28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 183400 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 11018 |
| 3 | 20230802 | 183300 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 4 | 20230802 | 183200 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 5 | 20230802 | 183100 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 6 | 20230802 | 183000 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 7 | 20230802 | 182900 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 8 | 20230802 | 182800 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 9 | 20230802 | 182700 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 10 | 20230802 | 182600 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 11 | 20230802 | 182500 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 12 | 20230802 | 182400 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 13 | 20230802 | 182300 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 14 | 20230802 | 182200 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 15 | 20230802 | 182100 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 16 | 20230802 | 182000 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 17 | 20230802 | 181900 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 18 | 20230802 | 181800 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 19 | 20230802 | 181700 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 20 | 20230802 | 181600 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 21 | 20230802 | 181500 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 22 | 20230802 | 181400 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 23 | 20230802 | 181300 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 24 | 20230802 | 181200 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 25 | 20230802 | 181100 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 26 | 20230802 | 181000 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 27 | 20230802 | 180900 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 28 | 20230802 | 180800 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 29 | 20230802 | 180700 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 30 | 20230802 | 180600 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 31 | 20230802 | 180500 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 32 | 20230802 | 180400 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 11018 |
| 33 | 20230802 | 180300 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 34 | 20230802 | 180200 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 35 | 20230802 | 180100 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 36 | 20230802 | 180000 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 37 | 20230802 | 175900 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 38 | 20230802 | 175800 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 39 | 20230802 | 175700 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 40 | 20230802 | 175600 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 41 | 20230802 | 175500 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 42 | 20230802 | 175400 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 43 | 20230802 | 175300 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 44 | 20230802 | 175200 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 45 | 20230802 | 175100 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 46 | 20230802 | 175000 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 47 | 20230802 | 174900 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 48 | 20230802 | 174800 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 49 | 20230802 | 174700 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 50 | 20230802 | 174600 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 51 | 20230802 | 174500 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 52 | 20230802 | 174400 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 53 | 20230802 | 174300 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 54 | 20230802 | 174200 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 55 | 20230802 | 174100 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 56 | 20230802 | 174000 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 57 | 20230802 | 173900 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 58 | 20230802 | 173800 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 59 | 20230802 | 173700 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 60 | 20230802 | 173600 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 61 | 20230802 | 173500 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 62 | 20230802 | 173400 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 11018 |
| 63 | 20230802 | 173300 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 64 | 20230802 | 173200 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 65 | 20230802 | 173100 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 66 | 20230802 | 173000 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 67 | 20230802 | 172900 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 68 | 20230802 | 172800 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 69 | 20230802 | 172700 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 70 | 20230802 | 172600 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 71 | 20230802 | 172500 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 72 | 20230802 | 172400 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 73 | 20230802 | 172300 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 74 | 20230802 | 172200 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 75 | 20230802 | 172100 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 76 | 20230802 | 172000 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 77 | 20230802 | 171900 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 78 | 20230802 | 171800 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 79 | 20230802 | 171700 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 80 | 20230802 | 171600 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 81 | 20230802 | 171500 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 82 | 20230802 | 171400 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 83 | 20230802 | 171300 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 84 | 20230802 | 171200 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 85 | 20230802 | 171100 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 86 | 20230802 | 171000 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 87 | 20230802 | 170900 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 88 | 20230802 | 170800 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 89 | 20230802 | 170700 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 90 | 20230802 | 170600 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 91 | 20230802 | 170500 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 92 | 20230802 | 170400 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 11018 |
| 93 | 20230802 | 170300 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 94 | 20230802 | 170200 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 95 | 20230802 | 170100 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 96 | 20230802 | 170000 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 97 | 20230802 | 165900 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 98 | 20230802 | 165800 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 99 | 20230802 | 165700 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 100 | 20230802 | 165600 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 101 | 20230802 | 165500 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 102 | 20230802 | 165400 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 103 | 20230802 | 165300 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 104 | 20230802 | 165200 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 105 | 20230802 | 165100 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 106 | 20230802 | 165000 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 107 | 20230802 | 164900 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 108 | 20230802 | 164800 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 109 | 20230802 | 164700 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 110 | 20230802 | 164600 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 111 | 20230802 | 164500 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 112 | 20230802 | 164400 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 113 | 20230802 | 164300 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 114 | 20230802 | 164200 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 115 | 20230802 | 164100 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 116 | 20230802 | 164000 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 117 | 20230802 | 163900 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 118 | 20230802 | 163800 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 119 | 20230802 | 163700 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 120 | 20230802 | 163600 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 121 | 20230802 | 163500 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 122 | 20230802 | 163400 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 11018 |
| 123 | 20230802 | 163300 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 124 | 20230802 | 163200 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 125 | 20230802 | 163100 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 126 | 20230802 | 163000 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 127 | 20230802 | 162900 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 128 | 20230802 | 162800 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 129 | 20230802 | 162700 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 130 | 20230802 | 162600 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 131 | 20230802 | 162500 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 132 | 20230802 | 162400 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 133 | 20230802 | 162300 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 134 | 20230802 | 162200 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 135 | 20230802 | 162100 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 136 | 20230802 | 162000 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 137 | 20230802 | 161900 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 138 | 20230802 | 161800 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 139 | 20230802 | 161700 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 140 | 20230802 | 161600 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 141 | 20230802 | 161500 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 142 | 20230802 | 161400 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 143 | 20230802 | 161300 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 144 | 20230802 | 161200 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 145 | 20230802 | 161100 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 146 | 20230802 | 161000 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 147 | 20230802 | 160900 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 148 | 20230802 | 160800 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 149 | 20230802 | 160700 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 150 | 20230802 | 160600 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 151 | 20230802 | 160500 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 152 | 20230802 | 160400 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 11018 |
| 153 | 20230802 | 160300 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 154 | 20230802 | 160200 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 155 | 20230802 | 160100 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 156 | 20230802 | 160000 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 157 | 20230802 | 155900 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 158 | 20230802 | 155800 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 159 | 20230802 | 155700 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 160 | 20230802 | 155600 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 161 | 20230802 | 155500 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 162 | 20230802 | 155400 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 163 | 20230802 | 155300 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 164 | 20230802 | 155200 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 165 | 20230802 | 155100 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 166 | 20230802 | 155000 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 167 | 20230802 | 154900 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 168 | 20230802 | 154800 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 169 | 20230802 | 154700 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 170 | 20230802 | 154600 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 171 | 20230802 | 154500 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 172 | 20230802 | 154400 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 173 | 20230802 | 154300 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 174 | 20230802 | 154200 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 175 | 20230802 | 154100 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 176 | 20230802 | 154000 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 177 | 20230802 | 153900 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 178 | 20230802 | 153800 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 179 | 20230802 | 153700 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 180 | 20230802 | 153600 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 181 | 20230802 | 153500 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 182 | 20230802 | 153400 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 11018 |
| 183 | 20230802 | 153300 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 184 | 20230802 | 153200 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 185 | 20230802 | 153100 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 186 | 20230802 | 153000 | 1496061855 | 2955 | 2955 | 2955 | 2955 | 11018 |
| 187 | 20230802 | 152900 | 1463503665 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20230802 | 152800 | 1463503665 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20230802 | 152700 | 1463503665 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20230802 | 152600 | 1463503665 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20230802 | 152500 | 1463503665 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20230802 | 152400 | 1463503665 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20230802 | 152300 | 1463503665 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20230802 | 152200 | 1463503665 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20230802 | 152100 | 1463503665 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20230802 | 152000 | 1463503665 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20230802 | 151900 | 1463503665 | 2960 | 2960 | 2960 | 2960 | 65 |
| 198 | 20230802 | 151800 | 1463311265 | 2960 | 2960 | 2960 | 2955 | 818 |
| 199 | 20230802 | 151700 | 1460893560 | 2960 | 2960 | 2965 | 2955 | 1908 |
| 200 | 20230802 | 151600 | 1455247865 | 2965 | 2960 | 2970 | 2960 | 718 |
| 201 | 20230802 | 151500 | 1453120725 | 2970 | 2970 | 2970 | 2970 | 131 |
| 202 | 20230802 | 151400 | 1452731655 | 2970 | 2970 | 2970 | 2970 | 376 |
| 203 | 20230802 | 151300 | 1451614935 | 2975 | 2950 | 2975 | 2950 | 18822 |
| 204 | 20230802 | 151200 | 1396062635 | 2955 | 2955 | 2955 | 2955 | 22 |
| 205 | 20230802 | 151100 | 1395997625 | 2955 | 2955 | 2955 | 2955 | 274 |
| 206 | 20230802 | 151000 | 1395187955 | 2955 | 2960 | 2965 | 2955 | 1599 |
| 207 | 20230802 | 150900 | 1390456685 | 2960 | 2965 | 2965 | 2960 | 2376 |
| 208 | 20230802 | 150800 | 1383423700 | 2975 | 2960 | 2975 | 2960 | 113 |
| 209 | 20230802 | 150700 | 1383087675 | 2975 | 2965 | 2975 | 2965 | 2013 |
| 210 | 20230802 | 150600 | 1377113165 | 2965 | 2965 | 2965 | 2965 | 48 |
| 211 | 20230802 | 150500 | 1376970845 | 2965 | 2965 | 2965 | 2965 | 7 |
| 212 | 20230802 | 150400 | 1376950090 | 2965 | 2970 | 2970 | 2960 | 2106 |
| 213 | 20230802 | 150300 | 1370697190 | 2970 | 2970 | 2970 | 2970 | 1248 |
| 214 | 20230802 | 150200 | 1366990630 | 2970 | 2970 | 2970 | 2970 | 811 |
| 215 | 20230802 | 150100 | 1364581960 | 2970 | 2965 | 2970 | 2965 | 697 |
| 216 | 20230802 | 150000 | 1362512490 | 2965 | 2965 | 2965 | 2955 | 989 |
| 217 | 20230802 | 145900 | 1359580115 | 2965 | 2965 | 2965 | 2965 | 1235 |
| 218 | 20230802 | 145800 | 1355918340 | 2955 | 2965 | 2965 | 2955 | 2082 |
| 219 | 20230802 | 145700 | 1349745710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 220 | 20230802 | 145600 | 1349745710 | 2965 | 2955 | 2965 | 2955 | 856 |
| 221 | 20230802 | 145500 | 1347213115 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20230802 | 145400 | 1347213115 | 2960 | 2955 | 2960 | 2955 | 46 |
| 223 | 20230802 | 145300 | 1347077155 | 2960 | 2960 | 2960 | 2955 | 17 |
| 224 | 20230802 | 145200 | 1347026875 | 2960 | 2960 | 2960 | 2955 | 170 |
| 225 | 20230802 | 145100 | 1346523700 | 2950 | 2955 | 2965 | 2950 | 1010 |
| 226 | 20230802 | 145000 | 1343544135 | 2955 | 2960 | 2960 | 2950 | 1408 |
| 227 | 20230802 | 144900 | 1339385915 | 2960 | 2960 | 2960 | 2960 | 15 |
| 228 | 20230802 | 144800 | 1339341515 | 2960 | 2965 | 2965 | 2960 | 1675 |
| 229 | 20230802 | 144700 | 1334383265 | 2965 | 2960 | 2965 | 2960 | 8511 |
| 230 | 20230802 | 144600 | 1309185830 | 2965 | 2965 | 2965 | 2965 | 76 |
| 231 | 20230802 | 144500 | 1308960490 | 2965 | 2965 | 2965 | 2965 | 32 |
| 232 | 20230802 | 144400 | 1308865610 | 2965 | 2960 | 2965 | 2960 | 133 |
| 233 | 20230802 | 144300 | 1308471270 | 2965 | 2960 | 2965 | 2960 | 119 |
| 234 | 20230802 | 144200 | 1308118595 | 2965 | 2965 | 2965 | 2960 | 1239 |
| 235 | 20230802 | 144100 | 1304445455 | 2965 | 2965 | 2965 | 2965 | 19 |
| 236 | 20230802 | 144000 | 1304389120 | 2965 | 2955 | 2965 | 2955 | 4184 |
| 237 | 20230802 | 143900 | 1292006755 | 2955 | 2955 | 2955 | 2950 | 23 |
| 238 | 20230802 | 143800 | 1291938795 | 2955 | 2955 | 2955 | 2950 | 2189 |
| 239 | 20230802 | 143700 | 1285479960 | 2955 | 2955 | 2955 | 2955 | 338 |
| 240 | 20230802 | 143600 | 1284481170 | 2955 | 2950 | 2955 | 2950 | 106 |
| 241 | 20230802 | 143500 | 1284168440 | 2950 | 2955 | 2955 | 2950 | 41 |
| 242 | 20230802 | 143400 | 1284047290 | 2955 | 2950 | 2955 | 2945 | 672 |
| 243 | 20230802 | 143300 | 1282062525 | 2950 | 2950 | 2950 | 2950 | 486 |
| 244 | 20230802 | 143200 | 1280628825 | 2950 | 2945 | 2955 | 2945 | 606 |
| 245 | 20230802 | 143100 | 1278841165 | 2945 | 2945 | 2945 | 2945 | 1 |
| 246 | 20230802 | 143000 | 1278838220 | 2955 | 2955 | 2955 | 2940 | 611 |
| 247 | 20230802 | 142900 | 1277034215 | 2945 | 2950 | 2950 | 2940 | 4620 |
| 248 | 20230802 | 142800 | 1263428210 | 2950 | 2950 | 2950 | 2945 | 733 |
| 249 | 20230802 | 142700 | 1261268360 | 2945 | 2955 | 2955 | 2945 | 1211 |
| 250 | 20230802 | 142600 | 1257701355 | 2945 | 2945 | 2945 | 2945 | 1 |
| 251 | 20230802 | 142500 | 1257698410 | 2955 | 2955 | 2955 | 2955 | 2 |
| 252 | 20230802 | 142400 | 1257692500 | 2955 | 2955 | 2955 | 2955 | 2 |
| 253 | 20230802 | 142300 | 1257686590 | 2955 | 2945 | 2955 | 2945 | 632 |
| 254 | 20230802 | 142200 | 1255824200 | 2945 | 2945 | 2945 | 2940 | 764 |
| 255 | 20230802 | 142100 | 1253577520 | 2945 | 2945 | 2945 | 2945 | 500 |
| 256 | 20230802 | 142000 | 1252105020 | 2955 | 2955 | 2955 | 2945 | 1298 |
| 257 | 20230802 | 141900 | 1248281100 | 2955 | 2950 | 2955 | 2945 | 1394 |
| 258 | 20230802 | 141800 | 1244169440 | 2960 | 2960 | 2960 | 2960 | 2 |
| 259 | 20230802 | 141700 | 1244163520 | 2945 | 2940 | 2960 | 2940 | 614 |
| 260 | 20230802 | 141600 | 1242357125 | 2960 | 2960 | 2960 | 2960 | 1 |
| 261 | 20230802 | 141500 | 1242354165 | 2960 | 2950 | 2960 | 2940 | 3606 |
| 262 | 20230802 | 141400 | 1231733410 | 2960 | 2950 | 2960 | 2950 | 348 |
| 263 | 20230802 | 141300 | 1230705340 | 2965 | 2965 | 2965 | 2965 | 1 |
| 264 | 20230802 | 141200 | 1230702375 | 2960 | 2960 | 2960 | 2960 | 333 |
| 265 | 20230802 | 141100 | 1229716695 | 2965 | 2965 | 2965 | 2965 | 1 |
| 266 | 20230802 | 141000 | 1229713730 | 2950 | 2955 | 2965 | 2950 | 896 |
| 267 | 20230802 | 140900 | 1227067655 | 2965 | 2965 | 2965 | 2965 | 2 |
| 268 | 20230802 | 140800 | 1227061725 | 2965 | 2965 | 2965 | 2965 | 31 |
| 269 | 20230802 | 140700 | 1226969810 | 2950 | 2950 | 2950 | 2950 | 200 |
| 270 | 20230802 | 140600 | 1226379810 | 2955 | 2960 | 2960 | 2955 | 2 |
| 271 | 20230802 | 140500 | 1226373895 | 2955 | 2960 | 2960 | 2950 | 1324 |
| 272 | 20230802 | 140400 | 1222461920 | 2965 | 2955 | 2965 | 2955 | 51 |
| 273 | 20230802 | 140300 | 1222310755 | 2955 | 2955 | 2965 | 2955 | 1485 |
| 274 | 20230802 | 140200 | 1217921040 | 2955 | 2950 | 2955 | 2950 | 4 |
| 275 | 20230802 | 140100 | 1217909230 | 2950 | 2950 | 2950 | 2950 | 1 |
| 276 | 20230802 | 140000 | 1217906280 | 2955 | 2955 | 2955 | 2950 | 109 |
| 277 | 20230802 | 135900 | 1217584395 | 2955 | 2955 | 2955 | 2955 | 3 |
| 278 | 20230802 | 135800 | 1217575530 | 2940 | 2945 | 2950 | 2940 | 964 |
| 279 | 20230802 | 135700 | 1214735480 | 2950 | 2955 | 2955 | 2950 | 812 |
| 280 | 20230802 | 135600 | 1212340055 | 2955 | 2950 | 2955 | 2950 | 5 |
| 281 | 20230802 | 135500 | 1212325285 | 2950 | 2950 | 2955 | 2950 | 108 |
| 282 | 20230802 | 135400 | 1212006680 | 2955 | 2955 | 2955 | 2940 | 492 |
| 283 | 20230802 | 135300 | 1210556445 | 2955 | 2940 | 2955 | 2940 | 1720 |
| 284 | 20230802 | 135200 | 1205489825 | 2945 | 2945 | 2945 | 2945 | 550 |
| 285 | 20230802 | 135100 | 1203870075 | 2940 | 2940 | 2945 | 2935 | 185 |
| 286 | 20230802 | 135000 | 1203326320 | 2940 | 2945 | 2945 | 2940 | 2328 |
| 287 | 20230802 | 134900 | 1196480865 | 2945 | 2955 | 2955 | 2940 | 287 |
| 288 | 20230802 | 134800 | 1195636770 | 2955 | 2955 | 2955 | 2955 | 20 |
| 289 | 20230802 | 134700 | 1195577670 | 2955 | 2940 | 2955 | 2940 | 846 |
| 290 | 20230802 | 134600 | 1193090015 | 2940 | 2945 | 2945 | 2940 | 6904 |
| 291 | 20230802 | 134500 | 1172791705 | 2950 | 2950 | 2965 | 2945 | 4369 |
| 292 | 20230802 | 134400 | 1159913500 | 2965 | 2955 | 2965 | 2945 | 9409 |
| 293 | 20230802 | 134300 | 1132186735 | 2955 | 2955 | 2955 | 2950 | 340 |
| 294 | 20230802 | 134200 | 1131183555 | 2955 | 2950 | 2955 | 2950 | 792 |
| 295 | 20230802 | 134100 | 1128846750 | 2950 | 2945 | 2965 | 2945 | 9 |
| 296 | 20230802 | 134000 | 1128820220 | 2945 | 2955 | 2955 | 2945 | 4535 |
| 297 | 20230802 | 133900 | 1115463715 | 2955 | 2950 | 2955 | 2945 | 1143 |
| 298 | 20230802 | 133800 | 1112094455 | 2950 | 2950 | 2950 | 2945 | 2388 |
| 299 | 20230802 | 133700 | 1105056575 | 2955 | 2955 | 2955 | 2950 | 259 |
| 300 | 20230802 | 133600 | 1104292130 | 2955 | 2955 | 2955 | 2950 | 577 |
| 301 | 20230802 | 133500 | 1102589615 | 2955 | 2955 | 2955 | 2945 | 1110 |
| 302 | 20230802 | 133400 | 1099318705 | 2950 | 2955 | 2955 | 2950 | 741 |
| 303 | 20230802 | 133300 | 1097132730 | 2965 | 2965 | 2965 | 2965 | 8 |
| 304 | 20230802 | 133200 | 1097109010 | 2965 | 2965 | 2965 | 2965 | 3 |
| 305 | 20230802 | 133100 | 1097100115 | 2970 | 2950 | 2970 | 2950 | 1465 |
| 306 | 20230802 | 133000 | 1092777305 | 2970 | 2950 | 2970 | 2950 | 1137 |
| 307 | 20230802 | 132900 | 1089420155 | 2960 | 2955 | 2960 | 2955 | 243 |
| 308 | 20230802 | 132800 | 1088701350 | 2955 | 2955 | 2955 | 2950 | 1931 |
| 309 | 20230802 | 132700 | 1083002545 | 2970 | 2970 | 2970 | 2970 | 33 |
| 310 | 20230802 | 132600 | 1082904535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 311 | 20230802 | 132500 | 1082904535 | 2970 | 2965 | 2975 | 2950 | 26218 |
| 312 | 20230802 | 132400 | 1005409615 | 2965 | 2965 | 2975 | 2965 | 6212 |
| 313 | 20230802 | 132300 | 986991005 | 2975 | 2965 | 2975 | 2965 | 2240 |
| 314 | 20230802 | 132200 | 980338165 | 2965 | 2965 | 2965 | 2965 | 0 |
| 315 | 20230802 | 132100 | 980338165 | 2965 | 2970 | 2975 | 2965 | 102 |
| 316 | 20230802 | 132000 | 980035225 | 2970 | 2975 | 2975 | 2970 | 652 |
| 317 | 20230802 | 131900 | 978098590 | 2970 | 2970 | 2970 | 2970 | 38 |
| 318 | 20230802 | 131800 | 977985730 | 2975 | 2975 | 2975 | 2970 | 275 |
| 319 | 20230802 | 131700 | 977168755 | 2975 | 2975 | 2975 | 2975 | 2 |
| 320 | 20230802 | 131600 | 977162805 | 2975 | 2975 | 2975 | 2975 | 151 |
| 321 | 20230802 | 131500 | 976713580 | 2975 | 2970 | 2975 | 2970 | 3668 |
| 322 | 20230802 | 131400 | 965817650 | 2970 | 2970 | 2970 | 2965 | 7 |
| 323 | 20230802 | 131300 | 965796875 | 2965 | 2970 | 2970 | 2965 | 2 |
| 324 | 20230802 | 131200 | 965790940 | 2970 | 2965 | 2970 | 2965 | 203 |
| 325 | 20230802 | 131100 | 965188780 | 2965 | 2970 | 2975 | 2965 | 315 |
| 326 | 20230802 | 131000 | 964253290 | 2970 | 2970 | 2970 | 2970 | 221 |
| 327 | 20230802 | 130900 | 963596920 | 2970 | 2970 | 2970 | 2970 | 264 |
| 328 | 20230802 | 130800 | 962812840 | 2970 | 2970 | 2970 | 2970 | 681 |
| 329 | 20230802 | 130700 | 960790270 | 2970 | 2975 | 2975 | 2970 | 171 |
| 330 | 20230802 | 130600 | 960282395 | 2975 | 2975 | 2975 | 2970 | 55 |
| 331 | 20230802 | 130500 | 960118775 | 2970 | 2975 | 2975 | 2970 | 47 |
| 332 | 20230802 | 130400 | 959979155 | 2975 | 2975 | 2975 | 2970 | 2131 |
| 333 | 20230802 | 130300 | 953648980 | 2975 | 2975 | 2975 | 2975 | 0 |
| 334 | 20230802 | 130200 | 953648980 | 2975 | 2975 | 2975 | 2975 | 20 |
| 335 | 20230802 | 130100 | 953589480 | 2980 | 2975 | 2980 | 2975 | 307 |
| 336 | 20230802 | 130000 | 952676150 | 2975 | 2975 | 2975 | 2970 | 7 |
| 337 | 20230802 | 125900 | 952655330 | 2970 | 2975 | 2975 | 2970 | 16 |
| 338 | 20230802 | 125800 | 952607735 | 2975 | 2975 | 2975 | 2975 | 45 |
| 339 | 20230802 | 125700 | 952473860 | 2975 | 2975 | 2975 | 2970 | 5248 |
| 340 | 20230802 | 125600 | 936884970 | 2975 | 2975 | 2975 | 2975 | 4 |
| 341 | 20230802 | 125500 | 936873070 | 2975 | 2975 | 2975 | 2975 | 171 |
| 342 | 20230802 | 125400 | 936364345 | 2975 | 2975 | 2975 | 2975 | 350 |
| 343 | 20230802 | 125300 | 935323095 | 2975 | 2975 | 2975 | 2975 | 9 |
| 344 | 20230802 | 125200 | 935296320 | 2975 | 2975 | 2975 | 2975 | 7 |
| 345 | 20230802 | 125100 | 935275495 | 2975 | 2970 | 2980 | 2970 | 1702 |
| 346 | 20230802 | 125000 | 930218400 | 2975 | 2980 | 2980 | 2975 | 3 |
| 347 | 20230802 | 124900 | 930209470 | 2975 | 2970 | 2975 | 2970 | 301 |
| 348 | 20230802 | 124800 | 929314000 | 2975 | 2975 | 2975 | 2970 | 1766 |
| 349 | 20230802 | 124700 | 924067115 | 2970 | 2975 | 2980 | 2970 | 510 |
| 350 | 20230802 | 124600 | 922547890 | 2970 | 2975 | 2975 | 2970 | 117 |
| 351 | 20230802 | 124500 | 922199820 | 2975 | 2980 | 2980 | 2975 | 30 |
| 352 | 20230802 | 124400 | 922110560 | 2970 | 2980 | 2980 | 2970 | 175 |
| 353 | 20230802 | 124300 | 921589570 | 2980 | 2980 | 2980 | 2975 | 3840 |
| 354 | 20230802 | 124200 | 910164460 | 2980 | 2980 | 2980 | 2980 | 4 |
| 355 | 20230802 | 124100 | 910152540 | 2980 | 2980 | 2980 | 2980 | 217 |
| 356 | 20230802 | 124000 | 909505880 | 2975 | 2980 | 2980 | 2975 | 503 |
| 357 | 20230802 | 123900 | 908009445 | 2980 | 2980 | 2980 | 2975 | 30 |
| 358 | 20230802 | 123800 | 907920180 | 2980 | 2980 | 2980 | 2980 | 10 |
| 359 | 20230802 | 123700 | 907890380 | 2980 | 2980 | 2980 | 2980 | 251 |
| 360 | 20230802 | 123600 | 907142400 | 2980 | 2980 | 2980 | 2980 | 1 |
| 361 | 20230802 | 123500 | 907139420 | 2980 | 2980 | 2980 | 2975 | 2932 |
| 362 | 20230802 | 123400 | 898414255 | 2985 | 2970 | 2985 | 2970 | 526 |
| 363 | 20230802 | 123300 | 896844160 | 2985 | 2970 | 2985 | 2970 | 324 |
| 364 | 20230802 | 123200 | 895878295 | 2970 | 2970 | 2980 | 2970 | 5554 |
| 365 | 20230802 | 123100 | 879378720 | 2980 | 2980 | 2980 | 2980 | 0 |
| 366 | 20230802 | 123000 | 879378720 | 2980 | 2980 | 2980 | 2965 | 2273 |
| 367 | 20230802 | 122900 | 872628055 | 2980 | 2980 | 2980 | 2965 | 901 |
| 368 | 20230802 | 122800 | 869953710 | 2970 | 2970 | 2980 | 2970 | 1523 |
| 369 | 20230802 | 122700 | 865428650 | 2970 | 2970 | 2970 | 2970 | 76 |
| 370 | 20230802 | 122600 | 865202930 | 2970 | 2970 | 2970 | 2970 | 18 |
| 371 | 20230802 | 122500 | 865149470 | 2970 | 2970 | 2970 | 2965 | 167 |
| 372 | 20230802 | 122400 | 864653680 | 2970 | 2980 | 2980 | 2965 | 654 |
| 373 | 20230802 | 122300 | 862711275 | 2970 | 2970 | 2980 | 2970 | 299 |
| 374 | 20230802 | 122200 | 861823235 | 2970 | 2970 | 2970 | 2970 | 526 |
| 375 | 20230802 | 122100 | 860261015 | 2980 | 2980 | 2980 | 2970 | 84 |
| 376 | 20230802 | 122000 | 860010905 | 2980 | 2980 | 2980 | 2980 | 111 |
| 377 | 20230802 | 121900 | 859680125 | 2980 | 2970 | 2980 | 2970 | 2274 |
| 378 | 20230802 | 121800 | 852913830 | 2970 | 2970 | 2980 | 2970 | 1012 |
| 379 | 20230802 | 121700 | 849904530 | 2970 | 2965 | 2970 | 2965 | 1604 |
| 380 | 20230802 | 121600 | 845147650 | 2970 | 2970 | 2970 | 2965 | 9 |
| 381 | 20230802 | 121500 | 845120925 | 2970 | 2965 | 2970 | 2965 | 380 |
| 382 | 20230802 | 121400 | 843992330 | 2980 | 2970 | 2980 | 2965 | 2040 |
| 383 | 20230802 | 121300 | 837937190 | 2970 | 2985 | 2985 | 2970 | 55 |
| 384 | 20230802 | 121200 | 837773080 | 2985 | 2975 | 2985 | 2970 | 5910 |
| 385 | 20230802 | 121100 | 820210305 | 2980 | 2980 | 2980 | 2980 | 202 |
| 386 | 20230802 | 121000 | 819608345 | 2980 | 2980 | 2980 | 2980 | 1350 |
| 387 | 20230802 | 120900 | 815585345 | 2980 | 2980 | 2980 | 2970 | 15 |
| 388 | 20230802 | 120800 | 815540655 | 2970 | 2970 | 2970 | 2970 | 2 |
| 389 | 20230802 | 120700 | 815534715 | 2980 | 2980 | 2980 | 2980 | 1 |
| 390 | 20230802 | 120600 | 815531735 | 2980 | 2970 | 2980 | 2970 | 202 |
| 391 | 20230802 | 120500 | 814931765 | 2970 | 2970 | 2970 | 2970 | 0 |
| 392 | 20230802 | 120400 | 814931765 | 2970 | 2970 | 2970 | 2970 | 903 |
| 393 | 20230802 | 120300 | 812249855 | 2970 | 2970 | 2970 | 2970 | 595 |
| 394 | 20230802 | 120200 | 810482705 | 2970 | 2975 | 2975 | 2970 | 3 |
| 395 | 20230802 | 120100 | 810473785 | 2980 | 2980 | 2980 | 2980 | 1 |
| 396 | 20230802 | 120000 | 810470805 | 2970 | 2965 | 2980 | 2965 | 491 |
| 397 | 20230802 | 115900 | 809012510 | 2965 | 2970 | 2980 | 2965 | 957 |
| 398 | 20230802 | 115800 | 806167465 | 2970 | 2965 | 2970 | 2965 | 1313 |
| 399 | 20230802 | 115700 | 802274235 | 2970 | 2970 | 2970 | 2970 | 14 |
| 400 | 20230802 | 115600 | 802232655 | 2970 | 2970 | 2970 | 2970 | 10 |
| 401 | 20230802 | 115500 | 802202955 | 2970 | 2975 | 2975 | 2970 | 220 |
| 402 | 20230802 | 115400 | 801549395 | 2975 | 2980 | 2980 | 2970 | 5393 |
| 403 | 20230802 | 115300 | 785530915 | 2980 | 2970 | 2980 | 2970 | 300 |
| 404 | 20230802 | 115200 | 784639415 | 2970 | 2970 | 2970 | 2970 | 265 |
| 405 | 20230802 | 115100 | 783852365 | 2970 | 2970 | 2970 | 2970 | 750 |
| 406 | 20230802 | 115000 | 781624865 | 2980 | 2970 | 2980 | 2970 | 5572 |
| 407 | 20230802 | 114900 | 765070455 | 2980 | 2970 | 2980 | 2965 | 3559 |
| 408 | 20230802 | 114800 | 754499210 | 2980 | 2980 | 2980 | 2980 | 0 |
| 409 | 20230802 | 114700 | 754499210 | 2980 | 2970 | 2980 | 2970 | 599 |
| 410 | 20230802 | 114600 | 752719020 | 2975 | 2975 | 2975 | 2970 | 555 |
| 411 | 20230802 | 114500 | 751070395 | 2985 | 2980 | 2985 | 2980 | 1025 |
| 412 | 20230802 | 114400 | 748014770 | 2980 | 2980 | 2980 | 2970 | 1008 |
| 413 | 20230802 | 114300 | 745019940 | 2980 | 2970 | 2980 | 2970 | 1773 |
| 414 | 20230802 | 114200 | 739751800 | 2970 | 2970 | 2970 | 2965 | 230 |
| 415 | 20230802 | 114100 | 739068725 | 2970 | 2965 | 2970 | 2965 | 3509 |
| 416 | 20230802 | 114000 | 728662385 | 2965 | 2970 | 2970 | 2965 | 1001 |
| 417 | 20230802 | 113900 | 725691710 | 2970 | 2975 | 2975 | 2970 | 548 |
| 418 | 20230802 | 113800 | 724063995 | 2975 | 2975 | 2975 | 2975 | 38 |
| 419 | 20230802 | 113700 | 723950945 | 2975 | 2975 | 2975 | 2975 | 20 |
| 420 | 20230802 | 113600 | 723891445 | 2975 | 2975 | 2975 | 2975 | 466 |
| 421 | 20230802 | 113500 | 722505095 | 2980 | 2975 | 2980 | 2975 | 608 |
| 422 | 20230802 | 113400 | 720695755 | 2975 | 2975 | 2975 | 2975 | 0 |
| 423 | 20230802 | 113300 | 720695755 | 2975 | 2975 | 2975 | 2975 | 302 |
| 424 | 20230802 | 113200 | 719797305 | 2975 | 2975 | 2975 | 2975 | 0 |
| 425 | 20230802 | 113100 | 719797305 | 2975 | 2980 | 2980 | 2975 | 25 |
| 426 | 20230802 | 113000 | 719722810 | 2980 | 2975 | 2980 | 2975 | 141 |
| 427 | 20230802 | 112900 | 719303305 | 2980 | 2980 | 2980 | 2980 | 0 |
| 428 | 20230802 | 112800 | 719303305 | 2980 | 2980 | 2980 | 2980 | 119 |
| 429 | 20230802 | 112700 | 718948685 | 2980 | 2980 | 2980 | 2980 | 14 |
| 430 | 20230802 | 112600 | 718906965 | 2980 | 2975 | 2980 | 2975 | 3916 |
| 431 | 20230802 | 112500 | 707255725 | 2980 | 2985 | 2985 | 2980 | 576 |
| 432 | 20230802 | 112400 | 705539215 | 2985 | 2985 | 2985 | 2980 | 3851 |
| 433 | 20230802 | 112300 | 694062160 | 2980 | 2985 | 2985 | 2980 | 2425 |
| 434 | 20230802 | 112200 | 686824075 | 2985 | 2985 | 2985 | 2985 | 1 |
| 435 | 20230802 | 112100 | 686821090 | 2990 | 2985 | 2990 | 2985 | 127 |
| 436 | 20230802 | 112000 | 686441410 | 2985 | 2990 | 2990 | 2985 | 287 |
| 437 | 20230802 | 111900 | 685584165 | 2985 | 2985 | 2985 | 2985 | 1 |
| 438 | 20230802 | 111800 | 685581180 | 2995 | 2995 | 3000 | 2990 | 4818 |
| 439 | 20230802 | 111700 | 671152855 | 3000 | 2990 | 3000 | 2990 | 392 |
| 440 | 20230802 | 111600 | 669979020 | 2990 | 3000 | 3000 | 2990 | 1380 |
| 441 | 20230802 | 111500 | 665852800 | 3000 | 3000 | 3000 | 3000 | 8 |
| 442 | 20230802 | 111400 | 665828800 | 3000 | 3000 | 3000 | 3000 | 0 |
| 443 | 20230802 | 111300 | 665828800 | 3000 | 3000 | 3000 | 3000 | 0 |
| 444 | 20230802 | 111200 | 665828800 | 3000 | 3000 | 3000 | 2995 | 1342 |
| 445 | 20230802 | 111100 | 661808600 | 3000 | 3000 | 3000 | 3000 | 4 |
| 446 | 20230802 | 111000 | 661796600 | 2995 | 2995 | 3000 | 2995 | 644 |
| 447 | 20230802 | 110900 | 659867320 | 2995 | 3000 | 3000 | 2995 | 478 |
| 448 | 20230802 | 110800 | 658435700 | 3000 | 2995 | 3000 | 2995 | 371 |
| 449 | 20230802 | 110700 | 657324185 | 2995 | 2995 | 3000 | 2995 | 355 |
| 450 | 20230802 | 110600 | 656259930 | 2995 | 3005 | 3005 | 2995 | 3 |
| 451 | 20230802 | 110500 | 656250925 | 3000 | 3000 | 3000 | 3000 | 1511 |
| 452 | 20230802 | 110400 | 651717925 | 3000 | 2995 | 3000 | 2995 | 1030 |
| 453 | 20230802 | 110300 | 648632925 | 3000 | 3000 | 3000 | 3000 | 0 |
| 454 | 20230802 | 110200 | 648632925 | 3000 | 3000 | 3000 | 2995 | 3566 |
| 455 | 20230802 | 110100 | 637935425 | 3005 | 3005 | 3010 | 3000 | 4607 |
| 456 | 20230802 | 110000 | 624094915 | 3010 | 3010 | 3015 | 3010 | 991 |
| 457 | 20230802 | 105900 | 621111900 | 3015 | 3005 | 3030 | 3005 | 14246 |
| 458 | 20230802 | 105800 | 578113200 | 3010 | 3010 | 3010 | 3005 | 5773 |
| 459 | 20230802 | 105700 | 560740950 | 3015 | 3015 | 3015 | 3010 | 2273 |
| 460 | 20230802 | 105600 | 553889290 | 3010 | 3020 | 3025 | 3010 | 3588 |
| 461 | 20230802 | 105500 | 543055995 | 3020 | 3020 | 3025 | 3020 | 1300 |
| 462 | 20230802 | 105400 | 539129125 | 3020 | 3015 | 3020 | 3015 | 1101 |
| 463 | 20230802 | 105300 | 535804110 | 3020 | 3020 | 3020 | 3020 | 4 |
| 464 | 20230802 | 105200 | 535792030 | 3020 | 3020 | 3020 | 3020 | 2 |
| 465 | 20230802 | 105100 | 535785990 | 3020 | 3020 | 3025 | 3010 | 8521 |
| 466 | 20230802 | 105000 | 510085990 | 3015 | 3010 | 3015 | 3010 | 60 |
| 467 | 20230802 | 104900 | 509905100 | 3020 | 3015 | 3020 | 3015 | 691 |
| 468 | 20230802 | 104800 | 507820640 | 3010 | 3015 | 3015 | 3010 | 3222 |
| 469 | 20230802 | 104700 | 498122220 | 3020 | 3015 | 3020 | 3015 | 2115 |
| 470 | 20230802 | 104600 | 491744860 | 3020 | 3015 | 3020 | 3015 | 3312 |
| 471 | 20230802 | 104500 | 481756640 | 3010 | 3015 | 3015 | 3010 | 12 |
| 472 | 20230802 | 104400 | 481720465 | 3015 | 3010 | 3015 | 3010 | 321 |
| 473 | 20230802 | 104300 | 480754245 | 3010 | 3020 | 3020 | 3010 | 312 |
| 474 | 20230802 | 104200 | 479815025 | 3020 | 3015 | 3020 | 3015 | 4055 |
| 475 | 20230802 | 104100 | 467587140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 476 | 20230802 | 104000 | 467587140 | 3015 | 3010 | 3015 | 3010 | 3080 |
| 477 | 20230802 | 103900 | 458314795 | 3010 | 3005 | 3010 | 3005 | 552 |
| 478 | 20230802 | 103800 | 456655475 | 3010 | 3010 | 3010 | 3005 | 246 |
| 479 | 20230802 | 103700 | 455915205 | 3005 | 3010 | 3010 | 3005 | 212 |
| 480 | 20230802 | 103600 | 455277105 | 3005 | 3005 | 3005 | 3005 | 0 |
| 481 | 20230802 | 103500 | 455277105 | 3005 | 3005 | 3005 | 3005 | 17 |
| 482 | 20230802 | 103400 | 455226020 | 3010 | 3010 | 3010 | 3010 | 1 |
| 483 | 20230802 | 103300 | 455223010 | 3010 | 3010 | 3010 | 3010 | 768 |
| 484 | 20230802 | 103200 | 452911330 | 3010 | 3010 | 3015 | 3005 | 5072 |
| 485 | 20230802 | 103100 | 437659160 | 3005 | 3005 | 3005 | 3005 | 157 |
| 486 | 20230802 | 103000 | 437187375 | 3010 | 3010 | 3010 | 3010 | 6 |
| 487 | 20230802 | 102900 | 437169315 | 3010 | 3005 | 3010 | 3005 | 466 |
| 488 | 20230802 | 102800 | 435768665 | 3005 | 3005 | 3005 | 3005 | 200 |
| 489 | 20230802 | 102700 | 435167665 | 3015 | 3005 | 3015 | 3005 | 1323 |
| 490 | 20230802 | 102600 | 431185340 | 3005 | 3005 | 3005 | 3005 | 1 |
| 491 | 20230802 | 102500 | 431182335 | 3005 | 3000 | 3005 | 3000 | 2923 |
| 492 | 20230802 | 102400 | 422412040 | 3000 | 3000 | 3000 | 3000 | 600 |
| 493 | 20230802 | 102300 | 420612040 | 3005 | 3005 | 3005 | 3005 | 463 |
| 494 | 20230802 | 102200 | 419220725 | 3010 | 3010 | 3010 | 3010 | 20 |
| 495 | 20230802 | 102100 | 419160525 | 3010 | 3015 | 3015 | 3010 | 661 |
| 496 | 20230802 | 102000 | 417170875 | 3015 | 3010 | 3015 | 3010 | 172 |
| 497 | 20230802 | 101900 | 416652950 | 3010 | 3015 | 3020 | 3010 | 1398 |
| 498 | 20230802 | 101800 | 412438860 | 3020 | 3015 | 3020 | 3015 | 563 |
| 499 | 20230802 | 101700 | 410741135 | 3020 | 3015 | 3020 | 3015 | 4498 |
| 500 | 20230802 | 101600 | 397167670 | 3015 | 3010 | 3015 | 3010 | 3828 |
| 501 | 20230802 | 101500 | 385633250 | 3015 | 3010 | 3015 | 3010 | 386 |
| 502 | 20230802 | 101400 | 384471115 | 3010 | 3010 | 3015 | 3010 | 3929 |
| 503 | 20230802 | 101300 | 372641700 | 3005 | 2995 | 3010 | 2995 | 9972 |
| 504 | 20230802 | 101200 | 342710150 | 2990 | 2985 | 2990 | 2985 | 87 |
| 505 | 20230802 | 101100 | 342450030 | 3000 | 3000 | 3000 | 2985 | 4298 |
| 506 | 20230802 | 101000 | 329609050 | 3000 | 3000 | 3000 | 3000 | 40 |
| 507 | 20230802 | 100900 | 329489050 | 3000 | 2995 | 3000 | 2995 | 835 |
| 508 | 20230802 | 100800 | 326987475 | 2995 | 2995 | 2995 | 2995 | 357 |
| 509 | 20230802 | 100700 | 325918260 | 3000 | 2990 | 3000 | 2990 | 5186 |
| 510 | 20230802 | 100600 | 310406085 | 2990 | 2995 | 2995 | 2990 | 245 |
| 511 | 20230802 | 100500 | 309672980 | 3000 | 2995 | 3000 | 2995 | 170 |
| 512 | 20230802 | 100400 | 309163480 | 3000 | 3000 | 3000 | 3000 | 355 |
| 513 | 20230802 | 100300 | 308098480 | 3000 | 3000 | 3005 | 3000 | 124 |
| 514 | 20230802 | 100200 | 307725875 | 3000 | 3000 | 3005 | 2990 | 2800 |
| 515 | 20230802 | 100100 | 299327065 | 3000 | 2990 | 3000 | 2990 | 10789 |
| 516 | 20230802 | 100000 | 267010385 | 2990 | 2990 | 2995 | 2990 | 1383 |
| 517 | 20230802 | 095900 | 262874455 | 2995 | 2990 | 2995 | 2985 | 1241 |
| 518 | 20230802 | 095800 | 259166170 | 2990 | 2990 | 2995 | 2990 | 1424 |
| 519 | 20230802 | 095700 | 254908025 | 2990 | 2985 | 2990 | 2985 | 361 |
| 520 | 20230802 | 095600 | 253828775 | 2990 | 2990 | 2990 | 2990 | 75 |
| 521 | 20230802 | 095500 | 253604525 | 2995 | 2995 | 2995 | 2995 | 0 |
| 522 | 20230802 | 095400 | 253604525 | 2995 | 2990 | 2995 | 2985 | 79 |
| 523 | 20230802 | 095300 | 253368305 | 2995 | 2990 | 2995 | 2990 | 50 |
| 524 | 20230802 | 095200 | 253218560 | 2995 | 2995 | 2995 | 2985 | 2368 |
| 525 | 20230802 | 095100 | 246138570 | 2995 | 2995 | 2995 | 2990 | 1936 |
| 526 | 20230802 | 095000 | 240348950 | 2995 | 2995 | 2995 | 2990 | 2314 |
| 527 | 20230802 | 094900 | 233428520 | 2990 | 2990 | 2990 | 2990 | 0 |
| 528 | 20230802 | 094800 | 233428520 | 2990 | 2990 | 2990 | 2990 | 284 |
| 529 | 20230802 | 094700 | 232579360 | 2995 | 2995 | 2995 | 2995 | 44 |
| 530 | 20230802 | 094600 | 232447580 | 2995 | 2995 | 2995 | 2995 | 662 |
| 531 | 20230802 | 094500 | 230464890 | 2995 | 2985 | 2995 | 2980 | 2752 |
| 532 | 20230802 | 094400 | 222256260 | 2995 | 2995 | 2995 | 2985 | 1353 |
| 533 | 20230802 | 094300 | 218216025 | 2985 | 2990 | 2995 | 2985 | 4275 |
| 534 | 20230802 | 094200 | 205435770 | 2990 | 2990 | 2995 | 2990 | 175 |
| 535 | 20230802 | 094100 | 204912120 | 2990 | 2995 | 2995 | 2990 | 1017 |
| 536 | 20230802 | 094000 | 201866345 | 3000 | 2995 | 3000 | 2995 | 249 |
| 537 | 20230802 | 093900 | 201119800 | 2990 | 2990 | 2995 | 2990 | 870 |
| 538 | 20230802 | 093800 | 198518495 | 2990 | 3000 | 3000 | 2990 | 204 |
| 539 | 20230802 | 093700 | 197908495 | 2995 | 2990 | 3000 | 2990 | 8261 |
| 540 | 20230802 | 093600 | 173176155 | 2990 | 2990 | 2990 | 2980 | 176 |
| 541 | 20230802 | 093500 | 172651635 | 2990 | 2990 | 2990 | 2990 | 24 |
| 542 | 20230802 | 093400 | 172579875 | 2980 | 2985 | 2990 | 2980 | 856 |
| 543 | 20230802 | 093300 | 170023930 | 2990 | 2985 | 2990 | 2985 | 701 |
| 544 | 20230802 | 093200 | 167931440 | 2985 | 2980 | 2985 | 2980 | 3478 |
| 545 | 20230802 | 093100 | 157561615 | 2980 | 2975 | 2980 | 2975 | 4482 |
| 546 | 20230802 | 093000 | 144224535 | 2975 | 2975 | 2975 | 2975 | 255 |
| 547 | 20230802 | 092900 | 143465910 | 2975 | 2975 | 2975 | 2975 | 25 |
| 548 | 20230802 | 092800 | 143391535 | 2975 | 2960 | 2975 | 2960 | 1080 |
| 549 | 20230802 | 092700 | 140192350 | 2960 | 2960 | 2965 | 2960 | 515 |
| 550 | 20230802 | 092600 | 138667925 | 2975 | 2975 | 2975 | 2960 | 3617 |
| 551 | 20230802 | 092500 | 127956700 | 2975 | 2975 | 2975 | 2965 | 6534 |
| 552 | 20230802 | 092400 | 108576660 | 2975 | 2975 | 2975 | 2965 | 374 |
| 553 | 20230802 | 092300 | 107465890 | 2970 | 2975 | 2975 | 2970 | 541 |
| 554 | 20230802 | 092200 | 105859070 | 2975 | 2975 | 2975 | 2970 | 2282 |
| 555 | 20230802 | 092100 | 99078575 | 2980 | 2980 | 2980 | 2980 | 352 |
| 556 | 20230802 | 092000 | 98029615 | 2980 | 2985 | 2985 | 2980 | 51 |
| 557 | 20230802 | 091900 | 97877385 | 2990 | 2980 | 2990 | 2980 | 367 |
| 558 | 20230802 | 091800 | 96781115 | 2980 | 2990 | 2990 | 2980 | 2499 |
| 559 | 20230802 | 091700 | 89326835 | 2990 | 2980 | 2990 | 2980 | 1467 |
| 560 | 20230802 | 091600 | 84949125 | 2980 | 2970 | 2980 | 2970 | 330 |
| 561 | 20230802 | 091500 | 83966025 | 2980 | 2970 | 2980 | 2965 | 2119 |
| 562 | 20230802 | 091400 | 77672020 | 2965 | 2965 | 2965 | 2965 | 400 |
| 563 | 20230802 | 091300 | 76486020 | 2970 | 2970 | 2970 | 2960 | 748 |
| 564 | 20230802 | 091200 | 74266460 | 2960 | 2965 | 2975 | 2960 | 2096 |
| 565 | 20230802 | 091100 | 68046505 | 2975 | 2965 | 2975 | 2960 | 1046 |
| 566 | 20230802 | 091000 | 64945035 | 2965 | 2975 | 2975 | 2965 | 613 |
| 567 | 20230802 | 090900 | 63127360 | 2965 | 2960 | 2965 | 2960 | 1487 |
| 568 | 20230802 | 090800 | 58722575 | 2965 | 2965 | 2965 | 2960 | 231 |
| 569 | 20230802 | 090700 | 58037985 | 2965 | 2960 | 2965 | 2960 | 388 |
| 570 | 20230802 | 090600 | 56889475 | 2960 | 2960 | 2975 | 2960 | 656 |
| 571 | 20230802 | 090500 | 54947700 | 2960 | 2960 | 2960 | 2960 | 504 |
| 572 | 20230802 | 090400 | 53455860 | 2975 | 2970 | 2975 | 2955 | 101 |
| 573 | 20230802 | 090300 | 53157225 | 2950 | 2950 | 2970 | 2950 | 1099 |
| 574 | 20230802 | 090200 | 49909855 | 2950 | 2955 | 2955 | 2945 | 2935 |
| 575 | 20230802 | 090100 | 41252735 | 2950 | 2965 | 2965 | 2950 | 6878 |
| 576 | 20230802 | 090000 | 20899790 | 2970 | 2975 | 2980 | 2970 | 6693 |