29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183400 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 16249 |
| 3 | 20230724 | 183300 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20230724 | 183200 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20230724 | 183100 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20230724 | 183000 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20230724 | 182900 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20230724 | 182800 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20230724 | 182700 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20230724 | 182600 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20230724 | 182500 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20230724 | 182400 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20230724 | 182300 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20230724 | 182200 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20230724 | 182100 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20230724 | 182000 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20230724 | 181900 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20230724 | 181800 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20230724 | 181700 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20230724 | 181600 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20230724 | 181500 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20230724 | 181400 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20230724 | 181300 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20230724 | 181200 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20230724 | 181100 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20230724 | 181000 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20230724 | 180900 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20230724 | 180800 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20230724 | 180700 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20230724 | 180600 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20230724 | 180500 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20230724 | 180400 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 16249 |
| 33 | 20230724 | 180300 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20230724 | 180200 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20230724 | 180100 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20230724 | 180000 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20230724 | 175900 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20230724 | 175800 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20230724 | 175700 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20230724 | 175600 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20230724 | 175500 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20230724 | 175400 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20230724 | 175300 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20230724 | 175200 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20230724 | 175100 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20230724 | 175000 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20230724 | 174900 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20230724 | 174800 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20230724 | 174700 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20230724 | 174600 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20230724 | 174500 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20230724 | 174400 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20230724 | 174300 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20230724 | 174200 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20230724 | 174100 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20230724 | 174000 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20230724 | 173900 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20230724 | 173800 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20230724 | 173700 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20230724 | 173600 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20230724 | 173500 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20230724 | 173400 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 16249 |
| 63 | 20230724 | 173300 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20230724 | 173200 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20230724 | 173100 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20230724 | 173000 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20230724 | 172900 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20230724 | 172800 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20230724 | 172700 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20230724 | 172600 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20230724 | 172500 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20230724 | 172400 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20230724 | 172300 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20230724 | 172200 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20230724 | 172100 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20230724 | 172000 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20230724 | 171900 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20230724 | 171800 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20230724 | 171700 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20230724 | 171600 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20230724 | 171500 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20230724 | 171400 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20230724 | 171300 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20230724 | 171200 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20230724 | 171100 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20230724 | 171000 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20230724 | 170900 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20230724 | 170800 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20230724 | 170700 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20230724 | 170600 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20230724 | 170500 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20230724 | 170400 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 16249 |
| 93 | 20230724 | 170300 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20230724 | 170200 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20230724 | 170100 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20230724 | 170000 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20230724 | 165900 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20230724 | 165800 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20230724 | 165700 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20230724 | 165600 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20230724 | 165500 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20230724 | 165400 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20230724 | 165300 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20230724 | 165200 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20230724 | 165100 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20230724 | 165000 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20230724 | 164900 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20230724 | 164800 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20230724 | 164700 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20230724 | 164600 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20230724 | 164500 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20230724 | 164400 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20230724 | 164300 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20230724 | 164200 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20230724 | 164100 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20230724 | 164000 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20230724 | 163900 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20230724 | 163800 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20230724 | 163700 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20230724 | 163600 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20230724 | 163500 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20230724 | 163400 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 16249 |
| 123 | 20230724 | 163300 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20230724 | 163200 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20230724 | 163100 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20230724 | 163000 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20230724 | 162900 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20230724 | 162800 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20230724 | 162700 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20230724 | 162600 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20230724 | 162500 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20230724 | 162400 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20230724 | 162300 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20230724 | 162200 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20230724 | 162100 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20230724 | 162000 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20230724 | 161900 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20230724 | 161800 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20230724 | 161700 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20230724 | 161600 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20230724 | 161500 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20230724 | 161400 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20230724 | 161300 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20230724 | 161200 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20230724 | 161100 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20230724 | 161000 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20230724 | 160900 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20230724 | 160800 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20230724 | 160700 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20230724 | 160600 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20230724 | 160500 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20230724 | 160400 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 16249 |
| 153 | 20230724 | 160300 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20230724 | 160200 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20230724 | 160100 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20230724 | 160000 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20230724 | 155900 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20230724 | 155800 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20230724 | 155700 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20230724 | 155600 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20230724 | 155500 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20230724 | 155400 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20230724 | 155300 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20230724 | 155200 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20230724 | 155100 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20230724 | 155000 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20230724 | 154900 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20230724 | 154800 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20230724 | 154700 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20230724 | 154600 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20230724 | 154500 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20230724 | 154400 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20230724 | 154300 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20230724 | 154200 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20230724 | 154100 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20230724 | 154000 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20230724 | 153900 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20230724 | 153800 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20230724 | 153700 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20230724 | 153600 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20230724 | 153500 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20230724 | 153400 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 16249 |
| 183 | 20230724 | 153300 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20230724 | 153200 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20230724 | 153100 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20230724 | 153000 | 3445106200 | 3075 | 3075 | 3075 | 3075 | 16249 |
| 187 | 20230724 | 152900 | 3395140525 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20230724 | 152800 | 3395140525 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20230724 | 152700 | 3395140525 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20230724 | 152600 | 3395140525 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20230724 | 152500 | 3395140525 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20230724 | 152400 | 3395140525 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20230724 | 152300 | 3395140525 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20230724 | 152200 | 3395140525 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20230724 | 152100 | 3395140525 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20230724 | 152000 | 3395140525 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20230724 | 151900 | 3395140525 | 3080 | 3080 | 3085 | 3080 | 2575 |
| 198 | 20230724 | 151800 | 3387209320 | 3080 | 3070 | 3080 | 3070 | 4585 |
| 199 | 20230724 | 151700 | 3373110345 | 3075 | 3080 | 3080 | 3070 | 806 |
| 200 | 20230724 | 151600 | 3370633640 | 3080 | 3070 | 3080 | 3070 | 5493 |
| 201 | 20230724 | 151500 | 3353757580 | 3075 | 3075 | 3075 | 3070 | 3186 |
| 202 | 20230724 | 151400 | 3343960920 | 3075 | 3070 | 3075 | 3070 | 1281 |
| 203 | 20230724 | 151300 | 3340021870 | 3070 | 3075 | 3075 | 3070 | 297 |
| 204 | 20230724 | 151200 | 3339109095 | 3075 | 3075 | 3075 | 3075 | 2124 |
| 205 | 20230724 | 151100 | 3332577795 | 3075 | 3080 | 3080 | 3070 | 2094 |
| 206 | 20230724 | 151000 | 3326139280 | 3080 | 3075 | 3095 | 3070 | 12525 |
| 207 | 20230724 | 150900 | 3287519840 | 3075 | 3070 | 3075 | 3070 | 2130 |
| 208 | 20230724 | 150800 | 3280979845 | 3070 | 3075 | 3080 | 3070 | 1557 |
| 209 | 20230724 | 150700 | 3276198060 | 3075 | 3075 | 3080 | 3075 | 1638 |
| 210 | 20230724 | 150600 | 3271161205 | 3080 | 3080 | 3080 | 3075 | 1327 |
| 211 | 20230724 | 150500 | 3267074605 | 3075 | 3075 | 3080 | 3075 | 475 |
| 212 | 20230724 | 150400 | 3265612585 | 3080 | 3080 | 3080 | 3080 | 38 |
| 213 | 20230724 | 150300 | 3265495545 | 3080 | 3080 | 3085 | 3080 | 1007 |
| 214 | 20230724 | 150200 | 3262393090 | 3080 | 3080 | 3080 | 3080 | 4337 |
| 215 | 20230724 | 150100 | 3249035130 | 3085 | 3085 | 3085 | 3085 | 634 |
| 216 | 20230724 | 150000 | 3247079240 | 3085 | 3085 | 3085 | 3085 | 1126 |
| 217 | 20230724 | 145900 | 3243605530 | 3085 | 3085 | 3085 | 3080 | 6700 |
| 218 | 20230724 | 145800 | 3222963525 | 3085 | 3080 | 3085 | 3080 | 1539 |
| 219 | 20230724 | 145700 | 3218222475 | 3080 | 3080 | 3080 | 3080 | 3174 |
| 220 | 20230724 | 145600 | 3208446555 | 3080 | 3080 | 3080 | 3080 | 3700 |
| 221 | 20230724 | 145500 | 3197050555 | 3075 | 3080 | 3080 | 3075 | 278 |
| 222 | 20230724 | 145400 | 3196194815 | 3075 | 3080 | 3080 | 3075 | 1864 |
| 223 | 20230724 | 145300 | 3190458330 | 3080 | 3075 | 3080 | 3075 | 479 |
| 224 | 20230724 | 145200 | 3188984210 | 3080 | 3080 | 3080 | 3070 | 3950 |
| 225 | 20230724 | 145100 | 3176837935 | 3080 | 3080 | 3080 | 3075 | 13 |
| 226 | 20230724 | 145000 | 3176797950 | 3075 | 3080 | 3080 | 3075 | 780 |
| 227 | 20230724 | 144900 | 3174398560 | 3080 | 3075 | 3080 | 3075 | 30 |
| 228 | 20230724 | 144800 | 3174306260 | 3080 | 3080 | 3085 | 3075 | 1495 |
| 229 | 20230724 | 144700 | 3169702655 | 3080 | 3085 | 3085 | 3080 | 1829 |
| 230 | 20230724 | 144600 | 3164068425 | 3085 | 3080 | 3085 | 3080 | 4345 |
| 231 | 20230724 | 144500 | 3150675290 | 3080 | 3080 | 3080 | 3075 | 2116 |
| 232 | 20230724 | 144400 | 3144158765 | 3080 | 3075 | 3080 | 3075 | 4052 |
| 233 | 20230724 | 144300 | 3131684085 | 3075 | 3075 | 3075 | 3070 | 329 |
| 234 | 20230724 | 144200 | 3130672415 | 3075 | 3075 | 3075 | 3075 | 579 |
| 235 | 20230724 | 144100 | 3128891990 | 3075 | 3070 | 3080 | 3070 | 3671 |
| 236 | 20230724 | 144000 | 3117606535 | 3070 | 3065 | 3070 | 3065 | 186 |
| 237 | 20230724 | 143900 | 3117035520 | 3070 | 3070 | 3070 | 3070 | 1812 |
| 238 | 20230724 | 143800 | 3111472680 | 3070 | 3070 | 3070 | 3065 | 105 |
| 239 | 20230724 | 143700 | 3111150830 | 3070 | 3060 | 3070 | 3060 | 713 |
| 240 | 20230724 | 143600 | 3108966930 | 3065 | 3070 | 3070 | 3065 | 164 |
| 241 | 20230724 | 143500 | 3108464255 | 3070 | 3070 | 3070 | 3065 | 690 |
| 242 | 20230724 | 143400 | 3106347200 | 3065 | 3065 | 3065 | 3065 | 137 |
| 243 | 20230724 | 143300 | 3105927295 | 3060 | 3070 | 3070 | 3060 | 632 |
| 244 | 20230724 | 143200 | 3103992795 | 3070 | 3070 | 3075 | 3070 | 2128 |
| 245 | 20230724 | 143100 | 3097459810 | 3070 | 3070 | 3070 | 3060 | 517 |
| 246 | 20230724 | 143000 | 3095877120 | 3070 | 3055 | 3070 | 3055 | 1211 |
| 247 | 20230724 | 142900 | 3092169660 | 3050 | 3070 | 3070 | 3050 | 4503 |
| 248 | 20230724 | 142800 | 3078393365 | 3070 | 3080 | 3080 | 3070 | 77 |
| 249 | 20230724 | 142700 | 3078156905 | 3080 | 3070 | 3080 | 3060 | 4876 |
| 250 | 20230724 | 142600 | 3063184100 | 3070 | 3070 | 3070 | 3070 | 178 |
| 251 | 20230724 | 142500 | 3062637640 | 3070 | 3070 | 3070 | 3070 | 79 |
| 252 | 20230724 | 142400 | 3062395110 | 3070 | 3070 | 3070 | 3060 | 1855 |
| 253 | 20230724 | 142300 | 3056700360 | 3070 | 3070 | 3070 | 3070 | 15 |
| 254 | 20230724 | 142200 | 3056654310 | 3070 | 3060 | 3070 | 3060 | 578 |
| 255 | 20230724 | 142100 | 3054883850 | 3070 | 3070 | 3070 | 3070 | 1965 |
| 256 | 20230724 | 142000 | 3048851300 | 3065 | 3065 | 3065 | 3060 | 979 |
| 257 | 20230724 | 141900 | 3045851165 | 3070 | 3075 | 3075 | 3070 | 1656 |
| 258 | 20230724 | 141800 | 3040767230 | 3080 | 3080 | 3080 | 3080 | 33 |
| 259 | 20230724 | 141700 | 3040665590 | 3080 | 3080 | 3080 | 3070 | 420 |
| 260 | 20230724 | 141600 | 3039374390 | 3080 | 3075 | 3080 | 3070 | 3651 |
| 261 | 20230724 | 141500 | 3028138190 | 3075 | 3075 | 3075 | 3075 | 60 |
| 262 | 20230724 | 141400 | 3027953690 | 3075 | 3070 | 3075 | 3070 | 654 |
| 263 | 20230724 | 141300 | 3025944965 | 3070 | 3070 | 3070 | 3070 | 420 |
| 264 | 20230724 | 141200 | 3024655565 | 3070 | 3070 | 3070 | 3070 | 342 |
| 265 | 20230724 | 141100 | 3023605625 | 3070 | 3070 | 3070 | 3070 | 1285 |
| 266 | 20230724 | 141000 | 3019660675 | 3065 | 3065 | 3065 | 3065 | 1423 |
| 267 | 20230724 | 140900 | 3015299180 | 3070 | 3065 | 3070 | 3065 | 439 |
| 268 | 20230724 | 140800 | 3013952750 | 3070 | 3060 | 3070 | 3060 | 556 |
| 269 | 20230724 | 140700 | 3012250720 | 3065 | 3070 | 3070 | 3065 | 80 |
| 270 | 20230724 | 140600 | 3012005470 | 3070 | 3070 | 3070 | 3065 | 205 |
| 271 | 20230724 | 140500 | 3011376125 | 3065 | 3065 | 3070 | 3065 | 969 |
| 272 | 20230724 | 140400 | 3008405640 | 3065 | 3065 | 3065 | 3065 | 1100 |
| 273 | 20230724 | 140300 | 3005034140 | 3065 | 3060 | 3065 | 3060 | 1599 |
| 274 | 20230724 | 140200 | 3000135310 | 3060 | 3055 | 3060 | 3055 | 32 |
| 275 | 20230724 | 140100 | 3000037415 | 3055 | 3065 | 3065 | 3055 | 1680 |
| 276 | 20230724 | 140000 | 2994903215 | 3065 | 3065 | 3065 | 3055 | 818 |
| 277 | 20230724 | 135900 | 2992400245 | 3060 | 3070 | 3070 | 3060 | 968 |
| 278 | 20230724 | 135800 | 2989433275 | 3070 | 3070 | 3075 | 3070 | 714 |
| 279 | 20230724 | 135700 | 2987240405 | 3070 | 3070 | 3070 | 3070 | 1043 |
| 280 | 20230724 | 135600 | 2984038395 | 3075 | 3070 | 3075 | 3070 | 1142 |
| 281 | 20230724 | 135500 | 2980531560 | 3070 | 3070 | 3075 | 3070 | 3065 |
| 282 | 20230724 | 135400 | 2971121975 | 3070 | 3070 | 3070 | 3070 | 43 |
| 283 | 20230724 | 135300 | 2970989965 | 3070 | 3065 | 3070 | 3065 | 2471 |
| 284 | 20230724 | 135200 | 2963410430 | 3070 | 3065 | 3070 | 3065 | 2133 |
| 285 | 20230724 | 135100 | 2956872780 | 3065 | 3060 | 3065 | 3055 | 1860 |
| 286 | 20230724 | 135000 | 2951180320 | 3060 | 3060 | 3065 | 3055 | 726 |
| 287 | 20230724 | 134900 | 2948958365 | 3055 | 3060 | 3060 | 3055 | 1450 |
| 288 | 20230724 | 134800 | 2944522115 | 3060 | 3050 | 3060 | 3050 | 8699 |
| 289 | 20230724 | 134700 | 2917937865 | 3055 | 3045 | 3055 | 3045 | 26148 |
| 290 | 20230724 | 134600 | 2838227210 | 3045 | 3040 | 3045 | 3040 | 420 |
| 291 | 20230724 | 134500 | 2836949815 | 3040 | 3040 | 3045 | 3040 | 276 |
| 292 | 20230724 | 134400 | 2836109880 | 3040 | 3040 | 3040 | 3040 | 1013 |
| 293 | 20230724 | 134300 | 2833030360 | 3040 | 3035 | 3040 | 3035 | 1417 |
| 294 | 20230724 | 134200 | 2828728875 | 3035 | 3045 | 3045 | 3035 | 3646 |
| 295 | 20230724 | 134100 | 2817661485 | 3040 | 3045 | 3045 | 3040 | 1583 |
| 296 | 20230724 | 134000 | 2812849155 | 3045 | 3040 | 3045 | 3035 | 2584 |
| 297 | 20230724 | 133900 | 2804994090 | 3040 | 3040 | 3045 | 3040 | 736 |
| 298 | 20230724 | 133800 | 2802755505 | 3040 | 3045 | 3045 | 3040 | 401 |
| 299 | 20230724 | 133700 | 2801535560 | 3040 | 3040 | 3045 | 3035 | 1179 |
| 300 | 20230724 | 133600 | 2797954955 | 3040 | 3040 | 3040 | 3040 | 1124 |
| 301 | 20230724 | 133500 | 2794537995 | 3040 | 3035 | 3040 | 3035 | 712 |
| 302 | 20230724 | 133400 | 2792375865 | 3035 | 3040 | 3040 | 3035 | 1200 |
| 303 | 20230724 | 133300 | 2788727915 | 3040 | 3035 | 3040 | 3035 | 520 |
| 304 | 20230724 | 133200 | 2787149705 | 3035 | 3030 | 3035 | 3030 | 206 |
| 305 | 20230724 | 133100 | 2786524615 | 3025 | 3035 | 3035 | 3025 | 9500 |
| 306 | 20230724 | 133000 | 2757750460 | 3040 | 3035 | 3040 | 3030 | 2792 |
| 307 | 20230724 | 132900 | 2749285595 | 3035 | 3035 | 3035 | 3035 | 1586 |
| 308 | 20230724 | 132800 | 2744472085 | 3035 | 3040 | 3040 | 3035 | 3650 |
| 309 | 20230724 | 132700 | 2733391830 | 3040 | 3035 | 3040 | 3035 | 1282 |
| 310 | 20230724 | 132600 | 2729500035 | 3035 | 3040 | 3040 | 3035 | 189 |
| 311 | 20230724 | 132500 | 2728925480 | 3040 | 3040 | 3040 | 3035 | 342 |
| 312 | 20230724 | 132400 | 2727887470 | 3040 | 3040 | 3040 | 3040 | 223 |
| 313 | 20230724 | 132300 | 2727209550 | 3040 | 3040 | 3040 | 3040 | 908 |
| 314 | 20230724 | 132200 | 2724449230 | 3040 | 3040 | 3040 | 3040 | 480 |
| 315 | 20230724 | 132100 | 2722990030 | 3040 | 3040 | 3040 | 3035 | 398 |
| 316 | 20230724 | 132000 | 2721780915 | 3035 | 3040 | 3040 | 3035 | 110 |
| 317 | 20230724 | 131900 | 2721447015 | 3040 | 3040 | 3040 | 3040 | 181 |
| 318 | 20230724 | 131800 | 2720896775 | 3035 | 3035 | 3035 | 3035 | 500 |
| 319 | 20230724 | 131700 | 2719379275 | 3040 | 3040 | 3040 | 3040 | 696 |
| 320 | 20230724 | 131600 | 2717263435 | 3040 | 3040 | 3040 | 3040 | 182 |
| 321 | 20230724 | 131500 | 2716710155 | 3035 | 3035 | 3035 | 3030 | 310 |
| 322 | 20230724 | 131400 | 2715769890 | 3040 | 3035 | 3040 | 3035 | 5413 |
| 323 | 20230724 | 131300 | 2699334770 | 3035 | 3035 | 3035 | 3030 | 348 |
| 324 | 20230724 | 131200 | 2698279235 | 3030 | 3030 | 3035 | 3030 | 144 |
| 325 | 20230724 | 131100 | 2697842905 | 3030 | 3035 | 3035 | 3030 | 340 |
| 326 | 20230724 | 131000 | 2696811635 | 3035 | 3035 | 3035 | 3030 | 1574 |
| 327 | 20230724 | 130900 | 2692042390 | 3030 | 3030 | 3030 | 3030 | 397 |
| 328 | 20230724 | 130800 | 2690839480 | 3030 | 3035 | 3035 | 3030 | 811 |
| 329 | 20230724 | 130700 | 2688380610 | 3035 | 3035 | 3035 | 3035 | 133 |
| 330 | 20230724 | 130600 | 2687976955 | 3035 | 3025 | 3035 | 3025 | 786 |
| 331 | 20230724 | 130500 | 2685597525 | 3030 | 3035 | 3035 | 3030 | 2565 |
| 332 | 20230724 | 130400 | 2677823750 | 3035 | 3025 | 3035 | 3025 | 5659 |
| 333 | 20230724 | 130300 | 2660658910 | 3030 | 3030 | 3030 | 3025 | 2351 |
| 334 | 20230724 | 130200 | 2653535400 | 3025 | 3025 | 3025 | 3025 | 511 |
| 335 | 20230724 | 130100 | 2651989625 | 3025 | 3030 | 3030 | 3020 | 5433 |
| 336 | 20230724 | 130000 | 2635554345 | 3025 | 3035 | 3035 | 3025 | 10710 |
| 337 | 20230724 | 125900 | 2603118910 | 3035 | 3035 | 3035 | 3035 | 55 |
| 338 | 20230724 | 125800 | 2602951985 | 3035 | 3035 | 3035 | 3035 | 181 |
| 339 | 20230724 | 125700 | 2602402650 | 3035 | 3035 | 3035 | 3030 | 352 |
| 340 | 20230724 | 125600 | 2601335860 | 3035 | 3035 | 3035 | 3035 | 181 |
| 341 | 20230724 | 125500 | 2600786525 | 3030 | 3030 | 3035 | 3030 | 533 |
| 342 | 20230724 | 125400 | 2599171435 | 3035 | 3025 | 3035 | 3025 | 27 |
| 343 | 20230724 | 125300 | 2599089550 | 3025 | 3030 | 3035 | 3025 | 9111 |
| 344 | 20230724 | 125200 | 2571511060 | 3035 | 3030 | 3035 | 3030 | 1199 |
| 345 | 20230724 | 125100 | 2567872155 | 3035 | 3035 | 3035 | 3030 | 2395 |
| 346 | 20230724 | 125000 | 2560614315 | 3030 | 3035 | 3035 | 3030 | 1015 |
| 347 | 20230724 | 124900 | 2557536030 | 3035 | 3035 | 3035 | 3035 | 52 |
| 348 | 20230724 | 124800 | 2557378210 | 3030 | 3040 | 3040 | 3030 | 3567 |
| 349 | 20230724 | 124700 | 2546555050 | 3040 | 3040 | 3040 | 3035 | 2887 |
| 350 | 20230724 | 124600 | 2537787100 | 3035 | 3035 | 3040 | 3035 | 2140 |
| 351 | 20230724 | 124500 | 2531284310 | 3035 | 3040 | 3040 | 3035 | 198 |
| 352 | 20230724 | 124400 | 2530682455 | 3040 | 3035 | 3040 | 3030 | 653 |
| 353 | 20230724 | 124300 | 2528700470 | 3040 | 3040 | 3040 | 3035 | 221 |
| 354 | 20230724 | 124200 | 2528028680 | 3040 | 3040 | 3040 | 3035 | 605 |
| 355 | 20230724 | 124100 | 2526189980 | 3040 | 3040 | 3040 | 3040 | 75 |
| 356 | 20230724 | 124000 | 2525961980 | 3040 | 3040 | 3040 | 3040 | 183 |
| 357 | 20230724 | 123900 | 2525405660 | 3040 | 3040 | 3040 | 3040 | 0 |
| 358 | 20230724 | 123800 | 2525405660 | 3040 | 3035 | 3040 | 3035 | 203 |
| 359 | 20230724 | 123700 | 2524788665 | 3040 | 3040 | 3040 | 3035 | 621 |
| 360 | 20230724 | 123600 | 2522902825 | 3040 | 3040 | 3040 | 3030 | 349 |
| 361 | 20230724 | 123500 | 2521843890 | 3040 | 3045 | 3045 | 3040 | 301 |
| 362 | 20230724 | 123400 | 2520927360 | 3045 | 3035 | 3045 | 3035 | 8352 |
| 363 | 20230724 | 123300 | 2495553880 | 3035 | 3040 | 3040 | 3035 | 311 |
| 364 | 20230724 | 123200 | 2494609950 | 3030 | 3035 | 3035 | 3030 | 504 |
| 365 | 20230724 | 123100 | 2493081930 | 3040 | 3035 | 3040 | 3035 | 3025 |
| 366 | 20230724 | 123000 | 2483901050 | 3035 | 3035 | 3035 | 3035 | 1428 |
| 367 | 20230724 | 122900 | 2479567070 | 3035 | 3035 | 3035 | 3035 | 180 |
| 368 | 20230724 | 122800 | 2479020770 | 3030 | 3035 | 3035 | 3030 | 6506 |
| 369 | 20230724 | 122700 | 2459297970 | 3035 | 3040 | 3040 | 3035 | 2498 |
| 370 | 20230724 | 122600 | 2451715650 | 3040 | 3040 | 3040 | 3035 | 462 |
| 371 | 20230724 | 122500 | 2450312960 | 3040 | 3035 | 3040 | 3035 | 795 |
| 372 | 20230724 | 122400 | 2447899245 | 3035 | 3035 | 3035 | 3035 | 688 |
| 373 | 20230724 | 122300 | 2445811165 | 3040 | 3040 | 3040 | 3035 | 395 |
| 374 | 20230724 | 122200 | 2444610655 | 3040 | 3035 | 3040 | 3035 | 1104 |
| 375 | 20230724 | 122100 | 2441255650 | 3035 | 3035 | 3035 | 3035 | 486 |
| 376 | 20230724 | 122000 | 2439780640 | 3035 | 3035 | 3040 | 3035 | 289 |
| 377 | 20230724 | 121900 | 2438903445 | 3040 | 3040 | 3040 | 3040 | 2658 |
| 378 | 20230724 | 121800 | 2430823125 | 3040 | 3040 | 3040 | 3040 | 1 |
| 379 | 20230724 | 121700 | 2430820085 | 3040 | 3040 | 3040 | 3040 | 200 |
| 380 | 20230724 | 121600 | 2430212085 | 3045 | 3035 | 3045 | 3035 | 1178 |
| 381 | 20230724 | 121500 | 2426635075 | 3035 | 3045 | 3045 | 3035 | 1330 |
| 382 | 20230724 | 121400 | 2422586355 | 3035 | 3035 | 3045 | 3035 | 676 |
| 383 | 20230724 | 121300 | 2420532915 | 3035 | 3035 | 3040 | 3035 | 2887 |
| 384 | 20230724 | 121200 | 2411759145 | 3045 | 3035 | 3045 | 3035 | 2685 |
| 385 | 20230724 | 121100 | 2403608380 | 3035 | 3040 | 3045 | 3035 | 2209 |
| 386 | 20230724 | 121000 | 2396893175 | 3045 | 3040 | 3045 | 3040 | 4000 |
| 387 | 20230724 | 120900 | 2384724835 | 3045 | 3040 | 3045 | 3040 | 478 |
| 388 | 20230724 | 120800 | 2383270825 | 3045 | 3045 | 3045 | 3045 | 226 |
| 389 | 20230724 | 120700 | 2382582655 | 3040 | 3040 | 3040 | 3040 | 543 |
| 390 | 20230724 | 120600 | 2380931935 | 3035 | 3040 | 3050 | 3035 | 6094 |
| 391 | 20230724 | 120500 | 2362393420 | 3040 | 3040 | 3045 | 3040 | 2707 |
| 392 | 20230724 | 120400 | 2354164135 | 3045 | 3045 | 3045 | 3040 | 400 |
| 393 | 20230724 | 120300 | 2352946595 | 3045 | 3040 | 3045 | 3040 | 1501 |
| 394 | 20230724 | 120200 | 2348381770 | 3040 | 3045 | 3045 | 3040 | 1266 |
| 395 | 20230724 | 120100 | 2344530075 | 3045 | 3040 | 3050 | 3040 | 1259 |
| 396 | 20230724 | 120000 | 2340699265 | 3040 | 3050 | 3050 | 3040 | 1340 |
| 397 | 20230724 | 115900 | 2336618685 | 3050 | 3050 | 3050 | 3050 | 18 |
| 398 | 20230724 | 115800 | 2336563785 | 3045 | 3045 | 3050 | 3045 | 791 |
| 399 | 20230724 | 115700 | 2334154000 | 3045 | 3050 | 3050 | 3045 | 2122 |
| 400 | 20230724 | 115600 | 2327692475 | 3050 | 3045 | 3050 | 3045 | 1927 |
| 401 | 20230724 | 115500 | 2321820330 | 3050 | 3045 | 3050 | 3045 | 976 |
| 402 | 20230724 | 115400 | 2318846910 | 3045 | 3045 | 3045 | 3045 | 399 |
| 403 | 20230724 | 115300 | 2317631955 | 3045 | 3045 | 3050 | 3045 | 1919 |
| 404 | 20230724 | 115200 | 2311787710 | 3035 | 3045 | 3045 | 3035 | 181 |
| 405 | 20230724 | 115100 | 2311238365 | 3045 | 3045 | 3045 | 3030 | 1165 |
| 406 | 20230724 | 115000 | 2307704890 | 3045 | 3045 | 3045 | 3035 | 5829 |
| 407 | 20230724 | 114900 | 2289967525 | 3035 | 3035 | 3035 | 3035 | 50 |
| 408 | 20230724 | 114800 | 2289815775 | 3030 | 3040 | 3045 | 3030 | 2252 |
| 409 | 20230724 | 114700 | 2282963830 | 3040 | 3035 | 3040 | 3030 | 2738 |
| 410 | 20230724 | 114600 | 2274650855 | 3035 | 3030 | 3035 | 3030 | 113 |
| 411 | 20230724 | 114500 | 2274307910 | 3035 | 3040 | 3040 | 3025 | 1685 |
| 412 | 20230724 | 114400 | 2269194680 | 3040 | 3040 | 3040 | 3040 | 2153 |
| 413 | 20230724 | 114300 | 2262649560 | 3045 | 3020 | 3045 | 3020 | 1218 |
| 414 | 20230724 | 114200 | 2258947515 | 3020 | 3020 | 3040 | 3020 | 873 |
| 415 | 20230724 | 114100 | 2256295495 | 3040 | 3045 | 3045 | 3020 | 13711 |
| 416 | 20230724 | 114000 | 2214863745 | 3050 | 3045 | 3050 | 3030 | 13352 |
| 417 | 20230724 | 113900 | 2174360555 | 3045 | 3035 | 3045 | 3030 | 2766 |
| 418 | 20230724 | 113800 | 2165956450 | 3045 | 3035 | 3045 | 3030 | 9332 |
| 419 | 20230724 | 113700 | 2137661940 | 3035 | 3050 | 3050 | 3035 | 3369 |
| 420 | 20230724 | 113600 | 2127434355 | 3055 | 3055 | 3055 | 3055 | 10 |
| 421 | 20230724 | 113500 | 2127403805 | 3055 | 3050 | 3055 | 3035 | 2341 |
| 422 | 20230724 | 113400 | 2120284880 | 3050 | 3050 | 3050 | 3045 | 198 |
| 423 | 20230724 | 113300 | 2119680990 | 3050 | 3050 | 3055 | 3050 | 175 |
| 424 | 20230724 | 113200 | 2119147215 | 3055 | 3050 | 3055 | 3040 | 20280 |
| 425 | 20230724 | 113100 | 2057428175 | 3055 | 3050 | 3055 | 3050 | 1775 |
| 426 | 20230724 | 113000 | 2052014350 | 3050 | 3050 | 3055 | 3050 | 1219 |
| 427 | 20230724 | 112900 | 2048295010 | 3055 | 3055 | 3055 | 3050 | 334 |
| 428 | 20230724 | 112800 | 2047275315 | 3055 | 3050 | 3055 | 3050 | 27910 |
| 429 | 20230724 | 112700 | 1962149710 | 3050 | 3055 | 3055 | 3050 | 3102 |
| 430 | 20230724 | 112600 | 1952681015 | 3055 | 3060 | 3060 | 3055 | 596 |
| 431 | 20230724 | 112500 | 1950860220 | 3060 | 3055 | 3060 | 3055 | 1196 |
| 432 | 20230724 | 112400 | 1947205505 | 3055 | 3055 | 3060 | 3055 | 6560 |
| 433 | 20230724 | 112300 | 1927163815 | 3055 | 3055 | 3060 | 3055 | 323 |
| 434 | 20230724 | 112200 | 1926177045 | 3060 | 3055 | 3065 | 3055 | 781 |
| 435 | 20230724 | 112100 | 1923788975 | 3055 | 3060 | 3070 | 3055 | 341 |
| 436 | 20230724 | 112000 | 1922746240 | 3055 | 3060 | 3060 | 3055 | 3156 |
| 437 | 20230724 | 111900 | 1913096090 | 3060 | 3060 | 3060 | 3055 | 1277 |
| 438 | 20230724 | 111800 | 1909189970 | 3060 | 3055 | 3060 | 3055 | 1552 |
| 439 | 20230724 | 111700 | 1904442760 | 3055 | 3055 | 3060 | 3055 | 2962 |
| 440 | 20230724 | 111600 | 1895392715 | 3055 | 3060 | 3065 | 3055 | 11930 |
| 441 | 20230724 | 111500 | 1858932650 | 3060 | 3070 | 3070 | 3060 | 48 |
| 442 | 20230724 | 111400 | 1858785365 | 3065 | 3060 | 3070 | 3060 | 2870 |
| 443 | 20230724 | 111300 | 1849998225 | 3060 | 3060 | 3060 | 3055 | 15325 |
| 444 | 20230724 | 111200 | 1803105275 | 3060 | 3060 | 3060 | 3060 | 1679 |
| 445 | 20230724 | 111100 | 1797967535 | 3065 | 3065 | 3065 | 3065 | 669 |
| 446 | 20230724 | 111000 | 1795917050 | 3065 | 3070 | 3070 | 3065 | 631 |
| 447 | 20230724 | 110900 | 1793983030 | 3070 | 3065 | 3070 | 3065 | 2152 |
| 448 | 20230724 | 110800 | 1787377150 | 3070 | 3070 | 3070 | 3070 | 1016 |
| 449 | 20230724 | 110700 | 1784258030 | 3060 | 3060 | 3065 | 3060 | 169 |
| 450 | 20230724 | 110600 | 1783740140 | 3065 | 3070 | 3070 | 3065 | 7038 |
| 451 | 20230724 | 110500 | 1762165430 | 3070 | 3070 | 3070 | 3065 | 7962 |
| 452 | 20230724 | 110400 | 1737725155 | 3070 | 3070 | 3070 | 3070 | 248 |
| 453 | 20230724 | 110300 | 1736963795 | 3070 | 3070 | 3070 | 3070 | 2 |
| 454 | 20230724 | 110200 | 1736957655 | 3070 | 3070 | 3070 | 3065 | 929 |
| 455 | 20230724 | 110100 | 1734106625 | 3070 | 3070 | 3070 | 3070 | 300 |
| 456 | 20230724 | 110000 | 1733185625 | 3070 | 3070 | 3070 | 3070 | 19510 |
| 457 | 20230724 | 105900 | 1673289925 | 3070 | 3070 | 3075 | 3070 | 7438 |
| 458 | 20230724 | 105800 | 1650454260 | 3070 | 3075 | 3075 | 3070 | 403 |
| 459 | 20230724 | 105700 | 1649217025 | 3075 | 3070 | 3075 | 3070 | 792 |
| 460 | 20230724 | 105600 | 1646785400 | 3070 | 3075 | 3075 | 3070 | 1003 |
| 461 | 20230724 | 105500 | 1643706175 | 3070 | 3070 | 3070 | 3070 | 138 |
| 462 | 20230724 | 105400 | 1643282515 | 3070 | 3070 | 3070 | 3070 | 3000 |
| 463 | 20230724 | 105300 | 1634072515 | 3070 | 3070 | 3070 | 3070 | 2445 |
| 464 | 20230724 | 105200 | 1626566365 | 3070 | 3070 | 3070 | 3070 | 401 |
| 465 | 20230724 | 105100 | 1625335295 | 3075 | 3070 | 3075 | 3065 | 1533 |
| 466 | 20230724 | 105000 | 1620628740 | 3070 | 3070 | 3070 | 3070 | 3018 |
| 467 | 20230724 | 104900 | 1611363480 | 3070 | 3070 | 3070 | 3065 | 1865 |
| 468 | 20230724 | 104800 | 1605638935 | 3070 | 3065 | 3070 | 3065 | 3711 |
| 469 | 20230724 | 104700 | 1594254685 | 3070 | 3070 | 3070 | 3070 | 2611 |
| 470 | 20230724 | 104600 | 1586238915 | 3070 | 3075 | 3075 | 3065 | 1092 |
| 471 | 20230724 | 104500 | 1582889745 | 3075 | 3075 | 3075 | 3075 | 2839 |
| 472 | 20230724 | 104400 | 1574159820 | 3075 | 3065 | 3075 | 3065 | 10342 |
| 473 | 20230724 | 104300 | 1542363650 | 3070 | 3065 | 3070 | 3060 | 6728 |
| 474 | 20230724 | 104200 | 1521720445 | 3060 | 3070 | 3070 | 3060 | 4 |
| 475 | 20230724 | 104100 | 1521708175 | 3060 | 3060 | 3060 | 3060 | 3100 |
| 476 | 20230724 | 104000 | 1512222175 | 3060 | 3070 | 3070 | 3060 | 8317 |
| 477 | 20230724 | 103900 | 1486755610 | 3070 | 3060 | 3070 | 3060 | 661 |
| 478 | 20230724 | 103800 | 1484732410 | 3060 | 3065 | 3070 | 3060 | 6707 |
| 479 | 20230724 | 103700 | 1464177885 | 3070 | 3070 | 3070 | 3060 | 2920 |
| 480 | 20230724 | 103600 | 1455242390 | 3070 | 3065 | 3070 | 3060 | 574 |
| 481 | 20230724 | 103500 | 1453483020 | 3070 | 3070 | 3070 | 3070 | 4 |
| 482 | 20230724 | 103400 | 1453470740 | 3075 | 3075 | 3075 | 3075 | 1 |
| 483 | 20230724 | 103300 | 1453467665 | 3060 | 3075 | 3075 | 3060 | 1462 |
| 484 | 20230724 | 103200 | 1448992165 | 3065 | 3075 | 3075 | 3060 | 2732 |
| 485 | 20230724 | 103100 | 1440622825 | 3070 | 3065 | 3070 | 3060 | 8605 |
| 486 | 20230724 | 103000 | 1414244350 | 3065 | 3065 | 3070 | 3065 | 842 |
| 487 | 20230724 | 102900 | 1411663605 | 3065 | 3065 | 3065 | 3060 | 1700 |
| 488 | 20230724 | 102800 | 1406454105 | 3065 | 3065 | 3065 | 3065 | 1976 |
| 489 | 20230724 | 102700 | 1400397665 | 3065 | 3065 | 3065 | 3065 | 794 |
| 490 | 20230724 | 102600 | 1397964055 | 3065 | 3065 | 3065 | 3065 | 633 |
| 491 | 20230724 | 102500 | 1396023910 | 3065 | 3075 | 3075 | 3065 | 1186 |
| 492 | 20230724 | 102400 | 1392388440 | 3065 | 3070 | 3075 | 3065 | 516 |
| 493 | 20230724 | 102300 | 1390805135 | 3075 | 3080 | 3080 | 3070 | 1357 |
| 494 | 20230724 | 102200 | 1386630695 | 3080 | 3070 | 3080 | 3070 | 5938 |
| 495 | 20230724 | 102100 | 1368387685 | 3070 | 3070 | 3070 | 3070 | 1411 |
| 496 | 20230724 | 102000 | 1364055915 | 3070 | 3080 | 3080 | 3070 | 473 |
| 497 | 20230724 | 101900 | 1362603555 | 3070 | 3075 | 3075 | 3070 | 4429 |
| 498 | 20230724 | 101800 | 1348991035 | 3070 | 3070 | 3070 | 3070 | 348 |
| 499 | 20230724 | 101700 | 1347922675 | 3065 | 3065 | 3065 | 3065 | 53 |
| 500 | 20230724 | 101600 | 1347760230 | 3060 | 3060 | 3060 | 3060 | 531 |
| 501 | 20230724 | 101500 | 1346135370 | 3060 | 3080 | 3080 | 3060 | 571 |
| 502 | 20230724 | 101400 | 1344380885 | 3080 | 3080 | 3080 | 3060 | 52 |
| 503 | 20230724 | 101300 | 1344221545 | 3075 | 3060 | 3075 | 3060 | 1462 |
| 504 | 20230724 | 101200 | 1339730215 | 3060 | 3070 | 3070 | 3060 | 4879 |
| 505 | 20230724 | 101100 | 1324761860 | 3060 | 3070 | 3070 | 3060 | 725 |
| 506 | 20230724 | 101000 | 1322542210 | 3070 | 3060 | 3070 | 3060 | 43 |
| 507 | 20230724 | 100900 | 1322410210 | 3060 | 3060 | 3065 | 3055 | 6684 |
| 508 | 20230724 | 100800 | 1301985310 | 3055 | 3065 | 3065 | 3055 | 1711 |
| 509 | 20230724 | 100700 | 1296748205 | 3055 | 3055 | 3065 | 3055 | 5484 |
| 510 | 20230724 | 100600 | 1279974135 | 3055 | 3065 | 3065 | 3055 | 6736 |
| 511 | 20230724 | 100500 | 1259362735 | 3065 | 3070 | 3070 | 3055 | 547 |
| 512 | 20230724 | 100400 | 1257687510 | 3070 | 3070 | 3070 | 3055 | 7658 |
| 513 | 20230724 | 100300 | 1234290790 | 3055 | 3060 | 3060 | 3055 | 20199 |
| 514 | 20230724 | 100200 | 1172573115 | 3060 | 3065 | 3070 | 3060 | 9157 |
| 515 | 20230724 | 100100 | 1144534535 | 3070 | 3070 | 3070 | 3060 | 4494 |
| 516 | 20230724 | 100000 | 1130749660 | 3060 | 3065 | 3070 | 3060 | 2355 |
| 517 | 20230724 | 095900 | 1123533725 | 3065 | 3070 | 3070 | 3065 | 6395 |
| 518 | 20230724 | 095800 | 1103920645 | 3065 | 3065 | 3070 | 3060 | 8375 |
| 519 | 20230724 | 095700 | 1078280050 | 3065 | 3075 | 3075 | 3065 | 10013 |
| 520 | 20230724 | 095600 | 1047577035 | 3075 | 3075 | 3075 | 3075 | 1047 |
| 521 | 20230724 | 095500 | 1044357510 | 3075 | 3075 | 3075 | 3075 | 133 |
| 522 | 20230724 | 095400 | 1043948535 | 3070 | 3080 | 3080 | 3070 | 6125 |
| 523 | 20230724 | 095300 | 1025139395 | 3080 | 3070 | 3080 | 3070 | 1134 |
| 524 | 20230724 | 095200 | 1021652990 | 3070 | 3080 | 3080 | 3070 | 5786 |
| 525 | 20230724 | 095100 | 1003863225 | 3075 | 3080 | 3080 | 3075 | 1841 |
| 526 | 20230724 | 095000 | 998201250 | 3080 | 3075 | 3080 | 3075 | 3425 |
| 527 | 20230724 | 094900 | 987657255 | 3080 | 3080 | 3085 | 3075 | 10533 |
| 528 | 20230724 | 094800 | 955222235 | 3085 | 3085 | 3090 | 3080 | 7930 |
| 529 | 20230724 | 094700 | 930757190 | 3090 | 3090 | 3090 | 3085 | 12599 |
| 530 | 20230724 | 094600 | 891885615 | 3095 | 3095 | 3095 | 3090 | 2568 |
| 531 | 20230724 | 094500 | 883950060 | 3095 | 3090 | 3095 | 3090 | 3335 |
| 532 | 20230724 | 094400 | 873644200 | 3095 | 3095 | 3095 | 3090 | 8879 |
| 533 | 20230724 | 094300 | 846207045 | 3095 | 3090 | 3095 | 3090 | 983 |
| 534 | 20230724 | 094200 | 843167560 | 3095 | 3095 | 3095 | 3090 | 1871 |
| 535 | 20230724 | 094100 | 837378405 | 3095 | 3090 | 3095 | 3090 | 865 |
| 536 | 20230724 | 094000 | 834705030 | 3095 | 3095 | 3095 | 3090 | 553 |
| 537 | 20230724 | 093900 | 832995435 | 3095 | 3090 | 3095 | 3085 | 5553 |
| 538 | 20230724 | 093800 | 815837785 | 3090 | 3090 | 3090 | 3085 | 248 |
| 539 | 20230724 | 093700 | 815071965 | 3085 | 3085 | 3090 | 3085 | 642 |
| 540 | 20230724 | 093600 | 813091350 | 3085 | 3085 | 3090 | 3085 | 2246 |
| 541 | 20230724 | 093500 | 806162385 | 3090 | 3090 | 3090 | 3085 | 8089 |
| 542 | 20230724 | 093400 | 781195185 | 3090 | 3095 | 3095 | 3085 | 6062 |
| 543 | 20230724 | 093300 | 762457540 | 3090 | 3085 | 3090 | 3085 | 8634 |
| 544 | 20230724 | 093200 | 735786565 | 3085 | 3090 | 3090 | 3085 | 3811 |
| 545 | 20230724 | 093100 | 724029260 | 3090 | 3090 | 3095 | 3085 | 2289 |
| 546 | 20230724 | 093000 | 716961740 | 3085 | 3095 | 3100 | 3085 | 12223 |
| 547 | 20230724 | 092900 | 679194140 | 3095 | 3095 | 3095 | 3095 | 3461 |
| 548 | 20230724 | 092800 | 668482345 | 3095 | 3100 | 3100 | 3095 | 3506 |
| 549 | 20230724 | 092700 | 657617895 | 3100 | 3100 | 3100 | 3095 | 9638 |
| 550 | 20230724 | 092600 | 627740150 | 3100 | 3100 | 3100 | 3100 | 1387 |
| 551 | 20230724 | 092500 | 623440450 | 3100 | 3100 | 3100 | 3090 | 15310 |
| 552 | 20230724 | 092400 | 576061085 | 3095 | 3095 | 3100 | 3090 | 9053 |
| 553 | 20230724 | 092300 | 548072850 | 3100 | 3100 | 3105 | 3090 | 21331 |
| 554 | 20230724 | 092200 | 482095160 | 3100 | 3105 | 3110 | 3100 | 5972 |
| 555 | 20230724 | 092100 | 463575600 | 3105 | 3095 | 3110 | 3090 | 18272 |
| 556 | 20230724 | 092000 | 406992940 | 3100 | 3115 | 3115 | 3100 | 10723 |
| 557 | 20230724 | 091900 | 373721535 | 3115 | 3130 | 3130 | 3115 | 2615 |
| 558 | 20230724 | 091800 | 365573145 | 3130 | 3135 | 3140 | 3100 | 23755 |
| 559 | 20230724 | 091700 | 291531715 | 3140 | 3140 | 3140 | 3135 | 1890 |
| 560 | 20230724 | 091600 | 285599695 | 3140 | 3150 | 3150 | 3140 | 3483 |
| 561 | 20230724 | 091500 | 274648255 | 3150 | 3155 | 3155 | 3150 | 8220 |
| 562 | 20230724 | 091400 | 248754755 | 3155 | 3160 | 3160 | 3150 | 3650 |
| 563 | 20230724 | 091300 | 237242340 | 3165 | 3160 | 3165 | 3155 | 2335 |
| 564 | 20230724 | 091200 | 229867630 | 3160 | 3165 | 3165 | 3160 | 4089 |
| 565 | 20230724 | 091100 | 216941365 | 3165 | 3170 | 3170 | 3160 | 1481 |
| 566 | 20230724 | 091000 | 212254240 | 3165 | 3175 | 3175 | 3165 | 1961 |
| 567 | 20230724 | 090900 | 206038675 | 3175 | 3180 | 3180 | 3170 | 2681 |
| 568 | 20230724 | 090800 | 197529790 | 3175 | 3165 | 3175 | 3165 | 2088 |
| 569 | 20230724 | 090700 | 190913860 | 3165 | 3165 | 3170 | 3165 | 1277 |
| 570 | 20230724 | 090600 | 186870575 | 3165 | 3160 | 3165 | 3160 | 2740 |
| 571 | 20230724 | 090500 | 178207375 | 3160 | 3165 | 3170 | 3160 | 18805 |
| 572 | 20230724 | 090400 | 118748375 | 3170 | 3170 | 3175 | 3165 | 5152 |
| 573 | 20230724 | 090300 | 102413035 | 3175 | 3180 | 3180 | 3170 | 7296 |
| 574 | 20230724 | 090200 | 79268905 | 3180 | 3180 | 3180 | 3175 | 1901 |
| 575 | 20230724 | 090100 | 73227975 | 3180 | 3190 | 3190 | 3175 | 7259 |
| 576 | 20230724 | 090000 | 50125060 | 3190 | 3195 | 3200 | 3190 | 15690 |