28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 183400 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 32315 |
| 3 | 20230727 | 183300 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20230727 | 183200 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20230727 | 183100 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20230727 | 183000 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20230727 | 182900 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20230727 | 182800 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20230727 | 182700 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20230727 | 182600 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20230727 | 182500 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20230727 | 182400 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20230727 | 182300 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20230727 | 182200 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20230727 | 182100 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20230727 | 182000 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20230727 | 181900 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20230727 | 181800 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20230727 | 181700 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20230727 | 181600 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20230727 | 181500 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20230727 | 181400 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20230727 | 181300 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20230727 | 181200 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20230727 | 181100 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20230727 | 181000 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20230727 | 180900 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20230727 | 180800 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20230727 | 180700 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20230727 | 180600 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20230727 | 180500 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20230727 | 180400 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 32315 |
| 33 | 20230727 | 180300 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20230727 | 180200 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20230727 | 180100 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20230727 | 180000 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20230727 | 175900 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20230727 | 175800 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20230727 | 175700 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20230727 | 175600 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20230727 | 175500 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20230727 | 175400 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20230727 | 175300 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20230727 | 175200 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20230727 | 175100 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20230727 | 175000 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20230727 | 174900 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20230727 | 174800 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20230727 | 174700 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20230727 | 174600 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20230727 | 174500 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20230727 | 174400 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20230727 | 174300 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20230727 | 174200 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20230727 | 174100 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20230727 | 174000 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20230727 | 173900 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20230727 | 173800 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20230727 | 173700 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20230727 | 173600 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20230727 | 173500 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20230727 | 173400 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 32315 |
| 63 | 20230727 | 173300 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20230727 | 173200 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20230727 | 173100 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20230727 | 173000 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20230727 | 172900 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20230727 | 172800 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20230727 | 172700 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20230727 | 172600 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20230727 | 172500 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20230727 | 172400 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20230727 | 172300 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20230727 | 172200 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20230727 | 172100 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20230727 | 172000 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20230727 | 171900 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20230727 | 171800 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20230727 | 171700 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20230727 | 171600 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20230727 | 171500 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20230727 | 171400 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20230727 | 171300 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20230727 | 171200 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20230727 | 171100 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20230727 | 171000 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20230727 | 170900 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20230727 | 170800 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20230727 | 170700 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20230727 | 170600 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20230727 | 170500 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20230727 | 170400 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 32315 |
| 93 | 20230727 | 170300 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20230727 | 170200 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20230727 | 170100 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20230727 | 170000 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20230727 | 165900 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20230727 | 165800 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20230727 | 165700 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20230727 | 165600 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20230727 | 165500 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20230727 | 165400 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20230727 | 165300 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20230727 | 165200 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20230727 | 165100 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20230727 | 165000 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20230727 | 164900 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20230727 | 164800 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20230727 | 164700 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20230727 | 164600 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20230727 | 164500 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20230727 | 164400 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20230727 | 164300 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20230727 | 164200 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20230727 | 164100 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20230727 | 164000 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20230727 | 163900 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20230727 | 163800 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20230727 | 163700 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20230727 | 163600 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20230727 | 163500 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20230727 | 163400 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 32315 |
| 123 | 20230727 | 163300 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20230727 | 163200 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20230727 | 163100 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20230727 | 163000 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20230727 | 162900 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20230727 | 162800 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20230727 | 162700 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20230727 | 162600 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20230727 | 162500 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20230727 | 162400 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20230727 | 162300 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20230727 | 162200 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20230727 | 162100 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20230727 | 162000 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20230727 | 161900 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20230727 | 161800 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20230727 | 161700 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20230727 | 161600 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20230727 | 161500 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20230727 | 161400 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20230727 | 161300 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20230727 | 161200 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20230727 | 161100 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20230727 | 161000 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20230727 | 160900 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20230727 | 160800 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20230727 | 160700 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20230727 | 160600 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20230727 | 160500 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20230727 | 160400 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 32315 |
| 153 | 20230727 | 160300 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20230727 | 160200 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20230727 | 160100 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20230727 | 160000 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20230727 | 155900 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20230727 | 155800 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20230727 | 155700 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20230727 | 155600 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20230727 | 155500 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20230727 | 155400 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20230727 | 155300 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20230727 | 155200 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20230727 | 155100 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20230727 | 155000 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20230727 | 154900 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20230727 | 154800 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20230727 | 154700 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20230727 | 154600 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20230727 | 154500 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20230727 | 154400 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20230727 | 154300 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20230727 | 154200 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20230727 | 154100 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20230727 | 154000 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20230727 | 153900 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20230727 | 153800 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20230727 | 153700 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20230727 | 153600 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20230727 | 153500 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20230727 | 153400 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 32315 |
| 183 | 20230727 | 153300 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20230727 | 153200 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20230727 | 153100 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20230727 | 153000 | 2255853365 | 2910 | 2910 | 2910 | 2910 | 32315 |
| 187 | 20230727 | 152900 | 2161816715 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20230727 | 152800 | 2161816715 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20230727 | 152700 | 2161816715 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20230727 | 152600 | 2161816715 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20230727 | 152500 | 2161816715 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20230727 | 152400 | 2161816715 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20230727 | 152300 | 2161816715 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20230727 | 152200 | 2161816715 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20230727 | 152100 | 2161816715 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20230727 | 152000 | 2161816715 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20230727 | 151900 | 2161816715 | 2910 | 2905 | 2910 | 2905 | 6419 |
| 198 | 20230727 | 151800 | 2143168870 | 2910 | 2910 | 2915 | 2910 | 2883 |
| 199 | 20230727 | 151700 | 2134779290 | 2910 | 2915 | 2915 | 2910 | 1629 |
| 200 | 20230727 | 151600 | 2130037900 | 2910 | 2910 | 2910 | 2910 | 2448 |
| 201 | 20230727 | 151500 | 2122914220 | 2905 | 2910 | 2915 | 2905 | 2364 |
| 202 | 20230727 | 151400 | 2116039660 | 2910 | 2905 | 2915 | 2905 | 4138 |
| 203 | 20230727 | 151300 | 2104011000 | 2905 | 2910 | 2910 | 2905 | 2332 |
| 204 | 20230727 | 151200 | 2097226060 | 2910 | 2915 | 2915 | 2910 | 3141 |
| 205 | 20230727 | 151100 | 2088083090 | 2910 | 2910 | 2915 | 2910 | 1798 |
| 206 | 20230727 | 151000 | 2082850660 | 2910 | 2910 | 2910 | 2910 | 3783 |
| 207 | 20230727 | 150900 | 2071842130 | 2910 | 2915 | 2915 | 2910 | 1839 |
| 208 | 20230727 | 150800 | 2066481845 | 2910 | 2910 | 2910 | 2910 | 2340 |
| 209 | 20230727 | 150700 | 2059672445 | 2910 | 2905 | 2915 | 2905 | 2973 |
| 210 | 20230727 | 150600 | 2051023095 | 2905 | 2905 | 2905 | 2905 | 30 |
| 211 | 20230727 | 150500 | 2050935945 | 2915 | 2905 | 2915 | 2900 | 8910 |
| 212 | 20230727 | 150400 | 2025057160 | 2905 | 2905 | 2905 | 2905 | 1482 |
| 213 | 20230727 | 150300 | 2020751950 | 2910 | 2915 | 2915 | 2910 | 22802 |
| 214 | 20230727 | 150200 | 1954346790 | 2920 | 2920 | 2920 | 2915 | 1323 |
| 215 | 20230727 | 150100 | 1950484780 | 2920 | 2920 | 2920 | 2915 | 340 |
| 216 | 20230727 | 150000 | 1949492380 | 2920 | 2920 | 2920 | 2915 | 426 |
| 217 | 20230727 | 145900 | 1948248610 | 2920 | 2925 | 2925 | 2915 | 413 |
| 218 | 20230727 | 145800 | 1947043230 | 2920 | 2915 | 2920 | 2915 | 2493 |
| 219 | 20230727 | 145700 | 1939763820 | 2925 | 2915 | 2925 | 2915 | 2604 |
| 220 | 20230727 | 145600 | 1932160895 | 2925 | 2915 | 2925 | 2915 | 91 |
| 221 | 20230727 | 145500 | 1931895610 | 2925 | 2920 | 2925 | 2920 | 3176 |
| 222 | 20230727 | 145400 | 1922621675 | 2920 | 2920 | 2925 | 2915 | 1415 |
| 223 | 20230727 | 145300 | 1918490020 | 2925 | 2920 | 2925 | 2915 | 4296 |
| 224 | 20230727 | 145200 | 1905951445 | 2920 | 2920 | 2920 | 2915 | 132 |
| 225 | 20230727 | 145100 | 1905566155 | 2920 | 2915 | 2920 | 2915 | 136 |
| 226 | 20230727 | 145000 | 1905169700 | 2920 | 2920 | 2920 | 2915 | 32 |
| 227 | 20230727 | 144900 | 1905076410 | 2920 | 2920 | 2920 | 2915 | 342 |
| 228 | 20230727 | 144800 | 1904079420 | 2920 | 2925 | 2925 | 2915 | 264 |
| 229 | 20230727 | 144700 | 1903308185 | 2925 | 2920 | 2925 | 2915 | 2513 |
| 230 | 20230727 | 144600 | 1895979715 | 2920 | 2915 | 2920 | 2915 | 1307 |
| 231 | 20230727 | 144500 | 1892164265 | 2920 | 2920 | 2920 | 2915 | 72 |
| 232 | 20230727 | 144400 | 1891954375 | 2920 | 2920 | 2920 | 2915 | 1060 |
| 233 | 20230727 | 144300 | 1888859325 | 2925 | 2920 | 2925 | 2920 | 933 |
| 234 | 20230727 | 144200 | 1886133015 | 2925 | 2920 | 2925 | 2920 | 799 |
| 235 | 20230727 | 144100 | 1883796090 | 2925 | 2920 | 2925 | 2920 | 202 |
| 236 | 20230727 | 144000 | 1883206240 | 2920 | 2915 | 2925 | 2915 | 100 |
| 237 | 20230727 | 143900 | 1882914375 | 2925 | 2920 | 2930 | 2915 | 3127 |
| 238 | 20230727 | 143800 | 1873784095 | 2920 | 2920 | 2925 | 2920 | 128 |
| 239 | 20230727 | 143700 | 1873410315 | 2925 | 2920 | 2925 | 2920 | 32 |
| 240 | 20230727 | 143600 | 1873316865 | 2925 | 2920 | 2925 | 2920 | 1103 |
| 241 | 20230727 | 143500 | 1870096090 | 2920 | 2925 | 2930 | 2920 | 828 |
| 242 | 20230727 | 143400 | 1867674330 | 2925 | 2930 | 2930 | 2925 | 36 |
| 243 | 20230727 | 143300 | 1867569000 | 2930 | 2925 | 2930 | 2925 | 42 |
| 244 | 20230727 | 143200 | 1867446140 | 2925 | 2930 | 2930 | 2925 | 288 |
| 245 | 20230727 | 143100 | 1866603700 | 2930 | 2925 | 2930 | 2925 | 2164 |
| 246 | 20230727 | 143000 | 1860273995 | 2925 | 2920 | 2925 | 2920 | 1997 |
| 247 | 20230727 | 142900 | 1854439620 | 2920 | 2920 | 2920 | 2915 | 957 |
| 248 | 20230727 | 142800 | 1851649730 | 2925 | 2920 | 2925 | 2915 | 813 |
| 249 | 20230727 | 142700 | 1849275905 | 2920 | 2925 | 2925 | 2915 | 1207 |
| 250 | 20230727 | 142600 | 1845757445 | 2915 | 2925 | 2925 | 2915 | 107 |
| 251 | 20230727 | 142500 | 1845445520 | 2925 | 2925 | 2925 | 2920 | 59 |
| 252 | 20230727 | 142400 | 1845273095 | 2925 | 2920 | 2925 | 2915 | 3598 |
| 253 | 20230727 | 142300 | 1834767075 | 2925 | 2925 | 2925 | 2920 | 3535 |
| 254 | 20230727 | 142200 | 1824427975 | 2925 | 2920 | 2925 | 2920 | 432 |
| 255 | 20230727 | 142100 | 1823164525 | 2925 | 2925 | 2925 | 2920 | 44 |
| 256 | 20230727 | 142000 | 1823035975 | 2925 | 2920 | 2925 | 2920 | 32 |
| 257 | 20230727 | 141900 | 1822942525 | 2925 | 2920 | 2925 | 2920 | 32 |
| 258 | 20230727 | 141800 | 1822849075 | 2920 | 2915 | 2920 | 2915 | 5075 |
| 259 | 20230727 | 141700 | 1808038565 | 2920 | 2915 | 2920 | 2915 | 89 |
| 260 | 20230727 | 141600 | 1807779115 | 2915 | 2915 | 2920 | 2915 | 1678 |
| 261 | 20230727 | 141500 | 1802887735 | 2915 | 2920 | 2920 | 2915 | 32 |
| 262 | 20230727 | 141400 | 1802794445 | 2915 | 2915 | 2920 | 2915 | 45 |
| 263 | 20230727 | 141300 | 1802663200 | 2915 | 2920 | 2920 | 2915 | 2059 |
| 264 | 20230727 | 141200 | 1796661200 | 2920 | 2915 | 2920 | 2915 | 1238 |
| 265 | 20230727 | 141100 | 1793051395 | 2920 | 2920 | 2925 | 2915 | 2719 |
| 266 | 20230727 | 141000 | 1785112060 | 2920 | 2920 | 2920 | 2915 | 369 |
| 267 | 20230727 | 140900 | 1784034730 | 2920 | 2920 | 2920 | 2915 | 79 |
| 268 | 20230727 | 140800 | 1783804200 | 2920 | 2920 | 2920 | 2915 | 42 |
| 269 | 20230727 | 140700 | 1783681735 | 2920 | 2920 | 2920 | 2915 | 2305 |
| 270 | 20230727 | 140600 | 1776962285 | 2920 | 2920 | 2920 | 2915 | 32 |
| 271 | 20230727 | 140500 | 1776868995 | 2920 | 2920 | 2920 | 2915 | 33 |
| 272 | 20230727 | 140400 | 1776772785 | 2920 | 2920 | 2920 | 2915 | 232 |
| 273 | 20230727 | 140300 | 1776095495 | 2925 | 2920 | 2925 | 2915 | 931 |
| 274 | 20230727 | 140200 | 1773377120 | 2920 | 2915 | 2920 | 2915 | 852 |
| 275 | 20230727 | 140100 | 1770889430 | 2925 | 2915 | 2925 | 2915 | 5034 |
| 276 | 20230727 | 140000 | 1756215285 | 2920 | 2915 | 2925 | 2915 | 1879 |
| 277 | 20230727 | 135900 | 1750737730 | 2920 | 2920 | 2925 | 2920 | 6038 |
| 278 | 20230727 | 135800 | 1733106740 | 2925 | 2925 | 2925 | 2920 | 33 |
| 279 | 20230727 | 135700 | 1733010365 | 2920 | 2925 | 2925 | 2920 | 33 |
| 280 | 20230727 | 135600 | 1732913990 | 2925 | 2925 | 2925 | 2920 | 190 |
| 281 | 20230727 | 135500 | 1732358785 | 2915 | 2920 | 2925 | 2915 | 479 |
| 282 | 20230727 | 135400 | 1730961245 | 2920 | 2915 | 2920 | 2915 | 4090 |
| 283 | 20230727 | 135300 | 1719030775 | 2915 | 2920 | 2920 | 2915 | 1351 |
| 284 | 20230727 | 135200 | 1715086005 | 2920 | 2925 | 2925 | 2920 | 34 |
| 285 | 20230727 | 135100 | 1714986705 | 2925 | 2925 | 2925 | 2920 | 404 |
| 286 | 20230727 | 135000 | 1713807010 | 2925 | 2925 | 2925 | 2920 | 36 |
| 287 | 20230727 | 134900 | 1713701860 | 2930 | 2925 | 2930 | 2920 | 875 |
| 288 | 20230727 | 134800 | 1711142630 | 2920 | 2920 | 2920 | 2915 | 813 |
| 289 | 20230727 | 134700 | 1708771670 | 2920 | 2920 | 2920 | 2915 | 306 |
| 290 | 20230727 | 134600 | 1707878325 | 2920 | 2920 | 2920 | 2915 | 188 |
| 291 | 20230727 | 134500 | 1707329515 | 2920 | 2925 | 2925 | 2920 | 1064 |
| 292 | 20230727 | 134400 | 1704222625 | 2925 | 2920 | 2925 | 2915 | 994 |
| 293 | 20230727 | 134300 | 1701319345 | 2920 | 2925 | 2925 | 2920 | 1271 |
| 294 | 20230727 | 134200 | 1697608010 | 2920 | 2925 | 2925 | 2920 | 383 |
| 295 | 20230727 | 134100 | 1696489615 | 2925 | 2925 | 2925 | 2920 | 42 |
| 296 | 20230727 | 134000 | 1696366915 | 2925 | 2925 | 2925 | 2925 | 7 |
| 297 | 20230727 | 133900 | 1696346440 | 2920 | 2925 | 2925 | 2920 | 333 |
| 298 | 20230727 | 133800 | 1695372565 | 2915 | 2925 | 2925 | 2915 | 389 |
| 299 | 20230727 | 133700 | 1694238610 | 2915 | 2925 | 2925 | 2915 | 2192 |
| 300 | 20230727 | 133600 | 1687838555 | 2920 | 2925 | 2925 | 2920 | 684 |
| 301 | 20230727 | 133500 | 1685840765 | 2925 | 2930 | 2930 | 2920 | 877 |
| 302 | 20230727 | 133400 | 1683275680 | 2925 | 2930 | 2930 | 2925 | 47 |
| 303 | 20230727 | 133300 | 1683138125 | 2925 | 2930 | 2930 | 2925 | 135 |
| 304 | 20230727 | 133200 | 1682743240 | 2930 | 2925 | 2930 | 2925 | 291 |
| 305 | 20230727 | 133100 | 1681892010 | 2930 | 2925 | 2930 | 2920 | 52 |
| 306 | 20230727 | 133000 | 1681740045 | 2925 | 2925 | 2925 | 2920 | 3679 |
| 307 | 20230727 | 132900 | 1670997310 | 2930 | 2930 | 2930 | 2920 | 1350 |
| 308 | 20230727 | 132800 | 1667042120 | 2930 | 2925 | 2930 | 2925 | 413 |
| 309 | 20230727 | 132700 | 1665834085 | 2930 | 2925 | 2930 | 2925 | 1738 |
| 310 | 20230727 | 132600 | 1660749920 | 2930 | 2925 | 2930 | 2925 | 532 |
| 311 | 20230727 | 132500 | 1659193810 | 2930 | 2930 | 2930 | 2925 | 37 |
| 312 | 20230727 | 132400 | 1659085550 | 2930 | 2925 | 2930 | 2925 | 32 |
| 313 | 20230727 | 132300 | 1658991940 | 2930 | 2925 | 2930 | 2925 | 36 |
| 314 | 20230727 | 132200 | 1658886610 | 2930 | 2925 | 2930 | 2925 | 393 |
| 315 | 20230727 | 132100 | 1657735270 | 2930 | 2930 | 2930 | 2930 | 2 |
| 316 | 20230727 | 132000 | 1657729410 | 2925 | 2925 | 2930 | 2925 | 330 |
| 317 | 20230727 | 131900 | 1656764140 | 2930 | 2930 | 2930 | 2925 | 46 |
| 318 | 20230727 | 131800 | 1656629510 | 2930 | 2925 | 2930 | 2925 | 690 |
| 319 | 20230727 | 131700 | 1654611210 | 2925 | 2925 | 2925 | 2925 | 30 |
| 320 | 20230727 | 131600 | 1654523460 | 2930 | 2925 | 2930 | 2925 | 289 |
| 321 | 20230727 | 131500 | 1653678120 | 2920 | 2925 | 2925 | 2920 | 762 |
| 322 | 20230727 | 131400 | 1651449420 | 2925 | 2930 | 2935 | 2925 | 561 |
| 323 | 20230727 | 131300 | 1649805685 | 2920 | 2925 | 2935 | 2920 | 615 |
| 324 | 20230727 | 131200 | 1648007310 | 2925 | 2935 | 2935 | 2925 | 33 |
| 325 | 20230727 | 131100 | 1647910775 | 2925 | 2925 | 2925 | 2920 | 3549 |
| 326 | 20230727 | 131000 | 1637530100 | 2925 | 2920 | 2925 | 2920 | 1461 |
| 327 | 20230727 | 130900 | 1633263970 | 2920 | 2920 | 2925 | 2920 | 3023 |
| 328 | 20230727 | 130800 | 1624436805 | 2925 | 2920 | 2925 | 2920 | 2198 |
| 329 | 20230727 | 130700 | 1618017905 | 2925 | 2925 | 2925 | 2920 | 46 |
| 330 | 20230727 | 130600 | 1617883505 | 2925 | 2925 | 2935 | 2920 | 731 |
| 331 | 20230727 | 130500 | 1615743480 | 2925 | 2925 | 2925 | 2925 | 2030 |
| 332 | 20230727 | 130400 | 1609805730 | 2925 | 2925 | 2925 | 2925 | 30 |
| 333 | 20230727 | 130300 | 1609717980 | 2935 | 2925 | 2935 | 2925 | 2030 |
| 334 | 20230727 | 130200 | 1603760230 | 2930 | 2930 | 2935 | 2930 | 1742 |
| 335 | 20230727 | 130100 | 1598655420 | 2930 | 2925 | 2935 | 2925 | 1286 |
| 336 | 20230727 | 130000 | 1594881980 | 2925 | 2925 | 2935 | 2925 | 251 |
| 337 | 20230727 | 125900 | 1594147760 | 2925 | 2925 | 2925 | 2925 | 181 |
| 338 | 20230727 | 125800 | 1593618335 | 2930 | 2925 | 2930 | 2925 | 129 |
| 339 | 20230727 | 125700 | 1593240515 | 2925 | 2930 | 2930 | 2925 | 465 |
| 340 | 20230727 | 125600 | 1591878215 | 2930 | 2925 | 2930 | 2925 | 2354 |
| 341 | 20230727 | 125500 | 1584982600 | 2925 | 2925 | 2930 | 2925 | 1112 |
| 342 | 20230727 | 125400 | 1581729950 | 2925 | 2925 | 2925 | 2925 | 1480 |
| 343 | 20230727 | 125300 | 1577400950 | 2920 | 2925 | 2925 | 2920 | 1339 |
| 344 | 20230727 | 125200 | 1573485525 | 2925 | 2925 | 2930 | 2920 | 624 |
| 345 | 20230727 | 125100 | 1571660450 | 2925 | 2925 | 2925 | 2920 | 298 |
| 346 | 20230727 | 125000 | 1570788950 | 2930 | 2930 | 2930 | 2920 | 33 |
| 347 | 20230727 | 124900 | 1570692560 | 2930 | 2920 | 2930 | 2920 | 79 |
| 348 | 20230727 | 124800 | 1570461390 | 2920 | 2920 | 2920 | 2920 | 730 |
| 349 | 20230727 | 124700 | 1568329790 | 2920 | 2920 | 2920 | 2920 | 1117 |
| 350 | 20230727 | 124600 | 1565068150 | 2920 | 2920 | 2925 | 2920 | 199 |
| 351 | 20230727 | 124500 | 1564486555 | 2925 | 2925 | 2925 | 2920 | 478 |
| 352 | 20230727 | 124400 | 1563088565 | 2925 | 2925 | 2925 | 2925 | 943 |
| 353 | 20230727 | 124300 | 1560330290 | 2930 | 2925 | 2930 | 2925 | 1002 |
| 354 | 20230727 | 124200 | 1557399430 | 2925 | 2925 | 2925 | 2925 | 31 |
| 355 | 20230727 | 124100 | 1557308755 | 2925 | 2925 | 2925 | 2925 | 30 |
| 356 | 20230727 | 124000 | 1557221005 | 2925 | 2925 | 2925 | 2925 | 30 |
| 357 | 20230727 | 123900 | 1557133255 | 2925 | 2925 | 2925 | 2925 | 101 |
| 358 | 20230727 | 123800 | 1556837830 | 2925 | 2925 | 2925 | 2925 | 31 |
| 359 | 20230727 | 123700 | 1556747155 | 2925 | 2925 | 2925 | 2925 | 30 |
| 360 | 20230727 | 123600 | 1556659405 | 2925 | 2935 | 2935 | 2920 | 256 |
| 361 | 20230727 | 123500 | 1555910505 | 2920 | 2930 | 2930 | 2920 | 230 |
| 362 | 20230727 | 123400 | 1555238730 | 2935 | 2930 | 2935 | 2925 | 2488 |
| 363 | 20230727 | 123300 | 1547948990 | 2930 | 2925 | 2930 | 2925 | 1537 |
| 364 | 20230727 | 123200 | 1543450130 | 2925 | 2925 | 2930 | 2920 | 259 |
| 365 | 20230727 | 123100 | 1542691570 | 2925 | 2925 | 2925 | 2920 | 5097 |
| 366 | 20230727 | 123000 | 1527802995 | 2920 | 2925 | 2925 | 2920 | 1881 |
| 367 | 20230727 | 122900 | 1522308740 | 2920 | 2920 | 2920 | 2920 | 759 |
| 368 | 20230727 | 122800 | 1520092460 | 2920 | 2920 | 2920 | 2920 | 611 |
| 369 | 20230727 | 122700 | 1518308340 | 2920 | 2920 | 2920 | 2920 | 80 |
| 370 | 20230727 | 122600 | 1518074740 | 2925 | 2910 | 2925 | 2910 | 4763 |
| 371 | 20230727 | 122500 | 1504197455 | 2915 | 2910 | 2915 | 2910 | 39 |
| 372 | 20230727 | 122400 | 1504083920 | 2915 | 2915 | 2915 | 2915 | 1 |
| 373 | 20230727 | 122300 | 1504081005 | 2910 | 2910 | 2915 | 2910 | 2389 |
| 374 | 20230727 | 122200 | 1497128785 | 2910 | 2910 | 2915 | 2910 | 249 |
| 375 | 20230727 | 122100 | 1496404185 | 2910 | 2915 | 2915 | 2910 | 1900 |
| 376 | 20230727 | 122000 | 1490873455 | 2915 | 2910 | 2915 | 2910 | 152 |
| 377 | 20230727 | 121900 | 1490430630 | 2910 | 2915 | 2915 | 2910 | 3677 |
| 378 | 20230727 | 121800 | 1479730550 | 2910 | 2915 | 2915 | 2910 | 41 |
| 379 | 20230727 | 121700 | 1479611185 | 2915 | 2915 | 2915 | 2915 | 1514 |
| 380 | 20230727 | 121600 | 1475197875 | 2915 | 2920 | 2920 | 2910 | 6081 |
| 381 | 20230727 | 121500 | 1457471845 | 2920 | 2920 | 2920 | 2915 | 55 |
| 382 | 20230727 | 121400 | 1457311405 | 2920 | 2920 | 2920 | 2915 | 1920 |
| 383 | 20230727 | 121300 | 1451705155 | 2920 | 2915 | 2920 | 2915 | 7137 |
| 384 | 20230727 | 121200 | 1430865270 | 2920 | 2935 | 2935 | 2915 | 5592 |
| 385 | 20230727 | 121100 | 1414542585 | 2935 | 2920 | 2935 | 2920 | 51 |
| 386 | 20230727 | 121000 | 1414393350 | 2935 | 2935 | 2935 | 2925 | 6079 |
| 387 | 20230727 | 120900 | 1396599795 | 2930 | 2925 | 2930 | 2925 | 667 |
| 388 | 20230727 | 120800 | 1394645640 | 2935 | 2930 | 2935 | 2925 | 1549 |
| 389 | 20230727 | 120700 | 1390099675 | 2930 | 2925 | 2930 | 2925 | 760 |
| 390 | 20230727 | 120600 | 1387873025 | 2925 | 2935 | 2935 | 2925 | 1744 |
| 391 | 20230727 | 120500 | 1382770325 | 2935 | 2925 | 2935 | 2925 | 1222 |
| 392 | 20230727 | 120400 | 1379189955 | 2925 | 2930 | 2930 | 2925 | 1133 |
| 393 | 20230727 | 120300 | 1375870760 | 2930 | 2930 | 2935 | 2930 | 12060 |
| 394 | 20230727 | 120200 | 1340534925 | 2935 | 2935 | 2945 | 2930 | 5565 |
| 395 | 20230727 | 120100 | 1324201520 | 2935 | 2940 | 2940 | 2930 | 3983 |
| 396 | 20230727 | 120000 | 1312511555 | 2940 | 2945 | 2945 | 2940 | 11 |
| 397 | 20230727 | 115900 | 1312479180 | 2945 | 2945 | 2945 | 2935 | 35 |
| 398 | 20230727 | 115800 | 1312376405 | 2935 | 2945 | 2950 | 2935 | 6540 |
| 399 | 20230727 | 115700 | 1293166315 | 2940 | 2950 | 2950 | 2940 | 351 |
| 400 | 20230727 | 115600 | 1292132495 | 2950 | 2950 | 2950 | 2940 | 1844 |
| 401 | 20230727 | 115500 | 1286692995 | 2950 | 2950 | 2950 | 2945 | 3007 |
| 402 | 20230727 | 115400 | 1277830360 | 2945 | 2950 | 2950 | 2945 | 785 |
| 403 | 20230727 | 115300 | 1275514760 | 2950 | 2950 | 2950 | 2945 | 70 |
| 404 | 20230727 | 115200 | 1275308590 | 2950 | 2945 | 2950 | 2945 | 2087 |
| 405 | 20230727 | 115100 | 1269162365 | 2945 | 2935 | 2945 | 2935 | 379 |
| 406 | 20230727 | 115000 | 1268048250 | 2940 | 2940 | 2940 | 2935 | 57 |
| 407 | 20230727 | 114900 | 1267880820 | 2940 | 2935 | 2940 | 2935 | 122 |
| 408 | 20230727 | 114800 | 1267522320 | 2940 | 2945 | 2945 | 2935 | 44 |
| 409 | 20230727 | 114700 | 1267393060 | 2945 | 2935 | 2945 | 2935 | 438 |
| 410 | 20230727 | 114600 | 1266106960 | 2945 | 2945 | 2945 | 2940 | 26 |
| 411 | 20230727 | 114500 | 1266030495 | 2935 | 2945 | 2945 | 2935 | 356 |
| 412 | 20230727 | 114400 | 1264985615 | 2935 | 2935 | 2945 | 2935 | 2433 |
| 413 | 20230727 | 114300 | 1257844750 | 2935 | 2945 | 2945 | 2935 | 1004 |
| 414 | 20230727 | 114200 | 1254893375 | 2940 | 2940 | 2945 | 2940 | 1134 |
| 415 | 20230727 | 114100 | 1251557655 | 2935 | 2935 | 2935 | 2935 | 30 |
| 416 | 20230727 | 114000 | 1251469605 | 2940 | 2940 | 2940 | 2935 | 43 |
| 417 | 20230727 | 113900 | 1251343335 | 2935 | 2940 | 2940 | 2935 | 137 |
| 418 | 20230727 | 113800 | 1250941235 | 2940 | 2940 | 2940 | 2935 | 60 |
| 419 | 20230727 | 113700 | 1250764985 | 2940 | 2935 | 2940 | 2935 | 31 |
| 420 | 20230727 | 113600 | 1250673995 | 2940 | 2935 | 2940 | 2935 | 88 |
| 421 | 20230727 | 113500 | 1250415700 | 2935 | 2935 | 2940 | 2935 | 346 |
| 422 | 20230727 | 113400 | 1249399965 | 2940 | 2940 | 2945 | 2935 | 6515 |
| 423 | 20230727 | 113300 | 1230258285 | 2945 | 2945 | 2945 | 2935 | 7341 |
| 424 | 20230727 | 113200 | 1208690490 | 2945 | 2945 | 2945 | 2940 | 82 |
| 425 | 20230727 | 113100 | 1208449150 | 2945 | 2945 | 2945 | 2940 | 196 |
| 426 | 20230727 | 113000 | 1207872080 | 2945 | 2940 | 2945 | 2940 | 103 |
| 427 | 20230727 | 112900 | 1207569250 | 2945 | 2940 | 2945 | 2940 | 1805 |
| 428 | 20230727 | 112800 | 1202262535 | 2945 | 2940 | 2945 | 2940 | 81 |
| 429 | 20230727 | 112700 | 1202024140 | 2945 | 2940 | 2945 | 2940 | 313 |
| 430 | 20230727 | 112600 | 1201103645 | 2945 | 2950 | 2950 | 2940 | 615 |
| 431 | 20230727 | 112500 | 1199292605 | 2950 | 2945 | 2950 | 2940 | 351 |
| 432 | 20230727 | 112400 | 1198257475 | 2945 | 2940 | 2945 | 2940 | 233 |
| 433 | 20230727 | 112300 | 1197572440 | 2940 | 2945 | 2945 | 2940 | 779 |
| 434 | 20230727 | 112200 | 1195282150 | 2945 | 2945 | 2945 | 2940 | 45 |
| 435 | 20230727 | 112100 | 1195149775 | 2945 | 2940 | 2945 | 2935 | 243 |
| 436 | 20230727 | 112000 | 1194435500 | 2940 | 2945 | 2945 | 2940 | 3131 |
| 437 | 20230727 | 111900 | 1185225355 | 2945 | 2945 | 2945 | 2945 | 1117 |
| 438 | 20230727 | 111800 | 1181935790 | 2950 | 2940 | 2950 | 2940 | 1356 |
| 439 | 20230727 | 111700 | 1177937650 | 2940 | 2950 | 2950 | 2940 | 420 |
| 440 | 20230727 | 111600 | 1176699145 | 2950 | 2950 | 2950 | 2940 | 802 |
| 441 | 20230727 | 111500 | 1174340740 | 2950 | 2940 | 2950 | 2940 | 2314 |
| 442 | 20230727 | 111400 | 1167536550 | 2940 | 2945 | 2950 | 2940 | 11023 |
| 443 | 20230727 | 111300 | 1135119220 | 2945 | 2945 | 2950 | 2945 | 525 |
| 444 | 20230727 | 111200 | 1133573075 | 2945 | 2950 | 2950 | 2945 | 1559 |
| 445 | 20230727 | 111100 | 1128976200 | 2955 | 2960 | 2960 | 2950 | 41 |
| 446 | 20230727 | 111000 | 1128855145 | 2960 | 2950 | 2960 | 2950 | 1341 |
| 447 | 20230727 | 110900 | 1124899105 | 2960 | 2955 | 2965 | 2955 | 213 |
| 448 | 20230727 | 110800 | 1124268005 | 2960 | 2970 | 2970 | 2960 | 29130 |
| 449 | 20230727 | 110700 | 1037900980 | 2965 | 2975 | 2975 | 2965 | 13378 |
| 450 | 20230727 | 110600 | 998172330 | 2975 | 2975 | 2975 | 2970 | 38 |
| 451 | 20230727 | 110500 | 998059430 | 2970 | 2975 | 2975 | 2970 | 661 |
| 452 | 20230727 | 110400 | 996093105 | 2970 | 2975 | 2975 | 2970 | 2008 |
| 453 | 20230727 | 110300 | 990129320 | 2975 | 2975 | 2975 | 2965 | 501 |
| 454 | 20230727 | 110200 | 988639145 | 2970 | 2975 | 2975 | 2970 | 1035 |
| 455 | 20230727 | 110100 | 985564925 | 2975 | 2975 | 2975 | 2970 | 207 |
| 456 | 20230727 | 110000 | 984949345 | 2970 | 2970 | 2970 | 2965 | 2498 |
| 457 | 20230727 | 105900 | 977537865 | 2970 | 2970 | 2970 | 2965 | 317 |
| 458 | 20230727 | 105800 | 976597945 | 2970 | 2970 | 2975 | 2970 | 997 |
| 459 | 20230727 | 105700 | 973632675 | 2970 | 2965 | 2970 | 2965 | 432 |
| 460 | 20230727 | 105600 | 972349790 | 2970 | 2970 | 2970 | 2965 | 107 |
| 461 | 20230727 | 105500 | 972032180 | 2970 | 2970 | 2970 | 2965 | 1842 |
| 462 | 20230727 | 105400 | 966561590 | 2970 | 2965 | 2970 | 2960 | 44 |
| 463 | 20230727 | 105300 | 966431275 | 2970 | 2970 | 2970 | 2965 | 48 |
| 464 | 20230727 | 105200 | 966288865 | 2970 | 2970 | 2970 | 2965 | 43 |
| 465 | 20230727 | 105100 | 966161315 | 2970 | 2965 | 2970 | 2960 | 1112 |
| 466 | 20230727 | 105000 | 962862255 | 2965 | 2965 | 2970 | 2960 | 1177 |
| 467 | 20230727 | 104900 | 959368445 | 2970 | 2970 | 2970 | 2965 | 301 |
| 468 | 20230727 | 104800 | 958474975 | 2965 | 2970 | 2970 | 2965 | 1679 |
| 469 | 20230727 | 104700 | 953495190 | 2965 | 2965 | 2970 | 2965 | 2263 |
| 470 | 20230727 | 104600 | 946775385 | 2970 | 2965 | 2970 | 2965 | 7615 |
| 471 | 20230727 | 104500 | 924186175 | 2970 | 2965 | 2970 | 2960 | 2313 |
| 472 | 20230727 | 104400 | 917328260 | 2965 | 2960 | 2965 | 2960 | 990 |
| 473 | 20230727 | 104300 | 914397850 | 2960 | 2960 | 2965 | 2960 | 8102 |
| 474 | 20230727 | 104200 | 890390355 | 2960 | 2950 | 2960 | 2950 | 547 |
| 475 | 20230727 | 104100 | 888774415 | 2950 | 2960 | 2960 | 2950 | 65 |
| 476 | 20230727 | 104000 | 888582365 | 2950 | 2950 | 2950 | 2945 | 3643 |
| 477 | 20230727 | 103900 | 877835665 | 2950 | 2940 | 2950 | 2940 | 622 |
| 478 | 20230727 | 103800 | 876006265 | 2940 | 2950 | 2950 | 2940 | 2566 |
| 479 | 20230727 | 103700 | 868449340 | 2945 | 2955 | 2960 | 2945 | 668 |
| 480 | 20230727 | 103600 | 866480940 | 2960 | 2955 | 2960 | 2950 | 7377 |
| 481 | 20230727 | 103500 | 844673625 | 2955 | 2950 | 2955 | 2950 | 2458 |
| 482 | 20230727 | 103400 | 837413820 | 2950 | 2950 | 2955 | 2950 | 189 |
| 483 | 20230727 | 103300 | 836855755 | 2955 | 2950 | 2955 | 2945 | 230 |
| 484 | 20230727 | 103200 | 836177640 | 2950 | 2955 | 2955 | 2950 | 433 |
| 485 | 20230727 | 103100 | 834900275 | 2955 | 2950 | 2955 | 2950 | 1242 |
| 486 | 20230727 | 103000 | 831236345 | 2950 | 2945 | 2950 | 2945 | 1575 |
| 487 | 20230727 | 102900 | 826590475 | 2950 | 2950 | 2955 | 2945 | 6344 |
| 488 | 20230727 | 102800 | 807900460 | 2945 | 2945 | 2950 | 2945 | 2707 |
| 489 | 20230727 | 102700 | 799922510 | 2945 | 2950 | 2950 | 2945 | 181 |
| 490 | 20230727 | 102600 | 799388710 | 2945 | 2950 | 2950 | 2945 | 174 |
| 491 | 20230727 | 102500 | 798875560 | 2950 | 2950 | 2955 | 2950 | 54 |
| 492 | 20230727 | 102400 | 798716255 | 2950 | 2950 | 2955 | 2950 | 2768 |
| 493 | 20230727 | 102300 | 790548965 | 2955 | 2945 | 2955 | 2945 | 3028 |
| 494 | 20230727 | 102200 | 781623880 | 2950 | 2950 | 2950 | 2945 | 3156 |
| 495 | 20230727 | 102100 | 772323840 | 2945 | 2950 | 2950 | 2945 | 8228 |
| 496 | 20230727 | 102000 | 748080415 | 2945 | 2945 | 2950 | 2945 | 228 |
| 497 | 20230727 | 101900 | 747408905 | 2950 | 2955 | 2955 | 2945 | 1052 |
| 498 | 20230727 | 101800 | 744310585 | 2945 | 2945 | 2950 | 2945 | 1037 |
| 499 | 20230727 | 101700 | 741256615 | 2945 | 2945 | 2950 | 2945 | 3957 |
| 500 | 20230727 | 101600 | 729588110 | 2945 | 2945 | 2945 | 2940 | 1035 |
| 501 | 20230727 | 101500 | 726545035 | 2945 | 2950 | 2950 | 2940 | 108 |
| 502 | 20230727 | 101400 | 726226815 | 2950 | 2945 | 2955 | 2940 | 155 |
| 503 | 20230727 | 101300 | 725770615 | 2955 | 2940 | 2955 | 2940 | 740 |
| 504 | 20230727 | 101200 | 723585365 | 2945 | 2940 | 2950 | 2940 | 1500 |
| 505 | 20230727 | 101100 | 719167660 | 2950 | 2945 | 2950 | 2940 | 4926 |
| 506 | 20230727 | 101000 | 704646465 | 2935 | 2940 | 2945 | 2935 | 1783 |
| 507 | 20230727 | 100900 | 699395835 | 2935 | 2940 | 2945 | 2935 | 3199 |
| 508 | 20230727 | 100800 | 689990920 | 2940 | 2935 | 2940 | 2935 | 2635 |
| 509 | 20230727 | 100700 | 682251525 | 2935 | 2945 | 2945 | 2935 | 2438 |
| 510 | 20230727 | 100600 | 675084265 | 2945 | 2945 | 2945 | 2940 | 45 |
| 511 | 20230727 | 100500 | 674951890 | 2940 | 2940 | 2940 | 2940 | 2950 |
| 512 | 20230727 | 100400 | 666278890 | 2940 | 2945 | 2950 | 2940 | 663 |
| 513 | 20230727 | 100300 | 664326355 | 2945 | 2945 | 2950 | 2940 | 1855 |
| 514 | 20230727 | 100200 | 658862475 | 2945 | 2940 | 2950 | 2940 | 548 |
| 515 | 20230727 | 100100 | 657248165 | 2950 | 2950 | 2950 | 2940 | 3570 |
| 516 | 20230727 | 100000 | 646721305 | 2950 | 2940 | 2955 | 2940 | 20554 |
| 517 | 20230727 | 095900 | 586089735 | 2945 | 2940 | 2945 | 2940 | 2 |
| 518 | 20230727 | 095800 | 586083850 | 2940 | 2940 | 2945 | 2940 | 3150 |
| 519 | 20230727 | 095700 | 576821830 | 2935 | 2935 | 2940 | 2935 | 93 |
| 520 | 20230727 | 095600 | 576548810 | 2935 | 2940 | 2945 | 2935 | 294 |
| 521 | 20230727 | 095500 | 575684780 | 2940 | 2940 | 2940 | 2940 | 1118 |
| 522 | 20230727 | 095400 | 572397860 | 2940 | 2945 | 2945 | 2940 | 2950 |
| 523 | 20230727 | 095300 | 563714450 | 2940 | 2940 | 2945 | 2940 | 5196 |
| 524 | 20230727 | 095200 | 548436980 | 2940 | 2945 | 2945 | 2940 | 1086 |
| 525 | 20230727 | 095100 | 545243990 | 2935 | 2940 | 2940 | 2935 | 2471 |
| 526 | 20230727 | 095000 | 537979400 | 2935 | 2940 | 2940 | 2935 | 68 |
| 527 | 20230727 | 094900 | 537779580 | 2940 | 2945 | 2945 | 2935 | 168 |
| 528 | 20230727 | 094800 | 537285640 | 2940 | 2940 | 2940 | 2940 | 5587 |
| 529 | 20230727 | 094700 | 520859860 | 2940 | 2940 | 2940 | 2940 | 130 |
| 530 | 20230727 | 094600 | 520477660 | 2940 | 2935 | 2940 | 2930 | 1761 |
| 531 | 20230727 | 094500 | 515310395 | 2940 | 2935 | 2940 | 2935 | 4389 |
| 532 | 20230727 | 094400 | 502427855 | 2935 | 2930 | 2935 | 2930 | 1817 |
| 533 | 20230727 | 094300 | 497096970 | 2925 | 2940 | 2940 | 2925 | 10261 |
| 534 | 20230727 | 094200 | 466982020 | 2940 | 2930 | 2940 | 2930 | 3374 |
| 535 | 20230727 | 094100 | 457090170 | 2925 | 2925 | 2930 | 2925 | 3067 |
| 536 | 20230727 | 094000 | 448118865 | 2930 | 2930 | 2930 | 2930 | 1271 |
| 537 | 20230727 | 093900 | 444394835 | 2930 | 2925 | 2930 | 2925 | 2003 |
| 538 | 20230727 | 093800 | 438526055 | 2925 | 2930 | 2930 | 2920 | 407 |
| 539 | 20230727 | 093700 | 437336315 | 2930 | 2930 | 2930 | 2930 | 24 |
| 540 | 20230727 | 093600 | 437265995 | 2930 | 2920 | 2930 | 2920 | 673 |
| 541 | 20230727 | 093500 | 435300705 | 2920 | 2925 | 2930 | 2920 | 1230 |
| 542 | 20230727 | 093400 | 431704860 | 2930 | 2935 | 2935 | 2925 | 896 |
| 543 | 20230727 | 093300 | 429082960 | 2930 | 2930 | 2935 | 2930 | 18631 |
| 544 | 20230727 | 093200 | 374474935 | 2930 | 2930 | 2930 | 2930 | 18 |
| 545 | 20230727 | 093100 | 374422195 | 2930 | 2925 | 2930 | 2925 | 172 |
| 546 | 20230727 | 093000 | 373918270 | 2925 | 2925 | 2925 | 2920 | 2745 |
| 547 | 20230727 | 092900 | 365892225 | 2925 | 2925 | 2930 | 2920 | 1915 |
| 548 | 20230727 | 092800 | 360292685 | 2940 | 2925 | 2940 | 2925 | 1543 |
| 549 | 20230727 | 092700 | 355770475 | 2925 | 2930 | 2930 | 2925 | 1987 |
| 550 | 20230727 | 092600 | 349958495 | 2930 | 2930 | 2930 | 2930 | 1506 |
| 551 | 20230727 | 092500 | 345545915 | 2930 | 2940 | 2940 | 2930 | 1441 |
| 552 | 20230727 | 092400 | 341318825 | 2935 | 2925 | 2935 | 2925 | 1525 |
| 553 | 20230727 | 092300 | 336848865 | 2925 | 2925 | 2925 | 2925 | 612 |
| 554 | 20230727 | 092200 | 335058765 | 2925 | 2925 | 2930 | 2925 | 2338 |
| 555 | 20230727 | 092100 | 328208770 | 2925 | 2920 | 2925 | 2920 | 3748 |
| 556 | 20230727 | 092000 | 317247370 | 2920 | 2925 | 2925 | 2915 | 2095 |
| 557 | 20230727 | 091900 | 311131190 | 2925 | 2925 | 2925 | 2915 | 2532 |
| 558 | 20230727 | 091800 | 303747775 | 2920 | 2925 | 2925 | 2920 | 4483 |
| 559 | 20230727 | 091700 | 290640240 | 2925 | 2920 | 2925 | 2920 | 687 |
| 560 | 20230727 | 091600 | 288634085 | 2910 | 2915 | 2925 | 2910 | 2900 |
| 561 | 20230727 | 091500 | 280167315 | 2910 | 2900 | 2910 | 2900 | 855 |
| 562 | 20230727 | 091400 | 277681290 | 2925 | 2915 | 2925 | 2900 | 14171 |
| 563 | 20230727 | 091300 | 236356170 | 2925 | 2925 | 2925 | 2910 | 16196 |
| 564 | 20230727 | 091200 | 189067960 | 2920 | 2910 | 2920 | 2900 | 7726 |
| 565 | 20230727 | 091100 | 166543365 | 2900 | 2900 | 2900 | 2900 | 462 |
| 566 | 20230727 | 091000 | 165203565 | 2910 | 2920 | 2920 | 2910 | 16 |
| 567 | 20230727 | 090900 | 165156895 | 2910 | 2905 | 2910 | 2900 | 1741 |
| 568 | 20230727 | 090800 | 160104585 | 2905 | 2910 | 2920 | 2905 | 1584 |
| 569 | 20230727 | 090700 | 155497625 | 2915 | 2910 | 2920 | 2910 | 2510 |
| 570 | 20230727 | 090600 | 148181825 | 2920 | 2915 | 2920 | 2905 | 4306 |
| 571 | 20230727 | 090500 | 135648605 | 2915 | 2910 | 2915 | 2905 | 1406 |
| 572 | 20230727 | 090400 | 131560165 | 2910 | 2920 | 2930 | 2910 | 2284 |
| 573 | 20230727 | 090300 | 124889265 | 2930 | 2925 | 2930 | 2915 | 1728 |
| 574 | 20230727 | 090200 | 119835065 | 2925 | 2900 | 2925 | 2900 | 14219 |
| 575 | 20230727 | 090100 | 78394575 | 2910 | 2895 | 2910 | 2895 | 6777 |
| 576 | 20230727 | 090000 | 58752230 | 2895 | 2870 | 2900 | 2870 | 14200 |