28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183400 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 10390 |
| 3 | 20230801 | 183300 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20230801 | 183200 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20230801 | 183100 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20230801 | 183000 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20230801 | 182900 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20230801 | 182800 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20230801 | 182700 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20230801 | 182600 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20230801 | 182500 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20230801 | 182400 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20230801 | 182300 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20230801 | 182200 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20230801 | 182100 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20230801 | 182000 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20230801 | 181900 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20230801 | 181800 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20230801 | 181700 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20230801 | 181600 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20230801 | 181500 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20230801 | 181400 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20230801 | 181300 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20230801 | 181200 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20230801 | 181100 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20230801 | 181000 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20230801 | 180900 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20230801 | 180800 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20230801 | 180700 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20230801 | 180600 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20230801 | 180500 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20230801 | 180400 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 10390 |
| 33 | 20230801 | 180300 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20230801 | 180200 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20230801 | 180100 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20230801 | 180000 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20230801 | 175900 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20230801 | 175800 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20230801 | 175700 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20230801 | 175600 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20230801 | 175500 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20230801 | 175400 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20230801 | 175300 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20230801 | 175200 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20230801 | 175100 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20230801 | 175000 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20230801 | 174900 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20230801 | 174800 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20230801 | 174700 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20230801 | 174600 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20230801 | 174500 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20230801 | 174400 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20230801 | 174300 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20230801 | 174200 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20230801 | 174100 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20230801 | 174000 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20230801 | 173900 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20230801 | 173800 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20230801 | 173700 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20230801 | 173600 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20230801 | 173500 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20230801 | 173400 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 10390 |
| 63 | 20230801 | 173300 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20230801 | 173200 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20230801 | 173100 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20230801 | 173000 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20230801 | 172900 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20230801 | 172800 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20230801 | 172700 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20230801 | 172600 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20230801 | 172500 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20230801 | 172400 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20230801 | 172300 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20230801 | 172200 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20230801 | 172100 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20230801 | 172000 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20230801 | 171900 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20230801 | 171800 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20230801 | 171700 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20230801 | 171600 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20230801 | 171500 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20230801 | 171400 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20230801 | 171300 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20230801 | 171200 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20230801 | 171100 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20230801 | 171000 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20230801 | 170900 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20230801 | 170800 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20230801 | 170700 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20230801 | 170600 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20230801 | 170500 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20230801 | 170400 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 10390 |
| 93 | 20230801 | 170300 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20230801 | 170200 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20230801 | 170100 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20230801 | 170000 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20230801 | 165900 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20230801 | 165800 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20230801 | 165700 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20230801 | 165600 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20230801 | 165500 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20230801 | 165400 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20230801 | 165300 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20230801 | 165200 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20230801 | 165100 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20230801 | 165000 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20230801 | 164900 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20230801 | 164800 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20230801 | 164700 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20230801 | 164600 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20230801 | 164500 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20230801 | 164400 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20230801 | 164300 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20230801 | 164200 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20230801 | 164100 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20230801 | 164000 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20230801 | 163900 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20230801 | 163800 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20230801 | 163700 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20230801 | 163600 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20230801 | 163500 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20230801 | 163400 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 10390 |
| 123 | 20230801 | 163300 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20230801 | 163200 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20230801 | 163100 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20230801 | 163000 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20230801 | 162900 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20230801 | 162800 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20230801 | 162700 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20230801 | 162600 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20230801 | 162500 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20230801 | 162400 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20230801 | 162300 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20230801 | 162200 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20230801 | 162100 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20230801 | 162000 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20230801 | 161900 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20230801 | 161800 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20230801 | 161700 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20230801 | 161600 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20230801 | 161500 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20230801 | 161400 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20230801 | 161300 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20230801 | 161200 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20230801 | 161100 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20230801 | 161000 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20230801 | 160900 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20230801 | 160800 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20230801 | 160700 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20230801 | 160600 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20230801 | 160500 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20230801 | 160400 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 10390 |
| 153 | 20230801 | 160300 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20230801 | 160200 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20230801 | 160100 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20230801 | 160000 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20230801 | 155900 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20230801 | 155800 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20230801 | 155700 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20230801 | 155600 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20230801 | 155500 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20230801 | 155400 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20230801 | 155300 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20230801 | 155200 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20230801 | 155100 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20230801 | 155000 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20230801 | 154900 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20230801 | 154800 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20230801 | 154700 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20230801 | 154600 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20230801 | 154500 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20230801 | 154400 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20230801 | 154300 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20230801 | 154200 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20230801 | 154100 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20230801 | 154000 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20230801 | 153900 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20230801 | 153800 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20230801 | 153700 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20230801 | 153600 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20230801 | 153500 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20230801 | 153400 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 10390 |
| 183 | 20230801 | 153300 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20230801 | 153200 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20230801 | 153100 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20230801 | 153000 | 2586710755 | 2980 | 2980 | 2980 | 2980 | 10390 |
| 187 | 20230801 | 152900 | 2555748555 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20230801 | 152800 | 2555748555 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20230801 | 152700 | 2555748555 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20230801 | 152600 | 2555748555 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20230801 | 152500 | 2555748555 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20230801 | 152400 | 2555748555 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20230801 | 152300 | 2555748555 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20230801 | 152200 | 2555748555 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20230801 | 152100 | 2555748555 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20230801 | 152000 | 2555748555 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20230801 | 151900 | 2555748555 | 2990 | 2985 | 2990 | 2985 | 419 |
| 198 | 20230801 | 151800 | 2554497365 | 2990 | 2990 | 2990 | 2985 | 77 |
| 199 | 20230801 | 151700 | 2554267185 | 2990 | 2980 | 2990 | 2980 | 1991 |
| 200 | 20230801 | 151600 | 2548332705 | 2980 | 2980 | 2990 | 2980 | 260 |
| 201 | 20230801 | 151500 | 2547556425 | 2980 | 2975 | 2990 | 2975 | 2025 |
| 202 | 20230801 | 151400 | 2541521950 | 2975 | 2980 | 2980 | 2975 | 1720 |
| 203 | 20230801 | 151300 | 2536396385 | 2980 | 2980 | 2990 | 2980 | 141 |
| 204 | 20230801 | 151200 | 2535976195 | 2980 | 2975 | 2990 | 2975 | 1765 |
| 205 | 20230801 | 151100 | 2530716525 | 2980 | 2980 | 2995 | 2980 | 2303 |
| 206 | 20230801 | 151000 | 2523849120 | 2980 | 2985 | 2985 | 2980 | 123 |
| 207 | 20230801 | 150900 | 2523482035 | 2995 | 2975 | 2995 | 2975 | 2207 |
| 208 | 20230801 | 150800 | 2516879800 | 2990 | 2985 | 2990 | 2975 | 2004 |
| 209 | 20230801 | 150700 | 2510906560 | 2990 | 2980 | 2990 | 2980 | 553 |
| 210 | 20230801 | 150600 | 2509253960 | 2985 | 2985 | 2985 | 2980 | 342 |
| 211 | 20230801 | 150500 | 2508233250 | 2980 | 2980 | 2990 | 2975 | 1884 |
| 212 | 20230801 | 150400 | 2502624970 | 2975 | 2980 | 2990 | 2975 | 715 |
| 213 | 20230801 | 150300 | 2500489825 | 2980 | 2975 | 2985 | 2975 | 14 |
| 214 | 20230801 | 150200 | 2500448160 | 2985 | 2970 | 2985 | 2970 | 923 |
| 215 | 20230801 | 150100 | 2497693875 | 2985 | 2975 | 2985 | 2970 | 800 |
| 216 | 20230801 | 150000 | 2495309370 | 2980 | 2975 | 2985 | 2970 | 1870 |
| 217 | 20230801 | 145900 | 2489735885 | 2975 | 2970 | 2980 | 2970 | 1220 |
| 218 | 20230801 | 145800 | 2486100415 | 2970 | 2970 | 2970 | 2970 | 12 |
| 219 | 20230801 | 145700 | 2486064775 | 2975 | 2970 | 2980 | 2970 | 544 |
| 220 | 20230801 | 145600 | 2484446415 | 2970 | 2980 | 2980 | 2970 | 2542 |
| 221 | 20230801 | 145500 | 2476889005 | 2980 | 2980 | 2980 | 2975 | 15 |
| 222 | 20230801 | 145400 | 2476844335 | 2985 | 2980 | 2985 | 2980 | 302 |
| 223 | 20230801 | 145300 | 2475944365 | 2985 | 2980 | 2985 | 2980 | 651 |
| 224 | 20230801 | 145200 | 2474001150 | 2985 | 2985 | 2985 | 2980 | 4 |
| 225 | 20230801 | 145100 | 2473989215 | 2980 | 2970 | 2980 | 2970 | 1331 |
| 226 | 20230801 | 145000 | 2470026440 | 2975 | 2975 | 2975 | 2975 | 205 |
| 227 | 20230801 | 144900 | 2469416565 | 2975 | 2975 | 2975 | 2975 | 371 |
| 228 | 20230801 | 144800 | 2468312840 | 2975 | 2975 | 2975 | 2975 | 51 |
| 229 | 20230801 | 144700 | 2468161115 | 2970 | 2965 | 2975 | 2965 | 1376 |
| 230 | 20230801 | 144600 | 2464072715 | 2970 | 2970 | 2970 | 2965 | 286 |
| 231 | 20230801 | 144500 | 2463223550 | 2970 | 2970 | 2970 | 2970 | 3656 |
| 232 | 20230801 | 144400 | 2452365230 | 2975 | 2975 | 2975 | 2965 | 3119 |
| 233 | 20230801 | 144300 | 2443102265 | 2975 | 2975 | 2975 | 2970 | 701 |
| 234 | 20230801 | 144200 | 2441017740 | 2970 | 2970 | 2970 | 2970 | 1 |
| 235 | 20230801 | 144100 | 2441014770 | 2970 | 2970 | 2970 | 2970 | 435 |
| 236 | 20230801 | 144000 | 2439722820 | 2975 | 2970 | 2975 | 2970 | 49 |
| 237 | 20230801 | 143900 | 2439577245 | 2970 | 2975 | 2975 | 2970 | 1366 |
| 238 | 20230801 | 143800 | 2435513645 | 2980 | 2980 | 2980 | 2980 | 16 |
| 239 | 20230801 | 143700 | 2435465965 | 2980 | 2980 | 2980 | 2980 | 1 |
| 240 | 20230801 | 143600 | 2435462985 | 2980 | 2975 | 2980 | 2970 | 3811 |
| 241 | 20230801 | 143500 | 2424133210 | 2975 | 2975 | 2975 | 2975 | 4 |
| 242 | 20230801 | 143400 | 2424121310 | 2975 | 2975 | 2975 | 2970 | 142 |
| 243 | 20230801 | 143300 | 2423699460 | 2975 | 2970 | 2975 | 2970 | 800 |
| 244 | 20230801 | 143200 | 2421321960 | 2970 | 2970 | 2975 | 2970 | 12 |
| 245 | 20230801 | 143100 | 2421286290 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20230801 | 143000 | 2421286290 | 2970 | 2970 | 2970 | 2970 | 5644 |
| 247 | 20230801 | 142900 | 2404523610 | 2970 | 2970 | 2970 | 2970 | 1 |
| 248 | 20230801 | 142800 | 2404520640 | 2965 | 2965 | 2970 | 2965 | 156 |
| 249 | 20230801 | 142700 | 2404057825 | 2970 | 2970 | 2970 | 2970 | 659 |
| 250 | 20230801 | 142600 | 2402100595 | 2970 | 2970 | 2970 | 2970 | 160 |
| 251 | 20230801 | 142500 | 2401625395 | 2970 | 2970 | 2970 | 2965 | 577 |
| 252 | 20230801 | 142400 | 2399912705 | 2965 | 2965 | 2965 | 2965 | 534 |
| 253 | 20230801 | 142300 | 2398329395 | 2965 | 2965 | 2965 | 2965 | 9 |
| 254 | 20230801 | 142200 | 2398302710 | 2965 | 2970 | 2970 | 2965 | 279 |
| 255 | 20230801 | 142100 | 2397474575 | 2970 | 2970 | 2970 | 2970 | 912 |
| 256 | 20230801 | 142000 | 2394765935 | 2965 | 2965 | 2970 | 2965 | 2742 |
| 257 | 20230801 | 141900 | 2386625905 | 2965 | 2965 | 2965 | 2965 | 0 |
| 258 | 20230801 | 141800 | 2386625905 | 2965 | 2970 | 2970 | 2965 | 4208 |
| 259 | 20230801 | 141700 | 2374128150 | 2970 | 2965 | 2970 | 2965 | 1019 |
| 260 | 20230801 | 141600 | 2371106720 | 2965 | 2970 | 2970 | 2965 | 332 |
| 261 | 20230801 | 141500 | 2370122315 | 2970 | 2970 | 2970 | 2970 | 2 |
| 262 | 20230801 | 141400 | 2370116375 | 2970 | 2965 | 2970 | 2965 | 946 |
| 263 | 20230801 | 141300 | 2367311460 | 2970 | 2970 | 2970 | 2965 | 1240 |
| 264 | 20230801 | 141200 | 2363629845 | 2965 | 2965 | 2965 | 2965 | 1003 |
| 265 | 20230801 | 141100 | 2360655950 | 2965 | 2965 | 2965 | 2965 | 703 |
| 266 | 20230801 | 141000 | 2358571555 | 2965 | 2965 | 2965 | 2965 | 0 |
| 267 | 20230801 | 140900 | 2358571555 | 2965 | 2970 | 2970 | 2965 | 45 |
| 268 | 20230801 | 140800 | 2358437955 | 2965 | 2965 | 2970 | 2965 | 1197 |
| 269 | 20230801 | 140700 | 2354888250 | 2965 | 2965 | 2965 | 2965 | 0 |
| 270 | 20230801 | 140600 | 2354888250 | 2965 | 2965 | 2970 | 2965 | 5359 |
| 271 | 20230801 | 140500 | 2338996165 | 2970 | 2965 | 2970 | 2965 | 158 |
| 272 | 20230801 | 140400 | 2338527095 | 2965 | 2965 | 2965 | 2965 | 9 |
| 273 | 20230801 | 140300 | 2338500410 | 2970 | 2970 | 2970 | 2970 | 4 |
| 274 | 20230801 | 140200 | 2338488530 | 2970 | 2965 | 2970 | 2965 | 233 |
| 275 | 20230801 | 140100 | 2337796685 | 2965 | 2970 | 2970 | 2965 | 6112 |
| 276 | 20230801 | 140000 | 2319674050 | 2970 | 2970 | 2970 | 2970 | 0 |
| 277 | 20230801 | 135900 | 2319674050 | 2970 | 2970 | 2970 | 2970 | 12 |
| 278 | 20230801 | 135800 | 2319638410 | 2970 | 2965 | 2970 | 2965 | 2838 |
| 279 | 20230801 | 135700 | 2311218205 | 2965 | 2965 | 2965 | 2960 | 4586 |
| 280 | 20230801 | 135600 | 2297622035 | 2965 | 2970 | 2970 | 2965 | 6 |
| 281 | 20230801 | 135500 | 2297604220 | 2970 | 2970 | 2970 | 2965 | 1046 |
| 282 | 20230801 | 135400 | 2294502080 | 2970 | 2970 | 2970 | 2970 | 30 |
| 283 | 20230801 | 135300 | 2294412980 | 2970 | 2965 | 2970 | 2965 | 4 |
| 284 | 20230801 | 135200 | 2294401105 | 2970 | 2970 | 2970 | 2970 | 2 |
| 285 | 20230801 | 135100 | 2294395165 | 2965 | 2970 | 2970 | 2965 | 1110 |
| 286 | 20230801 | 135000 | 2291098470 | 2970 | 2970 | 2970 | 2970 | 1518 |
| 287 | 20230801 | 134900 | 2286590010 | 2970 | 2965 | 2970 | 2965 | 5968 |
| 288 | 20230801 | 134800 | 2268894865 | 2965 | 2970 | 2970 | 2965 | 418 |
| 289 | 20230801 | 134700 | 2267655405 | 2970 | 2970 | 2970 | 2965 | 1175 |
| 290 | 20230801 | 134600 | 2264170655 | 2975 | 2970 | 2975 | 2970 | 4610 |
| 291 | 20230801 | 134500 | 2250478620 | 2965 | 2970 | 2970 | 2965 | 4960 |
| 292 | 20230801 | 134400 | 2235770715 | 2965 | 2970 | 2970 | 2965 | 345 |
| 293 | 20230801 | 134300 | 2234746070 | 2970 | 2970 | 2970 | 2970 | 406 |
| 294 | 20230801 | 134200 | 2233540250 | 2970 | 2975 | 2975 | 2970 | 5281 |
| 295 | 20230801 | 134100 | 2217855155 | 2975 | 2975 | 2975 | 2975 | 1001 |
| 296 | 20230801 | 134000 | 2214877180 | 2970 | 2970 | 2970 | 2970 | 100 |
| 297 | 20230801 | 133900 | 2214580180 | 2970 | 2970 | 2975 | 2970 | 260 |
| 298 | 20230801 | 133800 | 2213806690 | 2970 | 2970 | 2975 | 2970 | 730 |
| 299 | 20230801 | 133700 | 2211638470 | 2975 | 2975 | 2975 | 2970 | 412 |
| 300 | 20230801 | 133600 | 2210413325 | 2975 | 2975 | 2975 | 2975 | 1016 |
| 301 | 20230801 | 133500 | 2207390725 | 2975 | 2970 | 2975 | 2970 | 1502 |
| 302 | 20230801 | 133400 | 2202929780 | 2975 | 2975 | 2975 | 2975 | 129 |
| 303 | 20230801 | 133300 | 2202546005 | 2970 | 2975 | 2975 | 2970 | 1009 |
| 304 | 20230801 | 133200 | 2199549235 | 2975 | 2975 | 2975 | 2975 | 17 |
| 305 | 20230801 | 133100 | 2199498660 | 2970 | 2970 | 2975 | 2970 | 8345 |
| 306 | 20230801 | 133000 | 2174714005 | 2970 | 2965 | 2970 | 2965 | 4595 |
| 307 | 20230801 | 132900 | 2161089690 | 2970 | 2970 | 2970 | 2970 | 104 |
| 308 | 20230801 | 132800 | 2160780810 | 2970 | 2965 | 2970 | 2965 | 1623 |
| 309 | 20230801 | 132700 | 2155961610 | 2970 | 2970 | 2970 | 2965 | 369 |
| 310 | 20230801 | 132600 | 2154866680 | 2970 | 2975 | 2975 | 2970 | 1073 |
| 311 | 20230801 | 132500 | 2151676530 | 2970 | 2970 | 2970 | 2965 | 3437 |
| 312 | 20230801 | 132400 | 2141468645 | 2965 | 2975 | 2975 | 2965 | 11578 |
| 313 | 20230801 | 132300 | 2107087025 | 2970 | 2985 | 2985 | 2970 | 19284 |
| 314 | 20230801 | 132200 | 2049659565 | 2985 | 2985 | 2985 | 2980 | 1938 |
| 315 | 20230801 | 132100 | 2043879865 | 2985 | 2985 | 2985 | 2985 | 309 |
| 316 | 20230801 | 132000 | 2042957500 | 2980 | 2985 | 2985 | 2980 | 118 |
| 317 | 20230801 | 131900 | 2042605575 | 2985 | 2985 | 2985 | 2985 | 5323 |
| 318 | 20230801 | 131800 | 2026716420 | 2990 | 2985 | 2990 | 2985 | 215 |
| 319 | 20230801 | 131700 | 2026074390 | 2985 | 2985 | 2990 | 2985 | 461 |
| 320 | 20230801 | 131600 | 2024698180 | 2990 | 2990 | 2990 | 2990 | 123 |
| 321 | 20230801 | 131500 | 2024330410 | 2990 | 2990 | 2990 | 2990 | 78 |
| 322 | 20230801 | 131400 | 2024097190 | 2990 | 2985 | 2990 | 2985 | 882 |
| 323 | 20230801 | 131300 | 2021463420 | 2985 | 2985 | 2985 | 2985 | 10 |
| 324 | 20230801 | 131200 | 2021433570 | 2985 | 2985 | 2990 | 2985 | 4843 |
| 325 | 20230801 | 131100 | 2006972215 | 2985 | 2985 | 2985 | 2985 | 2 |
| 326 | 20230801 | 131000 | 2006966245 | 2985 | 2985 | 2985 | 2985 | 0 |
| 327 | 20230801 | 130900 | 2006966245 | 2985 | 2985 | 2985 | 2985 | 2923 |
| 328 | 20230801 | 130800 | 1998241090 | 2985 | 2985 | 2985 | 2980 | 239 |
| 329 | 20230801 | 130700 | 1997528485 | 2980 | 2985 | 2985 | 2980 | 1408 |
| 330 | 20230801 | 130600 | 1993331535 | 2985 | 2990 | 2990 | 2980 | 9470 |
| 331 | 20230801 | 130500 | 1965066905 | 2990 | 2990 | 2990 | 2990 | 724 |
| 332 | 20230801 | 130400 | 1962902145 | 2990 | 2990 | 2990 | 2985 | 365 |
| 333 | 20230801 | 130300 | 1961811470 | 2985 | 2990 | 2990 | 2985 | 5323 |
| 334 | 20230801 | 130200 | 1945920905 | 2990 | 2995 | 2995 | 2985 | 4104 |
| 335 | 20230801 | 130100 | 1933652200 | 2995 | 2995 | 3000 | 2990 | 2061 |
| 336 | 20230801 | 130000 | 1927489500 | 2995 | 2995 | 2995 | 2995 | 800 |
| 337 | 20230801 | 125900 | 1925093500 | 2995 | 2990 | 2995 | 2990 | 19 |
| 338 | 20230801 | 125800 | 1925036645 | 2990 | 2995 | 2995 | 2990 | 143 |
| 339 | 20230801 | 125700 | 1924609055 | 2995 | 2990 | 2995 | 2990 | 2473 |
| 340 | 20230801 | 125600 | 1917204625 | 2995 | 2995 | 2995 | 2995 | 134 |
| 341 | 20230801 | 125500 | 1916803295 | 2995 | 2995 | 2995 | 2995 | 84 |
| 342 | 20230801 | 125400 | 1916551715 | 2995 | 2995 | 2995 | 2990 | 2130 |
| 343 | 20230801 | 125300 | 1910173370 | 2995 | 2995 | 2995 | 2995 | 30 |
| 344 | 20230801 | 125200 | 1910083520 | 2995 | 2995 | 2995 | 2995 | 2114 |
| 345 | 20230801 | 125100 | 1903752090 | 3000 | 3000 | 3000 | 2995 | 495 |
| 346 | 20230801 | 125000 | 1902267095 | 3000 | 3000 | 3005 | 3000 | 1524 |
| 347 | 20230801 | 124900 | 1897695020 | 3005 | 3005 | 3005 | 3000 | 259 |
| 348 | 20230801 | 124800 | 1896917980 | 3005 | 3005 | 3005 | 3005 | 34 |
| 349 | 20230801 | 124700 | 1896815810 | 3000 | 3005 | 3005 | 3000 | 240 |
| 350 | 20230801 | 124600 | 1896095135 | 3005 | 3005 | 3005 | 3000 | 394 |
| 351 | 20230801 | 124500 | 1894912355 | 3005 | 3005 | 3005 | 3000 | 1031 |
| 352 | 20230801 | 124400 | 1891819200 | 3005 | 3000 | 3005 | 3000 | 420 |
| 353 | 20230801 | 124300 | 1890559095 | 3000 | 3005 | 3005 | 3000 | 929 |
| 354 | 20230801 | 124200 | 1887771490 | 3000 | 3005 | 3005 | 3000 | 1216 |
| 355 | 20230801 | 124100 | 1884123410 | 3005 | 3005 | 3005 | 3005 | 11 |
| 356 | 20230801 | 124000 | 1884090355 | 3005 | 3005 | 3005 | 3005 | 17 |
| 357 | 20230801 | 123900 | 1884039270 | 3005 | 3005 | 3005 | 3005 | 24 |
| 358 | 20230801 | 123800 | 1883967150 | 3005 | 3005 | 3005 | 3005 | 47 |
| 359 | 20230801 | 123700 | 1883825915 | 3005 | 3000 | 3005 | 2995 | 267 |
| 360 | 20230801 | 123600 | 1883025940 | 3005 | 3000 | 3005 | 2995 | 2069 |
| 361 | 20230801 | 123500 | 1876829000 | 3005 | 3005 | 3005 | 3000 | 82 |
| 362 | 20230801 | 123400 | 1876582725 | 3005 | 3005 | 3005 | 3000 | 17 |
| 363 | 20230801 | 123300 | 1876531665 | 3000 | 2995 | 3000 | 2995 | 1707 |
| 364 | 20230801 | 123200 | 1871418545 | 2995 | 3000 | 3000 | 2995 | 185 |
| 365 | 20230801 | 123100 | 1870863550 | 3000 | 3000 | 3000 | 2995 | 991 |
| 366 | 20230801 | 123000 | 1867895440 | 3000 | 3000 | 3000 | 3000 | 15 |
| 367 | 20230801 | 122900 | 1867850440 | 3005 | 3010 | 3010 | 3005 | 66 |
| 368 | 20230801 | 122800 | 1867651890 | 3010 | 3005 | 3010 | 3005 | 414 |
| 369 | 20230801 | 122700 | 1866407435 | 3010 | 3000 | 3010 | 2995 | 3316 |
| 370 | 20230801 | 122600 | 1856455300 | 2995 | 2995 | 2995 | 2995 | 639 |
| 371 | 20230801 | 122500 | 1854541495 | 2995 | 2995 | 3000 | 2995 | 397 |
| 372 | 20230801 | 122400 | 1853352415 | 2995 | 2995 | 2995 | 2985 | 11708 |
| 373 | 20230801 | 122300 | 1818369120 | 2995 | 2995 | 3000 | 2990 | 2717 |
| 374 | 20230801 | 122200 | 1810233185 | 2995 | 3000 | 3000 | 2990 | 69 |
| 375 | 20230801 | 122100 | 1810026530 | 2995 | 2995 | 2995 | 2995 | 399 |
| 376 | 20230801 | 122000 | 1808831525 | 2995 | 2990 | 2995 | 2990 | 512 |
| 377 | 20230801 | 121900 | 1807300640 | 2990 | 2990 | 3000 | 2990 | 2934 |
| 378 | 20230801 | 121800 | 1798527950 | 2995 | 2990 | 3000 | 2990 | 4195 |
| 379 | 20230801 | 121700 | 1785969585 | 2990 | 2990 | 2995 | 2990 | 308 |
| 380 | 20230801 | 121600 | 1785048635 | 2990 | 2985 | 2990 | 2985 | 1930 |
| 381 | 20230801 | 121500 | 1779284565 | 2985 | 2995 | 2995 | 2985 | 22101 |
| 382 | 20230801 | 121400 | 1713165060 | 2995 | 3000 | 3000 | 2995 | 24 |
| 383 | 20230801 | 121300 | 1713093120 | 3000 | 2995 | 3000 | 2995 | 64 |
| 384 | 20230801 | 121200 | 1712901125 | 3000 | 3000 | 3000 | 2995 | 3051 |
| 385 | 20230801 | 121100 | 1703754510 | 3000 | 2995 | 3005 | 2995 | 4779 |
| 386 | 20230801 | 121000 | 1689441045 | 3005 | 3000 | 3005 | 2995 | 54 |
| 387 | 20230801 | 120900 | 1689279030 | 2995 | 3000 | 3005 | 2995 | 2255 |
| 388 | 20230801 | 120800 | 1682514025 | 3000 | 2995 | 3005 | 2995 | 2021 |
| 389 | 20230801 | 120700 | 1676451020 | 2995 | 2995 | 2995 | 2995 | 1498 |
| 390 | 20230801 | 120600 | 1671964510 | 3000 | 3000 | 3015 | 2995 | 19027 |
| 391 | 20230801 | 120500 | 1614954415 | 3000 | 3000 | 3000 | 3000 | 1127 |
| 392 | 20230801 | 120400 | 1611573415 | 3000 | 3015 | 3025 | 2995 | 59091 |
| 393 | 20230801 | 120300 | 1433884495 | 3025 | 3020 | 3025 | 3015 | 7215 |
| 394 | 20230801 | 120200 | 1412091875 | 3015 | 3015 | 3025 | 3015 | 2592 |
| 395 | 20230801 | 120100 | 1404259325 | 3020 | 3020 | 3025 | 3015 | 7776 |
| 396 | 20230801 | 120000 | 1380773035 | 3015 | 3020 | 3025 | 3015 | 9272 |
| 397 | 20230801 | 115900 | 1352770610 | 3020 | 3025 | 3025 | 3015 | 3398 |
| 398 | 20230801 | 115800 | 1342504245 | 3015 | 3025 | 3025 | 3015 | 13301 |
| 399 | 20230801 | 115700 | 1302334070 | 3015 | 3025 | 3030 | 3015 | 8413 |
| 400 | 20230801 | 115600 | 1276916765 | 3020 | 3025 | 3025 | 3015 | 4289 |
| 401 | 20230801 | 115500 | 1263954175 | 3015 | 3010 | 3025 | 3010 | 4262 |
| 402 | 20230801 | 115400 | 1251075990 | 3015 | 3020 | 3030 | 3010 | 27917 |
| 403 | 20230801 | 115300 | 1166833960 | 3025 | 3030 | 3035 | 3020 | 5490 |
| 404 | 20230801 | 115200 | 1150220955 | 3020 | 3020 | 3030 | 3015 | 5716 |
| 405 | 20230801 | 115100 | 1132941080 | 3025 | 3015 | 3025 | 3015 | 2131 |
| 406 | 20230801 | 115000 | 1126499215 | 3025 | 3025 | 3025 | 3015 | 2084 |
| 407 | 20230801 | 114900 | 1120201210 | 3025 | 3015 | 3025 | 3015 | 5950 |
| 408 | 20230801 | 114800 | 1102217190 | 3025 | 3030 | 3030 | 3015 | 8172 |
| 409 | 20230801 | 114700 | 1077528730 | 3020 | 3020 | 3030 | 3020 | 9492 |
| 410 | 20230801 | 114600 | 1048841185 | 3025 | 3030 | 3030 | 3015 | 10889 |
| 411 | 20230801 | 114500 | 1015934610 | 3030 | 3020 | 3030 | 3010 | 18017 |
| 412 | 20230801 | 114400 | 961540905 | 3025 | 3020 | 3035 | 3020 | 9236 |
| 413 | 20230801 | 114300 | 933568165 | 3035 | 3035 | 3035 | 3020 | 6802 |
| 414 | 20230801 | 114200 | 912984395 | 3030 | 3025 | 3040 | 3020 | 14945 |
| 415 | 20230801 | 114100 | 867729945 | 3035 | 3030 | 3035 | 3020 | 3227 |
| 416 | 20230801 | 114000 | 857954750 | 3025 | 3025 | 3030 | 3020 | 2865 |
| 417 | 20230801 | 113900 | 849279750 | 3020 | 3005 | 3025 | 3005 | 42666 |
| 418 | 20230801 | 113800 | 720757145 | 3005 | 3005 | 3005 | 3005 | 14 |
| 419 | 20230801 | 113700 | 720715075 | 3005 | 3000 | 3005 | 3000 | 86 |
| 420 | 20230801 | 113600 | 720457060 | 3010 | 3005 | 3010 | 3005 | 217 |
| 421 | 20230801 | 113500 | 719804180 | 3005 | 3010 | 3010 | 3005 | 160 |
| 422 | 20230801 | 113400 | 719323325 | 3010 | 3005 | 3010 | 3005 | 4 |
| 423 | 20230801 | 113300 | 719311295 | 3010 | 3010 | 3010 | 3000 | 1002 |
| 424 | 20230801 | 113200 | 716305275 | 3000 | 3005 | 3005 | 3000 | 1400 |
| 425 | 20230801 | 113100 | 712102165 | 3005 | 3005 | 3005 | 3005 | 5 |
| 426 | 20230801 | 113000 | 712087140 | 3005 | 3010 | 3010 | 3005 | 1785 |
| 427 | 20230801 | 112900 | 706722710 | 3005 | 3005 | 3005 | 3000 | 601 |
| 428 | 20230801 | 112800 | 704919205 | 3005 | 3010 | 3010 | 3005 | 12 |
| 429 | 20230801 | 112700 | 704883095 | 3010 | 3010 | 3010 | 3000 | 409 |
| 430 | 20230801 | 112600 | 703656005 | 3000 | 3010 | 3010 | 3000 | 113 |
| 431 | 20230801 | 112500 | 703316690 | 3010 | 3005 | 3010 | 3005 | 5 |
| 432 | 20230801 | 112400 | 703301650 | 3010 | 3005 | 3010 | 3000 | 726 |
| 433 | 20230801 | 112300 | 701123455 | 3005 | 3005 | 3005 | 3000 | 33 |
| 434 | 20230801 | 112200 | 701024390 | 3010 | 3010 | 3010 | 3010 | 2 |
| 435 | 20230801 | 112100 | 701018370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 436 | 20230801 | 112000 | 701018370 | 3010 | 3010 | 3010 | 3000 | 150 |
| 437 | 20230801 | 111900 | 700568330 | 3010 | 3000 | 3010 | 2995 | 1800 |
| 438 | 20230801 | 111800 | 695176610 | 3010 | 3000 | 3010 | 2995 | 3095 |
| 439 | 20230801 | 111700 | 685905590 | 3010 | 3010 | 3010 | 3010 | 0 |
| 440 | 20230801 | 111600 | 685905590 | 3010 | 3010 | 3010 | 3010 | 1 |
| 441 | 20230801 | 111500 | 685902580 | 3005 | 3005 | 3010 | 3005 | 721 |
| 442 | 20230801 | 111400 | 683735970 | 3010 | 3005 | 3010 | 3005 | 21 |
| 443 | 20230801 | 111300 | 683672860 | 3010 | 3010 | 3010 | 3010 | 3 |
| 444 | 20230801 | 111200 | 683663830 | 3010 | 3000 | 3010 | 3000 | 617 |
| 445 | 20230801 | 111100 | 681812820 | 3010 | 3005 | 3010 | 2995 | 10001 |
| 446 | 20230801 | 111000 | 651828920 | 3010 | 3010 | 3010 | 3005 | 1064 |
| 447 | 20230801 | 110900 | 648626340 | 3010 | 3010 | 3010 | 3005 | 61 |
| 448 | 20230801 | 110800 | 648442980 | 3010 | 3005 | 3010 | 3005 | 1053 |
| 449 | 20230801 | 110700 | 645278700 | 3010 | 3010 | 3010 | 3010 | 55 |
| 450 | 20230801 | 110600 | 645113150 | 3005 | 3010 | 3010 | 3005 | 239 |
| 451 | 20230801 | 110500 | 644394570 | 3010 | 3010 | 3010 | 3005 | 3 |
| 452 | 20230801 | 110400 | 644385545 | 3010 | 3010 | 3010 | 3010 | 451 |
| 453 | 20230801 | 110300 | 643028035 | 3010 | 3010 | 3010 | 3010 | 103 |
| 454 | 20230801 | 110200 | 642718005 | 3010 | 3010 | 3010 | 3010 | 1 |
| 455 | 20230801 | 110100 | 642714995 | 3010 | 3010 | 3015 | 3010 | 1321 |
| 456 | 20230801 | 110000 | 638738780 | 3015 | 3015 | 3015 | 3015 | 300 |
| 457 | 20230801 | 105900 | 637834280 | 3015 | 3015 | 3015 | 3015 | 0 |
| 458 | 20230801 | 105800 | 637834280 | 3015 | 3015 | 3015 | 3015 | 143 |
| 459 | 20230801 | 105700 | 637403135 | 3020 | 3020 | 3020 | 3015 | 157 |
| 460 | 20230801 | 105600 | 636929745 | 3020 | 3020 | 3020 | 3020 | 1 |
| 461 | 20230801 | 105500 | 636926725 | 3015 | 3020 | 3020 | 3015 | 202 |
| 462 | 20230801 | 105400 | 636317645 | 3020 | 3015 | 3020 | 3010 | 476 |
| 463 | 20230801 | 105300 | 634882525 | 3015 | 3015 | 3020 | 3015 | 1054 |
| 464 | 20230801 | 105200 | 631704705 | 3020 | 3015 | 3020 | 3015 | 53 |
| 465 | 20230801 | 105100 | 631544660 | 3015 | 3015 | 3020 | 3015 | 920 |
| 466 | 20230801 | 105000 | 628766855 | 3020 | 3020 | 3020 | 3020 | 1 |
| 467 | 20230801 | 104900 | 628763835 | 3015 | 3010 | 3015 | 3010 | 1350 |
| 468 | 20230801 | 104800 | 624693860 | 3015 | 3010 | 3015 | 3010 | 36 |
| 469 | 20230801 | 104700 | 624585445 | 3010 | 3010 | 3010 | 3010 | 0 |
| 470 | 20230801 | 104600 | 624585445 | 3010 | 3010 | 3010 | 3010 | 3 |
| 471 | 20230801 | 104500 | 624576415 | 3015 | 3015 | 3015 | 3015 | 4 |
| 472 | 20230801 | 104400 | 624564355 | 3005 | 3010 | 3010 | 3005 | 2011 |
| 473 | 20230801 | 104300 | 618512220 | 3005 | 3010 | 3010 | 3005 | 400 |
| 474 | 20230801 | 104200 | 617308225 | 3010 | 3005 | 3010 | 3005 | 51 |
| 475 | 20230801 | 104100 | 617154720 | 3010 | 3010 | 3010 | 3005 | 150 |
| 476 | 20230801 | 104000 | 616703470 | 3010 | 3010 | 3010 | 3010 | 0 |
| 477 | 20230801 | 103900 | 616703470 | 3010 | 3010 | 3010 | 3000 | 44 |
| 478 | 20230801 | 103800 | 616571080 | 3010 | 3000 | 3010 | 3000 | 366 |
| 479 | 20230801 | 103700 | 615469430 | 3000 | 3000 | 3000 | 3000 | 3864 |
| 480 | 20230801 | 103600 | 603877430 | 3000 | 3005 | 3005 | 3000 | 1000 |
| 481 | 20230801 | 103500 | 600876960 | 3005 | 3005 | 3005 | 3005 | 209 |
| 482 | 20230801 | 103400 | 600248915 | 3005 | 3005 | 3005 | 3005 | 1 |
| 483 | 20230801 | 103300 | 600245910 | 3000 | 3000 | 3000 | 3000 | 5 |
| 484 | 20230801 | 103200 | 600230910 | 3005 | 3005 | 3005 | 3005 | 13 |
| 485 | 20230801 | 103100 | 600191845 | 3005 | 3005 | 3005 | 3005 | 18 |
| 486 | 20230801 | 103000 | 600137755 | 3005 | 3000 | 3005 | 3000 | 1670 |
| 487 | 20230801 | 102900 | 595124580 | 3000 | 3005 | 3005 | 3000 | 1348 |
| 488 | 20230801 | 102800 | 591080495 | 3005 | 3005 | 3005 | 3005 | 0 |
| 489 | 20230801 | 102700 | 591080495 | 3005 | 3005 | 3005 | 3005 | 3 |
| 490 | 20230801 | 102600 | 591071480 | 3005 | 3005 | 3005 | 3005 | 12 |
| 491 | 20230801 | 102500 | 591035420 | 3000 | 3000 | 3000 | 3000 | 500 |
| 492 | 20230801 | 102400 | 589535420 | 3000 | 3000 | 3000 | 3000 | 241 |
| 493 | 20230801 | 102300 | 588812420 | 3000 | 3000 | 3000 | 2995 | 5865 |
| 494 | 20230801 | 102200 | 571242440 | 3000 | 2995 | 3000 | 2995 | 105 |
| 495 | 20230801 | 102100 | 570927495 | 3000 | 3000 | 3000 | 3000 | 6 |
| 496 | 20230801 | 102000 | 570909495 | 3000 | 3005 | 3005 | 3000 | 78 |
| 497 | 20230801 | 101900 | 570675465 | 3005 | 3005 | 3005 | 3005 | 22 |
| 498 | 20230801 | 101800 | 570609355 | 3005 | 3005 | 3005 | 3005 | 1 |
| 499 | 20230801 | 101700 | 570606350 | 3000 | 3000 | 3000 | 2995 | 6466 |
| 500 | 20230801 | 101600 | 551217530 | 2995 | 3000 | 3000 | 2995 | 259 |
| 501 | 20230801 | 101500 | 550441620 | 3000 | 2995 | 3000 | 2995 | 333 |
| 502 | 20230801 | 101400 | 549444270 | 2995 | 2985 | 2995 | 2985 | 591 |
| 503 | 20230801 | 101300 | 547679225 | 2985 | 3005 | 3005 | 2985 | 13534 |
| 504 | 20230801 | 101200 | 507165850 | 3005 | 3005 | 3005 | 3005 | 621 |
| 505 | 20230801 | 101100 | 505299745 | 3005 | 3010 | 3010 | 3005 | 38 |
| 506 | 20230801 | 101000 | 505185405 | 3005 | 3005 | 3005 | 3005 | 20 |
| 507 | 20230801 | 100900 | 505125305 | 3010 | 3010 | 3010 | 3010 | 0 |
| 508 | 20230801 | 100800 | 505125305 | 3010 | 3000 | 3010 | 3000 | 117 |
| 509 | 20230801 | 100700 | 504774285 | 3000 | 3000 | 3005 | 3000 | 2925 |
| 510 | 20230801 | 100600 | 495995800 | 3000 | 3000 | 3000 | 2995 | 1207 |
| 511 | 20230801 | 100500 | 492377760 | 3000 | 3005 | 3005 | 3000 | 3351 |
| 512 | 20230801 | 100400 | 482317300 | 3005 | 3005 | 3005 | 3005 | 0 |
| 513 | 20230801 | 100300 | 482317300 | 3005 | 3005 | 3005 | 2995 | 16709 |
| 514 | 20230801 | 100200 | 432226250 | 3005 | 3010 | 3010 | 3005 | 1084 |
| 515 | 20230801 | 100100 | 428968805 | 3010 | 3010 | 3010 | 3005 | 2211 |
| 516 | 20230801 | 100000 | 422323695 | 3010 | 3010 | 3015 | 3005 | 2174 |
| 517 | 20230801 | 095900 | 415786930 | 3010 | 3015 | 3015 | 3010 | 992 |
| 518 | 20230801 | 095800 | 412800940 | 3015 | 3015 | 3020 | 3015 | 1171 |
| 519 | 20230801 | 095700 | 409270325 | 3020 | 3020 | 3020 | 3020 | 23 |
| 520 | 20230801 | 095600 | 409200865 | 3010 | 3010 | 3010 | 3010 | 1400 |
| 521 | 20230801 | 095500 | 404986865 | 3010 | 3010 | 3010 | 3010 | 2075 |
| 522 | 20230801 | 095400 | 398741115 | 3015 | 3015 | 3015 | 3015 | 1993 |
| 523 | 20230801 | 095300 | 392732220 | 3015 | 3020 | 3020 | 3015 | 81 |
| 524 | 20230801 | 095200 | 392487755 | 3020 | 3015 | 3020 | 3015 | 61 |
| 525 | 20230801 | 095100 | 392303835 | 3015 | 3015 | 3015 | 3010 | 8105 |
| 526 | 20230801 | 095000 | 367891520 | 3015 | 3015 | 3015 | 3015 | 354 |
| 527 | 20230801 | 094900 | 366824210 | 3015 | 3020 | 3020 | 3015 | 7829 |
| 528 | 20230801 | 094800 | 343214450 | 3020 | 3020 | 3020 | 3020 | 0 |
| 529 | 20230801 | 094700 | 343214450 | 3020 | 3020 | 3020 | 3020 | 3080 |
| 530 | 20230801 | 094600 | 333912850 | 3020 | 3020 | 3020 | 3020 | 699 |
| 531 | 20230801 | 094500 | 331801870 | 3020 | 3020 | 3020 | 3020 | 211 |
| 532 | 20230801 | 094400 | 331164650 | 3020 | 3020 | 3020 | 3015 | 3712 |
| 533 | 20230801 | 094300 | 319954420 | 3020 | 3020 | 3020 | 3020 | 645 |
| 534 | 20230801 | 094200 | 318006520 | 3025 | 3025 | 3025 | 3020 | 91 |
| 535 | 20230801 | 094100 | 317731255 | 3025 | 3025 | 3025 | 3025 | 104 |
| 536 | 20230801 | 094000 | 317416655 | 3025 | 3020 | 3025 | 3020 | 1905 |
| 537 | 20230801 | 093900 | 311662055 | 3025 | 3025 | 3025 | 3020 | 3010 |
| 538 | 20230801 | 093800 | 302564565 | 3030 | 3030 | 3030 | 3030 | 260 |
| 539 | 20230801 | 093700 | 301776765 | 3030 | 3030 | 3030 | 3030 | 101 |
| 540 | 20230801 | 093600 | 301470735 | 3030 | 3030 | 3030 | 3030 | 112 |
| 541 | 20230801 | 093500 | 301131375 | 3030 | 3030 | 3035 | 3030 | 353 |
| 542 | 20230801 | 093400 | 300061765 | 3025 | 3035 | 3035 | 3025 | 1275 |
| 543 | 20230801 | 093300 | 296198025 | 3030 | 3035 | 3035 | 3030 | 202 |
| 544 | 20230801 | 093200 | 295585955 | 3030 | 3030 | 3030 | 3030 | 459 |
| 545 | 20230801 | 093100 | 294195185 | 3030 | 3030 | 3035 | 3030 | 383 |
| 546 | 20230801 | 093000 | 293034690 | 3030 | 3035 | 3035 | 3030 | 9334 |
| 547 | 20230801 | 092900 | 264750165 | 3035 | 3035 | 3035 | 3030 | 262 |
| 548 | 20230801 | 092800 | 263955645 | 3035 | 3035 | 3035 | 3035 | 69 |
| 549 | 20230801 | 092700 | 263746230 | 3040 | 3040 | 3040 | 3030 | 1021 |
| 550 | 20230801 | 092600 | 260647465 | 3040 | 3030 | 3040 | 3030 | 360 |
| 551 | 20230801 | 092500 | 259556635 | 3030 | 3030 | 3030 | 3025 | 4839 |
| 552 | 20230801 | 092400 | 244903500 | 3030 | 3025 | 3030 | 3025 | 1319 |
| 553 | 20230801 | 092300 | 240912560 | 3030 | 3030 | 3030 | 3030 | 301 |
| 554 | 20230801 | 092200 | 240000530 | 3030 | 3020 | 3030 | 3015 | 6945 |
| 555 | 20230801 | 092100 | 219024360 | 3020 | 3025 | 3030 | 3020 | 9180 |
| 556 | 20230801 | 092000 | 191289450 | 3025 | 3030 | 3030 | 3025 | 194 |
| 557 | 20230801 | 091900 | 190701730 | 3020 | 3025 | 3030 | 3020 | 1327 |
| 558 | 20230801 | 091800 | 186689130 | 3025 | 3040 | 3040 | 3025 | 10240 |
| 559 | 20230801 | 091700 | 155698395 | 3035 | 3040 | 3040 | 3035 | 1021 |
| 560 | 20230801 | 091600 | 152599555 | 3030 | 3030 | 3040 | 3030 | 1956 |
| 561 | 20230801 | 091500 | 146665600 | 3035 | 3030 | 3035 | 3030 | 599 |
| 562 | 20230801 | 091400 | 144850620 | 3030 | 3030 | 3030 | 3030 | 1339 |
| 563 | 20230801 | 091300 | 140793450 | 3035 | 3030 | 3035 | 3025 | 1978 |
| 564 | 20230801 | 091200 | 134801905 | 3035 | 3035 | 3035 | 3035 | 124 |
| 565 | 20230801 | 091100 | 134425565 | 3025 | 3045 | 3050 | 3025 | 15833 |
| 566 | 20230801 | 091000 | 86381870 | 3045 | 3045 | 3055 | 3040 | 2678 |
| 567 | 20230801 | 090900 | 78217885 | 3040 | 3030 | 3045 | 3030 | 1824 |
| 568 | 20230801 | 090800 | 72674735 | 3040 | 3040 | 3040 | 3030 | 2136 |
| 569 | 20230801 | 090700 | 66201865 | 3045 | 3035 | 3045 | 3035 | 1449 |
| 570 | 20230801 | 090600 | 61794140 | 3045 | 3040 | 3045 | 3040 | 830 |
| 571 | 20230801 | 090500 | 59270935 | 3040 | 3035 | 3045 | 3030 | 2229 |
| 572 | 20230801 | 090400 | 52511560 | 3035 | 3030 | 3035 | 3030 | 848 |
| 573 | 20230801 | 090300 | 49942115 | 3020 | 3020 | 3030 | 3020 | 1549 |
| 574 | 20230801 | 090200 | 45264105 | 3030 | 3020 | 3030 | 3020 | 1974 |
| 575 | 20230801 | 090100 | 39302615 | 3035 | 3035 | 3035 | 3015 | 4932 |
| 576 | 20230801 | 090000 | 24410210 | 3045 | 3040 | 3050 | 3035 | 7728 |