190 | 3195 | 3190 | 1040 |
| 327 | 20230719 | 131000 | 2132626135 | 3190 | 3190 | 3190 | 3190 | 0 |
| 328 | 20230719 | 130900 | 2132626135 | 3190 | 3190 | 3190 | 3190 | 1796 |
| 329 | 20230719 | 130800 | 2126896895 | 3190 | 3190 | 3190 | 3190 | 1262 |
| 330 | 20230719 | 130700 | 2122871115 | 3190 | 3185 | 3190 | 3185 | 4472 |
| 331 | 20230719 | 130600 | 2108627695 | 3185 | 3185 | 3190 | 3185 | 1164 |
| 332 | 20230719 | 130500 | 2104919590 | 3185 | 3190 | 3190 | 3185 | 126 |
| 333 | 20230719 | 130400 | 2104517655 | 3190 | 3195 | 3195 | 3190 | 533 |
| 334 | 20230719 | 130300 | 2102815385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 335 | 20230719 | 130200 | 2102815385 | 3195 | 3190 | 3195 | 3190 | 50 |
| 336 | 20230719 | 130100 | 2102655820 | 3185 | 3195 | 3195 | 3185 | 11972 |
| 337 | 20230719 | 130000 | 2064505655 | 3195 | 3190 | 3195 | 3190 | 59 |
| 338 | 20230719 | 125900 | 2064317440 | 3190 | 3190 | 3190 | 3185 | 5892 |
| 339 | 20230719 | 125800 | 2045526710 | 3190 | 3190 | 3190 | 3190 | 2561 |
| 340 | 20230719 | 125700 | 2037357120 | 3190 | 3195 | 3195 | 3190 | 57 |
| 341 | 20230719 | 125600 | 2037175280 | 3190 | 3195 | 3195 | 3190 | 746 |
| 342 | 20230719 | 125500 | 2034795515 | 3190 | 3190 | 3190 | 3190 | 1585 |
| 343 | 20230719 | 125400 | 2029739365 | 3190 | 3195 | 3195 | 3190 | 811 |
| 344 | 20230719 | 125300 | 2027151710 | 3195 | 3195 | 3195 | 3190 | 267 |
| 345 | 20230719 | 125200 | 2026299100 | 3190 | 3195 | 3195 | 3190 | 14 |
| 346 | 20230719 | 125100 | 2026254375 | 3190 | 3195 | 3195 | 3190 | 838 |
| 347 | 20230719 | 125000 | 2023577720 | 3195 | 3195 | 3195 | 3195 | 40 |
| 348 | 20230719 | 124900 | 2023449920 | 3195 | 3195 | 3195 | 3190 | 651 |
| 349 | 20230719 | 124800 | 2021373070 | 3195 | 3195 | 3195 | 3195 | 18 |
| 350 | 20230719 | 124700 | 2021315560 | 3195 | 3195 | 3195 | 3195 | 10 |
| 351 | 20230719 | 124600 | 2021283610 | 3190 | 3195 | 3195 | 3190 | 34 |
| 352 | 20230719 | 124500 | 2021174985 | 3195 | 3195 | 3195 | 3195 | 60 |
| 353 | 20230719 | 124400 | 2020983285 | 3195 | 3195 | 3195 | 3195 | 0 |
| 354 | 20230719 | 124300 | 2020983285 | 3195 | 3190 | 3195 | 3190 | 1124 |
| 355 | 20230719 | 124200 | 2017397720 | 3190 | 3195 | 3195 | 3190 | 1524 |
| 356 | 20230719 | 124100 | 2012536155 | 3190 | 3190 | 3190 | 3190 | 201 |
| 357 | 20230719 | 124000 | 2011894965 | 3190 | 3200 | 3200 | 3190 | 2185 |
| 358 | 20230719 | 123900 | 2004919730 | 3200 | 3200 | 3200 | 3200 | 418 |
| 359 | 20230719 | 123800 | 2003582130 | 3200 | 3195 | 3200 | 3190 | 16620 |
| 360 | 20230719 | 123700 | 1950563895 | 3190 | 3195 | 3195 | 3190 | 4577 |
| 361 | 20230719 | 123600 | 1935954750 | 3195 | 3195 | 3195 | 3195 | 7 |
| 362 | 20230719 | 123500 | 1935932385 | 3195 | 3195 | 3195 | 3195 | 598 |
| 363 | 20230719 | 123400 | 1934021775 | 3195 | 3195 | 3195 | 3190 | 4696 |
| 364 | 20230719 | 123300 | 1919018060 | 3195 | 3200 | 3200 | 3195 | 1454 |
| 365 | 20230719 | 123200 | 1914371425 | 3200 | 3200 | 3200 | 3195 | 246 |
| 366 | 20230719 | 123100 | 1913584230 | 3200 | 3200 | 3200 | 3200 | 112 |
| 367 | 20230719 | 123000 | 1913225830 | 3200 | 3195 | 3200 | 3195 | 1347 |
| 368 | 20230719 | 122900 | 1908917220 | 3200 | 3200 | 3200 | 3200 | 1148 |
| 369 | 20230719 | 122800 | 1905243620 | 3200 | 3200 | 3200 | 3200 | 199 |
| 370 | 20230719 | 122700 | 1904606820 | 3200 | 3200 | 3200 | 3195 | 274 |
| 371 | 20230719 | 122600 | 1903730030 | 3200 | 3200 | 3200 | 3200 | 543 |
| 372 | 20230719 | 122500 | 1901992430 | 3200 | 3200 | 3205 | 3200 | 886 |
| 373 | 20230719 | 122400 | 1899157180 | 3200 | 3200 | 3200 | 3200 | 0 |
| 374 | 20230719 | 122300 | 1899157180 | 3200 | 3205 | 3205 | 3200 | 2207 |
| 375 | 20230719 | 122200 | 1892094775 | 3205 | 3200 | 3205 | 3200 | 3 |
| 376 | 20230719 | 122100 | 1892085165 | 3200 | 3200 | 3200 | 3200 | 1223 |
| 377 | 20230719 | 122000 | 1888171565 | 3200 | 3200 | 3200 | 3200 | 1091 |
| 378 | 20230719 | 121900 | 1884680365 | 3195 | 3200 | 3200 | 3195 | 55 |
| 379 | 20230719 | 121800 | 1884504390 | 3200 | 3200 | 3200 | 3200 | 58 |
| 380 | 20230719 | 121700 | 1884318790 | 3195 | 3190 | 3195 | 3190 | 787 |
| 381 | 20230719 | 121600 | 1881805350 | 3195 | 3195 | 3195 | 3195 | 429 |
| 382 | 20230719 | 121500 | 1880434695 | 3195 | 3195 | 3195 | 3195 | 278 |
| 383 | 20230719 | 121400 | 1879546485 | 3195 | 3195 | 3195 | 3190 | 1707 |
| 384 | 20230719 | 121300 | 1874095120 | 3195 | 3195 | 3195 | 3195 | 218 |
| 385 | 20230719 | 121200 | 1873398610 | 3195 | 3195 | 3195 | 3195 | 545 |
| 386 | 20230719 | 121100 | 1871657335 | 3195 | 3200 | 3200 | 3190 | 8682 |
| 387 | 20230719 | 121000 | 1843912555 | 3200 | 3200 | 3200 | 3200 | 3677 |
| 388 | 20230719 | 120900 | 1832146155 | 3200 | 3200 | 3200 | 3200 | 0 |
| 389 | 20230719 | 120800 | 1832146155 | 3200 | 3200 | 3200 | 3200 | 113 |
| 390 | 20230719 | 120700 | 1831784555 | 3200 | 3200 | 3200 | 3200 | 9 |
| 391 | 20230719 | 120600 | 1831755755 | 3200 | 3195 | 3200 | 3195 | 580 |
| 392 | 20230719 | 120500 | 1829901755 | 3195 | 3195 | 3200 | 3195 | 1101 |
| 393 | 20230719 | 120400 | 1826383560 | 3200 | 3195 | 3200 | 3195 | 173 |
| 394 | 20230719 | 120300 | 1825830410 | 3195 | 3195 | 3200 | 3195 | 8597 |
| 395 | 20230719 | 120200 | 1798362950 | 3195 | 3195 | 3195 | 3195 | 700 |
| 396 | 20230719 | 120100 | 1796126450 | 3200 | 3200 | 3200 | 3195 | 3490 |
| 397 | 20230719 | 120000 | 1784975805 | 3195 | 3195 | 3195 | 3195 | 0 |
| 398 | 20230719 | 115900 | 1784975805 | 3195 | 3195 | 3200 | 3195 | 473 |
| 399 | 20230719 | 115800 | 1783464120 | 3195 | 3200 | 3200 | 3195 | 1480 |
| 400 | 20230719 | 115700 | 1778732865 | 3200 | 3200 | 3200 | 3200 | 100 |
| 401 | 20230719 | 115600 | 1778412865 | 3200 | 3200 | 3200 | 3200 | 50 |
| 402 | 20230719 | 115500 | 1778252865 | 3200 | 3200 | 3200 | 3200 | 15 |
| 403 | 20230719 | 115400 | 1778204865 | 3200 | 3200 | 3200 | 3195 | 1685 |
| 404 | 20230719 | 115300 | 1772813450 | 3200 | 3200 | 3200 | 3200 | 359 |
| 405 | 20230719 | 115200 | 1771664650 | 3200 | 3200 | 3200 | 3200 | 500 |
| 406 | 20230719 | 115100 | 1770064650 | 3200 | 3200 | 3200 | 3200 | 1590 |
| 407 | 20230719 | 115000 | 1764976650 | 3200 | 3205 | 3205 | 3200 | 743 |
| 408 | 20230719 | 114900 | 1762598950 | 3205 | 3200 | 3205 | 3200 | 301 |
| 409 | 20230719 | 114800 | 1761635745 | 3200 | 3200 | 3200 | 3195 | 1685 |
| 410 | 20230719 | 114700 | 1756245945 | 3200 | 3200 | 3200 | 3195 | 351 |
| 411 | 20230719 | 114600 | 1755122750 | 3200 | 3200 | 3200 | 3195 | 1048 |
| 412 | 20230719 | 114500 | 1751769250 | 3200 | 3200 | 3200 | 3200 | 92 |
| 413 | 20230719 | 114400 | 1751474850 | 3200 | 3200 | 3205 | 3200 | 1051 |
| 414 | 20230719 | 114300 | 1748111645 | 3205 | 3200 | 3205 | 3195 | 4033 |
| 415 | 20230719 | 114200 | 1735208680 | 3200 | 3210 | 3210 | 3200 | 2226 |
| 416 | 20230719 | 114100 | 1728085450 | 3210 | 3205 | 3210 | 3205 | 230 |
| 417 | 20230719 | 114000 | 1727348200 | 3205 | 3205 | 3210 | 3205 | 1568 |
| 418 | 20230719 | 113900 | 1722322660 | 3205 | 3205 | 3205 | 3205 | 6 |
| 419 | 20230719 | 113800 | 1722303430 | 3205 | 3200 | 3205 | 3200 | 355 |
| 420 | 20230719 | 113700 | 1721167155 | 3200 | 3205 | 3205 | 3200 | 140 |
| 421 | 20230719 | 113600 | 1720718485 | 3200 | 3200 | 3200 | 3200 | 400 |
| 422 | 20230719 | 113500 | 1719438485 | 3200 | 3200 | 3200 | 3200 | 333 |
| 423 | 20230719 | 113400 | 1718372885 | 3205 | 3205 | 3205 | 3205 | 2582 |
| 424 | 20230719 | 113300 | 1710097575 | 3210 | 3210 | 3210 | 3210 | 16 |
| 425 | 20230719 | 113200 | 1710046215 | 3205 | 3205 | 3205 | 3205 | 100 |
| 426 | 20230719 | 113100 | 1709725715 | 3205 | 3205 | 3205 | 3205 | 100 |
| 427 | 20230719 | 113000 | 1709405215 | 3205 | 3205 | 3205 | 3200 | 4513 |
| 428 | 20230719 | 112900 | 1694941550 | 3210 | 3210 | 3210 | 3210 | 16 |
| 429 | 20230719 | 112800 | 1694890190 | 3210 | 3200 | 3210 | 3200 | 5928 |
| 430 | 20230719 | 112700 | 1675861810 | 3200 | 3200 | 3200 | 3200 | 650 |
| 431 | 20230719 | 112600 | 1673781810 | 3200 | 3200 | 3200 | 3200 | 4008 |
| 432 | 20230719 | 112500 | 1660956210 | 3200 | 3200 | 3200 | 3200 | 2785 |
| 433 | 20230719 | 112400 | 1652044210 | 3200 | 3200 | 3200 | 3200 | 2036 |
| 434 | 20230719 | 112300 | 1645529010 | 3195 | 3210 | 3210 | 3195 | 115 |
| 435 | 20230719 | 112200 | 1645161110 | 3195 | 3210 | 3210 | 3195 | 1398 |
| 436 | 20230719 | 112100 | 1640688880 | 3205 | 3195 | 3210 | 3195 | 10383 |
| 437 | 20230719 | 112000 | 1607460640 | 3190 | 3195 | 3200 | 3190 | 4718 |
| 438 | 20230719 | 111900 | 1592391185 | 3195 | 3195 | 3195 | 3195 | 3014 |
| 439 | 20230719 | 111800 | 1582761455 | 3190 | 3195 | 3200 | 3190 | 8008 |
| 440 | 20230719 | 111700 | 1557185770 | 3195 | 3195 | 3195 | 3195 | 1375 |
| 441 | 20230719 | 111600 | 1552792645 | 3195 | 3195 | 3195 | 3195 | 2513 |
| 442 | 20230719 | 111500 | 1544763610 | 3195 | 3200 | 3200 | 3195 | 2470 |
| 443 | 20230719 | 111400 | 1536871935 | 3200 | 3195 | 3200 | 3195 | 1102 |
| 444 | 20230719 | 111300 | 1533350785 | 3200 | 3200 | 3200 | 3200 | 7 |
| 445 | 20230719 | 111200 | 1533328385 | 3200 | 3200 | 3200 | 3200 | 0 |
| 446 | 20230719 | 111100 | 1533328385 | 3200 | 3200 | 3200 | 3200 | 0 |
| 447 | 20230719 | 111000 | 1533328385 | 3200 | 3195 | 3200 | 3190 | 7851 |
| 448 | 20230719 | 110900 | 1508249865 | 3195 | 3200 | 3200 | 3195 | 7039 |
| 449 | 20230719 | 110800 | 1485743785 | 3200 | 3195 | 3200 | 3195 | 351 |
| 450 | 20230719 | 110700 | 1484622265 | 3200 | 3205 | 3205 | 3200 | 3424 |
| 451 | 20230719 | 110600 | 1473665410 | 3200 | 3200 | 3200 | 3200 | 402 |
| 452 | 20230719 | 110500 | 1472379010 | 3200 | 3200 | 3200 | 3200 | 3300 |
| 453 | 20230719 | 110400 | 1461819010 | 3200 | 3195 | 3200 | 3195 | 603 |
| 454 | 20230719 | 110300 | 1459891420 | 3195 | 3200 | 3200 | 3195 | 1229 |
| 455 | 20230719 | 110200 | 1455964145 | 3200 | 3200 | 3205 | 3200 | 2965 |
| 456 | 20230719 | 110100 | 1446474645 | 3205 | 3205 | 3205 | 3205 | 2 |
| 457 | 20230719 | 110000 | 1446468235 | 3200 | 3195 | 3205 | 3195 | 5584 |
| 458 | 20230719 | 105900 | 1428610600 | 3195 | 3195 | 3195 | 3195 | 1253 |
| 459 | 20230719 | 105800 | 1424607265 | 3200 | 3200 | 3200 | 3200 | 100 |
| 460 | 20230719 | 105700 | 1424287265 | 3195 | 3200 | 3200 | 3195 | 1505 |
| 461 | 20230719 | 105600 | 1419478765 | 3200 | 3200 | 3200 | 3195 | 63 |
| 462 | 20230719 | 105500 | 1419277365 | 3195 | 3195 | 3195 | 3195 | 100 |
| 463 | 20230719 | 105400 | 1418957865 | 3190 | 3190 | 3190 | 3190 | 150 |
| 464 | 20230719 | 105300 | 1418479365 | 3190 | 3200 | 3200 | 3190 | 6697 |
| 465 | 20230719 | 105200 | 1397096400 | 3195 | 3200 | 3200 | 3195 | 205 |
| 466 | 20230719 | 105100 | 1396441310 | 3195 | 3195 | 3200 | 3195 | 1408 |
| 467 | 20230719 | 105000 | 1391938740 | 3195 | 3195 | 3195 | 3195 | 196 |
| 468 | 20230719 | 104900 | 1391312520 | 3195 | 3195 | 3195 | 3195 | 390 |
| 469 | 20230719 | 104800 | 1390066470 | 3195 | 3190 | 3195 | 3190 | 2 |
| 470 | 20230719 | 104700 | 1390060085 | 3195 | 3200 | 3200 | 3190 | 2523 |
| 471 | 20230719 | 104600 | 1382010140 | 3200 | 3195 | 3200 | 3195 | 504 |
| 472 | 20230719 | 104500 | 1380399855 | 3195 | 3195 | 3195 | 3190 | 637 |
| 473 | 20230719 | 104400 | 1378366560 | 3195 | 3195 | 3195 | 3190 | 362 |
| 474 | 20230719 | 104300 | 1377211620 | 3190 | 3190 | 3195 | 3185 | 4144 |
| 475 | 20230719 | 104200 | 1364008525 | 3195 | 3195 | 3195 | 3185 | 1080 |
| 476 | 20230719 | 104100 | 1360563275 | 3195 | 3190 | 3195 | 3185 | 1042 |
| 477 | 20230719 | 104000 | 1357240980 | 3190 | 3195 | 3195 | 3190 | 2081 |
| 478 | 20230719 | 103900 | 1350600120 | 3195 | 3195 | 3195 | 3195 | 218 |
| 479 | 20230719 | 103800 | 1349903610 | 3195 | 3190 | 3195 | 3190 | 5830 |
| 480 | 20230719 | 103700 | 1331305740 | 3190 | 3190 | 3190 | 3185 | 3215 |
| 481 | 20230719 | 103600 | 1321065795 | 3185 | 3185 | 3190 | 3185 | 961 |
| 482 | 20230719 | 103500 | 1318004960 | 3190 | 3190 | 3195 | 3190 | 9171 |
| 483 | 20230719 | 103400 | 1288748865 | 3195 | 3195 | 3195 | 3190 | 1211 |
| 484 | 20230719 | 103300 | 1284882900 | 3195 | 3195 | 3195 | 3195 | 102 |
| 485 | 20230719 | 103200 | 1284557010 | 3195 | 3195 | 3195 | 3190 | 646 |
| 486 | 20230719 | 103100 | 1282494515 | 3195 | 3195 | 3195 | 3195 | 104 |
| 487 | 20230719 | 103000 | 1282162235 | 3195 | 3190 | 3195 | 3190 | 576 |
| 488 | 20230719 | 102900 | 1280324160 | 3195 | 3190 | 3195 | 3190 | 424 |
| 489 | 20230719 | 102800 | 1278969500 | 3190 | 3200 | 3200 | 3190 | 563 |
| 490 | 20230719 | 102700 | 1277171740 | 3195 | 3195 | 3195 | 3195 | 307 |
| 491 | 20230719 | 102600 | 1276190875 | 3190 | 3195 | 3195 | 3190 | 1570 |
| 492 | 20230719 | 102500 | 1271176530 | 3195 | 3200 | 3200 | 3195 | 507 |
| 493 | 20230719 | 102400 | 1269554150 | 3200 | 3195 | 3200 | 3190 | 7003 |
| 494 | 20230719 | 102300 | 1247179650 | 3195 | 3190 | 3195 | 3185 | 1877 |
| 495 | 20230719 | 102200 | 1241193965 | 3195 | 3195 | 3195 | 3185 | 5730 |
| 496 | 20230719 | 102100 | 1222938320 | 3190 | 3185 | 3195 | 3185 | 2935 |
| 497 | 20230719 | 102000 | 1213578810 | 3185 | 3190 | 3190 | 3185 | 14867 |
| 498 | 20230719 | 101900 | 1166206895 | 3195 | 3195 | 3195 | 3195 | 6747 |
| 499 | 20230719 | 101800 | 1144650230 | 3195 | 3200 | 3200 | 3195 | 260 |
| 500 | 20230719 | 101700 | 1143819205 | 3200 | 3200 | 3200 | 3200 | 1035 |
| 501 | 20230719 | 101600 | 1140507205 | 3200 | 3200 | 3200 | 3200 | 1181 |
| 502 | 20230719 | 101500 | 1136728005 | 3200 | 3200 | 3200 | 3200 | 707 |
| 503 | 20230719 | 101400 | 1134465605 | 3200 | 3200 | 3200 | 3200 | 465 |
| 504 | 20230719 | 101300 | 1132977605 | 3200 | 3200 | 3205 | 3195 | 16186 |
| 505 | 20230719 | 101200 | 1081157655 | 3200 | 3205 | 3205 | 3200 | 4843 |
| 506 | 20230719 | 101100 | 1065659735 | 3205 | 3205 | 3205 | 3200 | 14539 |
| 507 | 20230719 | 101000 | 1019110190 | 3205 | 3205 | 3205 | 3205 | 10596 |
| 508 | 20230719 | 100900 | 985150010 | 3205 | 3205 | 3210 | 3205 | 433 |
| 509 | 20230719 | 100800 | 983762240 | 3205 | 3210 | 3210 | 3205 | 7105 |
| 510 | 20230719 | 100700 | 960988210 | 3210 | 3205 | 3210 | 3205 | 1395 |
| 511 | 20230719 | 100600 | 956516610 | 3210 | 3210 | 3215 | 3210 | 4822 |
| 512 | 20230719 | 100500 | 941036740 | 3210 | 3210 | 3215 | 3210 | 765 |
| 513 | 20230719 | 100400 | 938580590 | 3210 | 3210 | 3210 | 3210 | 4933 |
| 514 | 20230719 | 100300 | 922745660 | 3210 | 3215 | 3215 | 3210 | 818 |
| 515 | 20230719 | 100200 | 920119370 | 3215 | 3220 | 3220 | 3210 | 6 |
| 516 | 20230719 | 100100 | 920100090 | 3210 | 3215 | 3215 | 3210 | 7700 |
| 517 | 20230719 | 100000 | 895377055 | 3220 | 3220 | 3220 | 3215 | 527 |
| 518 | 20230719 | 095900 | 893682685 | 3215 | 3220 | 3220 | 3215 | 735 |
| 519 | 20230719 | 095800 | 891319485 | 3215 | 3215 | 3220 | 3215 | 960 |
| 520 | 20230719 | 095700 | 888232570 | 3215 | 3215 | 3215 | 3210 | 4853 |
| 521 | 20230719 | 095600 | 872640525 | 3225 | 3225 | 3225 | 3225 | 9 |
| 522 | 20230719 | 095500 | 872611500 | 3215 | 3220 | 3220 | 3210 | 10512 |
| 523 | 20230719 | 095400 | 838852940 | 3220 | 3220 | 3220 | 3220 | 3889 |
| 524 | 20230719 | 095300 | 826330360 | 3220 | 3215 | 3220 | 3210 | 4053 |
| 525 | 20230719 | 095200 | 813285200 | 3220 | 3210 | 3220 | 3210 | 230 |
| 526 | 20230719 | 095100 | 812546635 | 3210 | 3215 | 3220 | 3210 | 2815 |
| 527 | 20230719 | 095000 | 803497075 | 3215 | 3220 | 3220 | 3210 | 5080 |
| 528 | 20230719 | 094900 | 787165870 | 3220 | 3220 | 3220 | 3220 | 584 |
| 529 | 20230719 | 094800 | 785285390 | 3215 | 3220 | 3220 | 3215 | 3748 |
| 530 | 20230719 | 094700 | 773222715 | 3220 | 3220 | 3220 | 3220 | 266 |
| 531 | 20230719 | 094600 | 772366195 | 3220 | 3220 | 3220 | 3220 | 73 |
| 532 | 20230719 | 094500 | 772131135 | 3220 | 3215 | 3230 | 3215 | 3435 |
| 533 | 20230719 | 094400 | 761079660 | 3215 | 3220 | 3220 | 3215 | 5091 |
| 534 | 20230719 | 094300 | 744709770 | 3220 | 3220 | 3220 | 3215 | 6348 |
| 535 | 20230719 | 094200 | 724270360 | 3220 | 3225 | 3225 | 3220 | 4726 |
| 536 | 20230719 | 094100 | 709049915 | 3225 | 3225 | 3230 | 3225 | 1611 |
| 537 | 20230719 | 094000 | 703854390 | 3230 | 3230 | 3230 | 3230 | 5 |
| 538 | 20230719 | 093900 | 703838240 | 3230 | 3230 | 3230 | 3230 | 1062 |
| 539 | 20230719 | 093800 | 700407980 | 3230 | 3230 | 3230 | 3225 | 667 |
| 540 | 20230719 | 093700 | 698256325 | 3225 | 3235 | 3235 | 3225 | 812 |
| 541 | 20230719 | 093600 | 695632965 | 3230 | 3230 | 3240 | 3225 | 639 |
| 542 | 20230719 | 093500 | 693570050 | 3240 | 3240 | 3240 | 3225 | 4291 |
| 543 | 20230719 | 093400 | 679726810 | 3240 | 3220 | 3240 | 3220 | 447 |
| 544 | 20230719 | 093300 | 678287035 | 3240 | 3240 | 3240 | 3220 | 1016 |
| 545 | 20230719 | 093200 | 675011995 | 3220 | 3220 | 3235 | 3215 | 10537 |
| 546 | 20230719 | 093100 | 641039325 | 3215 | 3220 | 3225 | 3215 | 4947 |
| 547 | 20230719 | 093000 | 625110390 | 3220 | 3220 | 3220 | 3220 | 7154 |
| 548 | 20230719 | 092900 | 602074510 | 3220 | 3220 | 3225 | 3220 | 8526 |
| 549 | 20230719 | 092800 | 574615790 | 3225 | 3225 | 3225 | 3220 | 4037 |
| 550 | 20230719 | 092700 | 561610570 | 3225 | 3225 | 3225 | 3220 | 1853 |
| 551 | 20230719 | 092600 | 555636675 | 3225 | 3225 | 3230 | 3225 | 4062 |
| 552 | 20230719 | 092500 | 542536225 | 3225 | 3230 | 3230 | 3225 | 1564 |
| 553 | 20230719 | 092400 | 537492235 | 3230 | 3230 | 3230 | 3225 | 6266 |
| 554 | 20230719 | 092300 | 517282200 | 3230 | 3230 | 3235 | 3230 | 7551 |
| 555 | 20230719 | 092200 | 492889790 | 3235 | 3235 | 3235 | 3235 | 5079 |
| 556 | 20230719 | 092100 | 476459225 | 3240 | 3240 | 3245 | 3240 | 6615 |
| 557 | 20230719 | 092000 | 455026275 | 3240 | 3250 | 3250 | 3240 | 16284 |
| 558 | 20230719 | 091900 | 402228415 | 3250 | 3250 | 3260 | 3250 | 2419 |
| 559 | 20230719 | 091800 | 394362665 | 3250 | 3260 | 3260 | 3250 | 2552 |
| 560 | 20230719 | 091700 | 386066545 | 3260 | 3260 | 3260 | 3250 | 1779 |
| 561 | 20230719 | 091600 | 380278105 | 3260 | 3260 | 3260 | 3250 | 1972 |
| 562 | 20230719 | 091500 | 373858555 | 3260 | 3260 | 3260 | 3255 | 3458 |
| 563 | 20230719 | 091400 | 362591665 | 3265 | 3265 | 3270 | 3265 | 4743 |
| 564 | 20230719 | 091300 | 347084270 | 3265 | 3265 | 3270 | 3265 | 4429 |
| 565 | 20230719 | 091200 | 332623570 | 3270 | 3270 | 3270 | 3270 | 14428 |
| 566 | 20230719 | 091100 | 285444010 | 3270 | 3270 | 3270 | 3260 | 4034 |
| 567 | 20230719 | 091000 | 272264725 | 3260 | 3260 | 3275 | 3260 | 12436 |
| 568 | 20230719 | 090900 | 231633235 | 3255 | 3255 | 3260 | 3250 | 9654 |
| 569 | 20230719 | 090800 | 200229745 | 3255 | 3255 | 3265 | 3255 | 5671 |
| 570 | 20230719 | 090700 | 181752280 | 3255 | 3245 | 3260 | 3245 | 7431 |
| 571 | 20230719 | 090600 | 157599690 | 3245 | 3245 | 3245 | 3240 | 2446 |
| 572 | 20230719 | 090500 | 149669885 | 3245 | 3250 | 3250 | 3245 | 6599 |
| 573 | 20230719 | 090400 | 128248600 | 3250 | 3250 | 3255 | 3250 | 5659 |
| 574 | 20230719 | 090300 | 109856775 | 3255 | 3260 | 3260 | 3255 | 604 |
| 575 | 20230719 | 090200 | 107890025 | 3265 | 3260 | 3265 | 3255 | 10556 |
| 576 | 20230719 | 090100 | 73484505 | 3255 | 3260 | 3265 | 3255 | 5664 |
| 577 | 20230719 | 090000 | 55019315 | 3265 | 3255 | 3270 | 3255 | 16889 |