28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 183400 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 11487 |
| 3 | 20230807 | 183300 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20230807 | 183200 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20230807 | 183100 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20230807 | 183000 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20230807 | 182900 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20230807 | 182800 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20230807 | 182700 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20230807 | 182600 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20230807 | 182500 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20230807 | 182400 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20230807 | 182300 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20230807 | 182200 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20230807 | 182100 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20230807 | 182000 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20230807 | 181900 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20230807 | 181800 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20230807 | 181700 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20230807 | 181600 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20230807 | 181500 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20230807 | 181400 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20230807 | 181300 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20230807 | 181200 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20230807 | 181100 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20230807 | 181000 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20230807 | 180900 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20230807 | 180800 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20230807 | 180700 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20230807 | 180600 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20230807 | 180500 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20230807 | 180400 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 11487 |
| 33 | 20230807 | 180300 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20230807 | 180200 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20230807 | 180100 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20230807 | 180000 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20230807 | 175900 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20230807 | 175800 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20230807 | 175700 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20230807 | 175600 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20230807 | 175500 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20230807 | 175400 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20230807 | 175300 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20230807 | 175200 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20230807 | 175100 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20230807 | 175000 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20230807 | 174900 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20230807 | 174800 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20230807 | 174700 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20230807 | 174600 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20230807 | 174500 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20230807 | 174400 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20230807 | 174300 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20230807 | 174200 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20230807 | 174100 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20230807 | 174000 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20230807 | 173900 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20230807 | 173800 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20230807 | 173700 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20230807 | 173600 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20230807 | 173500 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20230807 | 173400 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 11487 |
| 63 | 20230807 | 173300 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20230807 | 173200 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20230807 | 173100 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20230807 | 173000 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20230807 | 172900 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20230807 | 172800 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20230807 | 172700 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20230807 | 172600 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20230807 | 172500 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20230807 | 172400 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20230807 | 172300 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20230807 | 172200 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20230807 | 172100 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20230807 | 172000 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20230807 | 171900 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20230807 | 171800 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20230807 | 171700 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20230807 | 171600 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20230807 | 171500 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20230807 | 171400 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20230807 | 171300 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20230807 | 171200 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20230807 | 171100 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20230807 | 171000 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20230807 | 170900 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20230807 | 170800 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20230807 | 170700 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20230807 | 170600 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20230807 | 170500 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20230807 | 170400 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 11487 |
| 93 | 20230807 | 170300 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20230807 | 170200 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20230807 | 170100 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20230807 | 170000 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20230807 | 165900 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20230807 | 165800 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20230807 | 165700 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20230807 | 165600 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20230807 | 165500 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20230807 | 165400 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20230807 | 165300 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20230807 | 165200 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20230807 | 165100 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20230807 | 165000 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20230807 | 164900 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20230807 | 164800 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20230807 | 164700 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20230807 | 164600 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20230807 | 164500 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20230807 | 164400 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20230807 | 164300 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20230807 | 164200 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20230807 | 164100 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20230807 | 164000 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20230807 | 163900 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20230807 | 163800 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20230807 | 163700 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20230807 | 163600 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20230807 | 163500 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20230807 | 163400 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 11487 |
| 123 | 20230807 | 163300 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20230807 | 163200 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20230807 | 163100 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20230807 | 163000 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20230807 | 162900 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20230807 | 162800 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20230807 | 162700 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20230807 | 162600 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20230807 | 162500 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20230807 | 162400 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20230807 | 162300 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20230807 | 162200 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20230807 | 162100 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20230807 | 162000 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20230807 | 161900 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20230807 | 161800 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20230807 | 161700 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20230807 | 161600 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20230807 | 161500 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20230807 | 161400 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20230807 | 161300 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20230807 | 161200 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20230807 | 161100 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20230807 | 161000 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20230807 | 160900 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20230807 | 160800 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20230807 | 160700 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20230807 | 160600 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20230807 | 160500 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20230807 | 160400 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 11487 |
| 153 | 20230807 | 160300 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20230807 | 160200 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20230807 | 160100 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20230807 | 160000 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20230807 | 155900 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20230807 | 155800 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20230807 | 155700 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20230807 | 155600 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20230807 | 155500 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20230807 | 155400 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20230807 | 155300 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20230807 | 155200 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20230807 | 155100 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20230807 | 155000 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20230807 | 154900 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20230807 | 154800 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20230807 | 154700 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20230807 | 154600 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20230807 | 154500 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20230807 | 154400 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20230807 | 154300 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20230807 | 154200 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20230807 | 154100 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20230807 | 154000 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20230807 | 153900 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20230807 | 153800 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20230807 | 153700 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20230807 | 153600 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20230807 | 153500 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20230807 | 153400 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 11487 |
| 183 | 20230807 | 153300 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20230807 | 153200 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20230807 | 153100 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20230807 | 153000 | 1375008780 | 2980 | 2980 | 2980 | 2980 | 11487 |
| 187 | 20230807 | 152900 | 1340777520 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20230807 | 152800 | 1340777520 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20230807 | 152700 | 1340777520 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20230807 | 152600 | 1340777520 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20230807 | 152500 | 1340777520 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20230807 | 152400 | 1340777520 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20230807 | 152300 | 1340777520 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20230807 | 152200 | 1340777520 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20230807 | 152100 | 1340777520 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20230807 | 152000 | 1340777520 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20230807 | 151900 | 1340777520 | 2980 | 2985 | 2985 | 2970 | 3831 |
| 198 | 20230807 | 151800 | 1329364285 | 2980 | 2980 | 2985 | 2975 | 2166 |
| 199 | 20230807 | 151700 | 1322910075 | 2980 | 2980 | 2985 | 2980 | 3359 |
| 200 | 20230807 | 151600 | 1312888385 | 2985 | 2975 | 2985 | 2975 | 6262 |
| 201 | 20230807 | 151500 | 1294219675 | 2975 | 2970 | 2980 | 2970 | 2356 |
| 202 | 20230807 | 151400 | 1287209605 | 2975 | 2965 | 2975 | 2965 | 12363 |
| 203 | 20230807 | 151300 | 1250467830 | 2965 | 2960 | 2965 | 2960 | 3443 |
| 204 | 20230807 | 151200 | 1240263020 | 2955 | 2960 | 2960 | 2955 | 327 |
| 205 | 20230807 | 151100 | 1239295230 | 2960 | 2955 | 2960 | 2955 | 1805 |
| 206 | 20230807 | 151000 | 1233953245 | 2955 | 2955 | 2955 | 2955 | 16 |
| 207 | 20230807 | 150900 | 1233905965 | 2960 | 2960 | 2960 | 2955 | 895 |
| 208 | 20230807 | 150800 | 1231260380 | 2960 | 2960 | 2960 | 2960 | 177 |
| 209 | 20230807 | 150700 | 1230736460 | 2960 | 2960 | 2960 | 2960 | 246 |
| 210 | 20230807 | 150600 | 1230008300 | 2960 | 2960 | 2965 | 2960 | 815 |
| 211 | 20230807 | 150500 | 1227595890 | 2955 | 2955 | 2955 | 2955 | 1111 |
| 212 | 20230807 | 150400 | 1224312885 | 2955 | 2955 | 2955 | 2955 | 18 |
| 213 | 20230807 | 150300 | 1224259695 | 2955 | 2960 | 2960 | 2955 | 1479 |
| 214 | 20230807 | 150200 | 1219883750 | 2960 | 2955 | 2960 | 2955 | 112 |
| 215 | 20230807 | 150100 | 1219552785 | 2955 | 2955 | 2955 | 2955 | 14 |
| 216 | 20230807 | 150000 | 1219511415 | 2960 | 2955 | 2960 | 2955 | 38 |
| 217 | 20230807 | 145900 | 1219399110 | 2955 | 2955 | 2960 | 2955 | 2032 |
| 218 | 20230807 | 145800 | 1213394320 | 2955 | 2960 | 2960 | 2955 | 219 |
| 219 | 20230807 | 145700 | 1212746655 | 2960 | 2965 | 2965 | 2955 | 145 |
| 220 | 20230807 | 145600 | 1212317390 | 2960 | 2960 | 2960 | 2960 | 9 |
| 221 | 20230807 | 145500 | 1212290750 | 2965 | 2960 | 2965 | 2955 | 64 |
| 222 | 20230807 | 145400 | 1212101360 | 2960 | 2960 | 2960 | 2960 | 141 |
| 223 | 20230807 | 145300 | 1211684000 | 2960 | 2960 | 2960 | 2960 | 16 |
| 224 | 20230807 | 145200 | 1211636640 | 2960 | 2960 | 2965 | 2955 | 19 |
| 225 | 20230807 | 145100 | 1211580415 | 2960 | 2960 | 2965 | 2960 | 102 |
| 226 | 20230807 | 145000 | 1211278490 | 2965 | 2960 | 2965 | 2960 | 1776 |
| 227 | 20230807 | 144900 | 1206013040 | 2960 | 2960 | 2960 | 2955 | 562 |
| 228 | 20230807 | 144800 | 1204349545 | 2960 | 2955 | 2960 | 2955 | 5348 |
| 229 | 20230807 | 144700 | 1188519830 | 2955 | 2960 | 2960 | 2955 | 122 |
| 230 | 20230807 | 144600 | 1188158820 | 2955 | 2955 | 2955 | 2955 | 322 |
| 231 | 20230807 | 144500 | 1187207310 | 2960 | 2955 | 2960 | 2955 | 17 |
| 232 | 20230807 | 144400 | 1187157065 | 2960 | 2955 | 2960 | 2955 | 201 |
| 233 | 20230807 | 144300 | 1186562610 | 2955 | 2955 | 2960 | 2955 | 525 |
| 234 | 20230807 | 144200 | 1185008735 | 2955 | 2955 | 2955 | 2955 | 22 |
| 235 | 20230807 | 144100 | 1184943725 | 2960 | 2955 | 2960 | 2955 | 10 |
| 236 | 20230807 | 144000 | 1184914170 | 2955 | 2955 | 2955 | 2955 | 27 |
| 237 | 20230807 | 143900 | 1184834385 | 2955 | 2955 | 2955 | 2955 | 11 |
| 238 | 20230807 | 143800 | 1184801880 | 2955 | 2960 | 2960 | 2955 | 116 |
| 239 | 20230807 | 143700 | 1184459095 | 2955 | 2960 | 2960 | 2955 | 1241 |
| 240 | 20230807 | 143600 | 1180785780 | 2960 | 2955 | 2960 | 2955 | 365 |
| 241 | 20230807 | 143500 | 1179705455 | 2955 | 2955 | 2955 | 2955 | 9 |
| 242 | 20230807 | 143400 | 1179678860 | 2960 | 2955 | 2960 | 2955 | 190 |
| 243 | 20230807 | 143300 | 1179117405 | 2955 | 2955 | 2955 | 2955 | 15 |
| 244 | 20230807 | 143200 | 1179073080 | 2955 | 2955 | 2955 | 2955 | 1010 |
| 245 | 20230807 | 143100 | 1176088530 | 2955 | 2960 | 2960 | 2955 | 42 |
| 246 | 20230807 | 143000 | 1175964415 | 2955 | 2955 | 2955 | 2955 | 10 |
| 247 | 20230807 | 142900 | 1175934865 | 2955 | 2955 | 2960 | 2950 | 657 |
| 248 | 20230807 | 142800 | 1173995660 | 2955 | 2955 | 2955 | 2955 | 37 |
| 249 | 20230807 | 142700 | 1173886325 | 2955 | 2955 | 2955 | 2950 | 556 |
| 250 | 20230807 | 142600 | 1172244535 | 2955 | 2955 | 2955 | 2955 | 35 |
| 251 | 20230807 | 142500 | 1172141110 | 2960 | 2960 | 2960 | 2960 | 100 |
| 252 | 20230807 | 142400 | 1171845110 | 2960 | 2955 | 2960 | 2955 | 5276 |
| 253 | 20230807 | 142300 | 1156230775 | 2950 | 2955 | 2955 | 2950 | 22 |
| 254 | 20230807 | 142200 | 1156165840 | 2955 | 2955 | 2955 | 2950 | 524 |
| 255 | 20230807 | 142100 | 1154617465 | 2955 | 2950 | 2955 | 2950 | 21 |
| 256 | 20230807 | 142000 | 1154555465 | 2955 | 2950 | 2955 | 2950 | 14 |
| 257 | 20230807 | 141900 | 1154514145 | 2950 | 2950 | 2950 | 2950 | 27 |
| 258 | 20230807 | 141800 | 1154434495 | 2950 | 2950 | 2950 | 2950 | 21 |
| 259 | 20230807 | 141700 | 1154372545 | 2950 | 2955 | 2955 | 2950 | 16 |
| 260 | 20230807 | 141600 | 1154325340 | 2950 | 2950 | 2950 | 2950 | 27 |
| 261 | 20230807 | 141500 | 1154245690 | 2950 | 2950 | 2950 | 2950 | 16 |
| 262 | 20230807 | 141400 | 1154198490 | 2950 | 2950 | 2950 | 2950 | 4 |
| 263 | 20230807 | 141300 | 1154186690 | 2955 | 2950 | 2960 | 2950 | 37 |
| 264 | 20230807 | 141200 | 1154077380 | 2950 | 2950 | 2950 | 2945 | 157 |
| 265 | 20230807 | 141100 | 1153614520 | 2955 | 2950 | 2955 | 2950 | 35 |
| 266 | 20230807 | 141000 | 1153511265 | 2950 | 2950 | 2955 | 2945 | 234 |
| 267 | 20230807 | 140900 | 1152821635 | 2950 | 2950 | 2950 | 2950 | 300 |
| 268 | 20230807 | 140800 | 1151936635 | 2950 | 2950 | 2950 | 2945 | 26 |
| 269 | 20230807 | 140700 | 1151859985 | 2945 | 2955 | 2955 | 2940 | 5712 |
| 270 | 20230807 | 140600 | 1135053780 | 2955 | 2950 | 2955 | 2950 | 5459 |
| 271 | 20230807 | 140500 | 1118937490 | 2950 | 2950 | 2950 | 2950 | 731 |
| 272 | 20230807 | 140400 | 1116781040 | 2950 | 2955 | 2955 | 2950 | 8 |
| 273 | 20230807 | 140300 | 1116757425 | 2950 | 2950 | 2955 | 2950 | 68 |
| 274 | 20230807 | 140200 | 1116556820 | 2950 | 2950 | 2950 | 2945 | 38 |
| 275 | 20230807 | 140100 | 1116444755 | 2950 | 2950 | 2950 | 2950 | 1035 |
| 276 | 20230807 | 140000 | 1113391505 | 2945 | 2950 | 2955 | 2945 | 4551 |
| 277 | 20230807 | 135900 | 1099968795 | 2955 | 2950 | 2955 | 2950 | 35 |
| 278 | 20230807 | 135800 | 1099865540 | 2950 | 2950 | 2950 | 2950 | 16 |
| 279 | 20230807 | 135700 | 1099818340 | 2950 | 2955 | 2955 | 2950 | 11 |
| 280 | 20230807 | 135600 | 1099785880 | 2955 | 2950 | 2955 | 2950 | 238 |
| 281 | 20230807 | 135500 | 1099083525 | 2950 | 2955 | 2955 | 2950 | 1635 |
| 282 | 20230807 | 135400 | 1094252185 | 2955 | 2955 | 2955 | 2955 | 37 |
| 283 | 20230807 | 135300 | 1094142850 | 2955 | 2955 | 2955 | 2955 | 151 |
| 284 | 20230807 | 135200 | 1093696645 | 2960 | 2955 | 2960 | 2955 | 58 |
| 285 | 20230807 | 135100 | 1093525050 | 2955 | 2955 | 2955 | 2955 | 18 |
| 286 | 20230807 | 135000 | 1093471860 | 2955 | 2955 | 2955 | 2955 | 24 |
| 287 | 20230807 | 134900 | 1093400940 | 2960 | 2950 | 2960 | 2950 | 1832 |
| 288 | 20230807 | 134800 | 1087987435 | 2950 | 2950 | 2955 | 2950 | 33 |
| 289 | 20230807 | 134700 | 1087890075 | 2950 | 2955 | 2955 | 2950 | 21 |
| 290 | 20230807 | 134600 | 1087828120 | 2950 | 2955 | 2955 | 2950 | 27 |
| 291 | 20230807 | 134500 | 1087748425 | 2960 | 2955 | 2960 | 2950 | 15 |
| 292 | 20230807 | 134400 | 1087704140 | 2955 | 2955 | 2955 | 2955 | 489 |
| 293 | 20230807 | 134300 | 1086259145 | 2950 | 2950 | 2950 | 2950 | 165 |
| 294 | 20230807 | 134200 | 1085772395 | 2945 | 2950 | 2955 | 2945 | 153 |
| 295 | 20230807 | 134100 | 1085320565 | 2945 | 2945 | 2950 | 2945 | 32 |
| 296 | 20230807 | 134000 | 1085226275 | 2945 | 2950 | 2950 | 2945 | 109 |
| 297 | 20230807 | 133900 | 1084905225 | 2945 | 2950 | 2950 | 2945 | 2015 |
| 298 | 20230807 | 133800 | 1078964530 | 2950 | 2950 | 2955 | 2945 | 1523 |
| 299 | 20230807 | 133700 | 1074478270 | 2950 | 2950 | 2950 | 2950 | 1333 |
| 300 | 20230807 | 133600 | 1070545920 | 2950 | 2955 | 2955 | 2950 | 232 |
| 301 | 20230807 | 133500 | 1069861405 | 2955 | 2955 | 2955 | 2950 | 17 |
| 302 | 20230807 | 133400 | 1069811210 | 2945 | 2950 | 2955 | 2945 | 676 |
| 303 | 20230807 | 133300 | 1067819195 | 2950 | 2950 | 2950 | 2945 | 2114 |
| 304 | 20230807 | 133200 | 1061582950 | 2955 | 2955 | 2955 | 2950 | 285 |
| 305 | 20230807 | 133100 | 1060741145 | 2955 | 2955 | 2955 | 2950 | 116 |
| 306 | 20230807 | 133000 | 1060398420 | 2950 | 2950 | 2950 | 2950 | 1904 |
| 307 | 20230807 | 132900 | 1054781620 | 2950 | 2950 | 2950 | 2950 | 4 |
| 308 | 20230807 | 132800 | 1054769820 | 2955 | 2950 | 2955 | 2950 | 19 |
| 309 | 20230807 | 132700 | 1054713750 | 2945 | 2950 | 2955 | 2945 | 602 |
| 310 | 20230807 | 132600 | 1052940125 | 2950 | 2955 | 2955 | 2950 | 2724 |
| 311 | 20230807 | 132500 | 1044904300 | 2955 | 2955 | 2955 | 2955 | 225 |
| 312 | 20230807 | 132400 | 1044239425 | 2955 | 2950 | 2960 | 2950 | 17 |
| 313 | 20230807 | 132300 | 1044189240 | 2950 | 2960 | 2960 | 2950 | 221 |
| 314 | 20230807 | 132200 | 1043536215 | 2960 | 2955 | 2960 | 2955 | 8000 |
| 315 | 20230807 | 132100 | 1019857705 | 2955 | 2955 | 2960 | 2955 | 3240 |
| 316 | 20230807 | 132000 | 1010283500 | 2955 | 2955 | 2955 | 2955 | 88 |
| 317 | 20230807 | 131900 | 1010023460 | 2960 | 2955 | 2960 | 2955 | 1972 |
| 318 | 20230807 | 131800 | 1004186365 | 2955 | 2960 | 2960 | 2955 | 21 |
| 319 | 20230807 | 131700 | 1004124270 | 2960 | 2955 | 2960 | 2955 | 23 |
| 320 | 20230807 | 131600 | 1004056300 | 2955 | 2955 | 2955 | 2955 | 9 |
| 321 | 20230807 | 131500 | 1004029705 | 2955 | 2950 | 2960 | 2950 | 1690 |
| 322 | 20230807 | 131400 | 999030680 | 2955 | 2950 | 2955 | 2950 | 252 |
| 323 | 20230807 | 131300 | 998286175 | 2950 | 2955 | 2955 | 2950 | 188 |
| 324 | 20230807 | 131200 | 997730735 | 2955 | 2955 | 2955 | 2955 | 83 |
| 325 | 20230807 | 131100 | 997485470 | 2960 | 2955 | 2960 | 2950 | 42 |
| 326 | 20230807 | 131000 | 997361235 | 2955 | 2955 | 2955 | 2950 | 76 |
| 327 | 20230807 | 130900 | 997136875 | 2950 | 2955 | 2955 | 2950 | 231 |
| 328 | 20230807 | 130800 | 996455325 | 2955 | 2955 | 2955 | 2955 | 13 |
| 329 | 20230807 | 130700 | 996416910 | 2955 | 2955 | 2960 | 2955 | 523 |
| 330 | 20230807 | 130600 | 994871440 | 2955 | 2955 | 2955 | 2955 | 20 |
| 331 | 20230807 | 130500 | 994812340 | 2955 | 2955 | 2955 | 2955 | 4 |
| 332 | 20230807 | 130400 | 994800520 | 2955 | 2955 | 2960 | 2955 | 33 |
| 333 | 20230807 | 130300 | 994703000 | 2955 | 2960 | 2960 | 2955 | 46 |
| 334 | 20230807 | 130200 | 994566940 | 2960 | 2960 | 2960 | 2960 | 115 |
| 335 | 20230807 | 130100 | 994226540 | 2960 | 2960 | 2960 | 2960 | 227 |
| 336 | 20230807 | 130000 | 993554620 | 2960 | 2965 | 2965 | 2960 | 15 |
| 337 | 20230807 | 125900 | 993510210 | 2960 | 2960 | 2960 | 2960 | 133 |
| 338 | 20230807 | 125800 | 993116530 | 2960 | 2960 | 2960 | 2960 | 527 |
| 339 | 20230807 | 125700 | 991556610 | 2960 | 2960 | 2965 | 2960 | 562 |
| 340 | 20230807 | 125600 | 989890355 | 2965 | 2960 | 2965 | 2960 | 14 |
| 341 | 20230807 | 125500 | 989848910 | 2960 | 2960 | 2960 | 2960 | 28 |
| 342 | 20230807 | 125400 | 989766030 | 2960 | 2960 | 2960 | 2960 | 965 |
| 343 | 20230807 | 125300 | 986909630 | 2960 | 2960 | 2965 | 2960 | 2091 |
| 344 | 20230807 | 125200 | 980720265 | 2960 | 2965 | 2965 | 2960 | 344 |
| 345 | 20230807 | 125100 | 979700420 | 2960 | 2960 | 2965 | 2960 | 718 |
| 346 | 20230807 | 125000 | 977574290 | 2960 | 2960 | 2960 | 2960 | 70 |
| 347 | 20230807 | 124900 | 977367090 | 2960 | 2960 | 2965 | 2960 | 23 |
| 348 | 20230807 | 124800 | 977299005 | 2960 | 2965 | 2965 | 2960 | 14 |
| 349 | 20230807 | 124700 | 977257560 | 2960 | 2960 | 2965 | 2960 | 36 |
| 350 | 20230807 | 124600 | 977150975 | 2960 | 2965 | 2965 | 2960 | 30 |
| 351 | 20230807 | 124500 | 977062170 | 2960 | 2960 | 2965 | 2960 | 18 |
| 352 | 20230807 | 124400 | 977008880 | 2965 | 2965 | 2965 | 2965 | 2 |
| 353 | 20230807 | 124300 | 977002950 | 2965 | 2965 | 2965 | 2965 | 11 |
| 354 | 20230807 | 124200 | 976970335 | 2965 | 2965 | 2970 | 2965 | 127 |
| 355 | 20230807 | 124100 | 976593775 | 2965 | 2965 | 2965 | 2965 | 447 |
| 356 | 20230807 | 124000 | 975268420 | 2970 | 2970 | 2970 | 2970 | 673 |
| 357 | 20230807 | 123900 | 973269610 | 2970 | 2965 | 2970 | 2965 | 683 |
| 358 | 20230807 | 123800 | 971243365 | 2965 | 2965 | 2965 | 2960 | 760 |
| 359 | 20230807 | 123700 | 968993710 | 2965 | 2965 | 2965 | 2965 | 166 |
| 360 | 20230807 | 123600 | 968501520 | 2965 | 2965 | 2965 | 2965 | 584 |
| 361 | 20230807 | 123500 | 966769960 | 2960 | 2960 | 2965 | 2960 | 111 |
| 362 | 20230807 | 123400 | 966441395 | 2965 | 2965 | 2965 | 2965 | 65 |
| 363 | 20230807 | 123300 | 966248670 | 2965 | 2965 | 2965 | 2965 | 4 |
| 364 | 20230807 | 123200 | 966236810 | 2965 | 2965 | 2965 | 2965 | 12 |
| 365 | 20230807 | 123100 | 966201230 | 2965 | 2965 | 2965 | 2965 | 1346 |
| 366 | 20230807 | 123000 | 962210340 | 2965 | 2965 | 2970 | 2965 | 1025 |
| 367 | 20230807 | 122900 | 959171210 | 2965 | 2965 | 2965 | 2965 | 0 |
| 368 | 20230807 | 122800 | 959171210 | 2965 | 2965 | 2965 | 2965 | 140 |
| 369 | 20230807 | 122700 | 958756110 | 2960 | 2960 | 2960 | 2960 | 4 |
| 370 | 20230807 | 122600 | 958744270 | 2960 | 2960 | 2960 | 2960 | 449 |
| 371 | 20230807 | 122500 | 957415230 | 2960 | 2965 | 2965 | 2960 | 18 |
| 372 | 20230807 | 122400 | 957361945 | 2965 | 2965 | 2970 | 2965 | 774 |
| 373 | 20230807 | 122300 | 955066935 | 2965 | 2965 | 2965 | 2965 | 181 |
| 374 | 20230807 | 122200 | 954530270 | 2965 | 2965 | 2965 | 2965 | 511 |
| 375 | 20230807 | 122100 | 953015155 | 2970 | 2965 | 2970 | 2965 | 15 |
| 376 | 20230807 | 122000 | 952970675 | 2965 | 2965 | 2965 | 2965 | 11 |
| 377 | 20230807 | 121900 | 952938060 | 2970 | 2970 | 2970 | 2970 | 37 |
| 378 | 20230807 | 121800 | 952828170 | 2970 | 2970 | 2970 | 2970 | 1 |
| 379 | 20230807 | 121700 | 952825200 | 2970 | 2970 | 2970 | 2970 | 239 |
| 380 | 20230807 | 121600 | 952115370 | 2965 | 2965 | 2965 | 2965 | 0 |
| 381 | 20230807 | 121500 | 952115370 | 2965 | 2970 | 2970 | 2965 | 513 |
| 382 | 20230807 | 121400 | 950591795 | 2970 | 2970 | 2975 | 2970 | 594 |
| 383 | 20230807 | 121300 | 948827610 | 2970 | 2970 | 2970 | 2970 | 56 |
| 384 | 20230807 | 121200 | 948661290 | 2970 | 2970 | 2975 | 2970 | 1550 |
| 385 | 20230807 | 121100 | 944053375 | 2970 | 2975 | 2975 | 2970 | 9 |
| 386 | 20230807 | 121000 | 944026615 | 2970 | 2975 | 2975 | 2970 | 7 |
| 387 | 20230807 | 120900 | 944005795 | 2975 | 2965 | 2975 | 2960 | 9413 |
| 388 | 20230807 | 120800 | 916059455 | 2965 | 2965 | 2965 | 2965 | 0 |
| 389 | 20230807 | 120700 | 916059455 | 2965 | 2965 | 2965 | 2960 | 14 |
| 390 | 20230807 | 120600 | 916017980 | 2960 | 2965 | 2965 | 2960 | 205 |
| 391 | 20230807 | 120500 | 915410780 | 2960 | 2960 | 2965 | 2960 | 26 |
| 392 | 20230807 | 120400 | 915333780 | 2965 | 2965 | 2965 | 2965 | 1 |
| 393 | 20230807 | 120300 | 915330815 | 2960 | 2960 | 2960 | 2960 | 3022 |
| 394 | 20230807 | 120200 | 906385695 | 2960 | 2960 | 2960 | 2960 | 92 |
| 395 | 20230807 | 120100 | 906113375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 396 | 20230807 | 120000 | 906113375 | 2965 | 2965 | 2965 | 2960 | 14 |
| 397 | 20230807 | 115900 | 906071920 | 2960 | 2965 | 2965 | 2960 | 580 |
| 398 | 20230807 | 115800 | 904352255 | 2965 | 2970 | 2970 | 2965 | 61 |
| 399 | 20230807 | 115700 | 904171385 | 2965 | 2965 | 2970 | 2965 | 799 |
| 400 | 20230807 | 115600 | 901802345 | 2965 | 2965 | 2965 | 2965 | 500 |
| 401 | 20230807 | 115500 | 900319845 | 2970 | 2965 | 2970 | 2965 | 247 |
| 402 | 20230807 | 115400 | 899587455 | 2970 | 2970 | 2970 | 2965 | 2430 |
| 403 | 20230807 | 115300 | 892370655 | 2970 | 2965 | 2970 | 2965 | 536 |
| 404 | 20230807 | 115200 | 890781270 | 2960 | 2960 | 2960 | 2960 | 366 |
| 405 | 20230807 | 115100 | 889697910 | 2960 | 2960 | 2960 | 2960 | 28 |
| 406 | 20230807 | 115000 | 889615030 | 2965 | 2960 | 2965 | 2960 | 55 |
| 407 | 20230807 | 114900 | 889452090 | 2965 | 2965 | 2965 | 2965 | 110 |
| 408 | 20230807 | 114800 | 889125940 | 2965 | 2965 | 2965 | 2965 | 4345 |
| 409 | 20230807 | 114700 | 876243015 | 2965 | 2965 | 2970 | 2965 | 6 |
| 410 | 20230807 | 114600 | 876225210 | 2965 | 2965 | 2965 | 2965 | 11 |
| 411 | 20230807 | 114500 | 876192595 | 2965 | 2970 | 2970 | 2965 | 1065 |
| 412 | 20230807 | 114400 | 873030620 | 2965 | 2965 | 2965 | 2965 | 106 |
| 413 | 20230807 | 114300 | 872716330 | 2965 | 2965 | 2965 | 2965 | 597 |
| 414 | 20230807 | 114200 | 870946225 | 2960 | 2960 | 2960 | 2960 | 1575 |
| 415 | 20230807 | 114100 | 866284225 | 2960 | 2960 | 2965 | 2960 | 876 |
| 416 | 20230807 | 114000 | 863691240 | 2965 | 2965 | 2965 | 2965 | 0 |
| 417 | 20230807 | 113900 | 863691240 | 2965 | 2960 | 2965 | 2960 | 107 |
| 418 | 20230807 | 113800 | 863374485 | 2965 | 2965 | 2965 | 2965 | 0 |
| 419 | 20230807 | 113700 | 863374485 | 2965 | 2970 | 2970 | 2965 | 4101 |
| 420 | 20230807 | 113600 | 851214945 | 2965 | 2965 | 2970 | 2965 | 458 |
| 421 | 20230807 | 113500 | 849856940 | 2970 | 2965 | 2970 | 2965 | 392 |
| 422 | 20230807 | 113400 | 848693410 | 2965 | 2965 | 2965 | 2965 | 1901 |
| 423 | 20230807 | 113300 | 843056945 | 2965 | 2965 | 2965 | 2965 | 610 |
| 424 | 20230807 | 113200 | 841248295 | 2965 | 2965 | 2965 | 2965 | 1 |
| 425 | 20230807 | 113100 | 841245330 | 2965 | 2960 | 2965 | 2960 | 320 |
| 426 | 20230807 | 113000 | 840298030 | 2960 | 2950 | 2960 | 2950 | 732 |
| 427 | 20230807 | 112900 | 838131640 | 2955 | 2960 | 2960 | 2955 | 1279 |
| 428 | 20230807 | 112800 | 834347860 | 2960 | 2960 | 2960 | 2960 | 11 |
| 429 | 20230807 | 112700 | 834315300 | 2960 | 2965 | 2965 | 2960 | 265 |
| 430 | 20230807 | 112600 | 833530055 | 2965 | 2965 | 2965 | 2965 | 679 |
| 431 | 20230807 | 112500 | 831516820 | 2965 | 2965 | 2970 | 2960 | 2889 |
| 432 | 20230807 | 112400 | 822951695 | 2965 | 2975 | 2975 | 2965 | 3781 |
| 433 | 20230807 | 112300 | 811720660 | 2975 | 2965 | 2975 | 2965 | 7407 |
| 434 | 20230807 | 112200 | 789718690 | 2965 | 2950 | 2965 | 2950 | 15413 |
| 435 | 20230807 | 112100 | 744091075 | 2950 | 2950 | 2950 | 2950 | 1 |
| 436 | 20230807 | 112000 | 744088125 | 2950 | 2950 | 2950 | 2950 | 835 |
| 437 | 20230807 | 111900 | 741624875 | 2945 | 2945 | 2945 | 2945 | 18 |
| 438 | 20230807 | 111800 | 741571865 | 2945 | 2950 | 2950 | 2945 | 17 |
| 439 | 20230807 | 111700 | 741521795 | 2950 | 2950 | 2950 | 2950 | 965 |
| 440 | 20230807 | 111600 | 738675045 | 2950 | 2950 | 2950 | 2950 | 1067 |
| 441 | 20230807 | 111500 | 735527395 | 2950 | 2950 | 2955 | 2940 | 1456 |
| 442 | 20230807 | 111400 | 731226685 | 2950 | 2950 | 2950 | 2945 | 986 |
| 443 | 20230807 | 111300 | 728322375 | 2950 | 2950 | 2950 | 2950 | 9 |
| 444 | 20230807 | 111200 | 728295825 | 2950 | 2950 | 2950 | 2950 | 9 |
| 445 | 20230807 | 111100 | 728269275 | 2945 | 2955 | 2955 | 2945 | 87 |
| 446 | 20230807 | 111000 | 728012235 | 2955 | 2955 | 2955 | 2950 | 433 |
| 447 | 20230807 | 110900 | 726732915 | 2955 | 2955 | 2955 | 2955 | 427 |
| 448 | 20230807 | 110800 | 725471130 | 2955 | 2960 | 2960 | 2955 | 2 |
| 449 | 20230807 | 110700 | 725465215 | 2955 | 2960 | 2960 | 2955 | 2375 |
| 450 | 20230807 | 110600 | 718444370 | 2955 | 2955 | 2960 | 2955 | 1779 |
| 451 | 20230807 | 110500 | 713178935 | 2955 | 2950 | 2955 | 2950 | 2711 |
| 452 | 20230807 | 110400 | 705170435 | 2950 | 2950 | 2950 | 2950 | 4067 |
| 453 | 20230807 | 110300 | 693172785 | 2950 | 2950 | 2950 | 2950 | 48 |
| 454 | 20230807 | 110200 | 693031185 | 2950 | 2950 | 2950 | 2950 | 3 |
| 455 | 20230807 | 110100 | 693022335 | 2950 | 2955 | 2955 | 2950 | 40 |
| 456 | 20230807 | 110000 | 692904330 | 2950 | 2955 | 2960 | 2940 | 350 |
| 457 | 20230807 | 105900 | 691869655 | 2955 | 2940 | 2960 | 2940 | 21590 |
| 458 | 20230807 | 105800 | 628101200 | 2940 | 2940 | 2940 | 2940 | 320 |
| 459 | 20230807 | 105700 | 627160400 | 2940 | 2940 | 2945 | 2940 | 1904 |
| 460 | 20230807 | 105600 | 621562635 | 2940 | 2940 | 2940 | 2940 | 416 |
| 461 | 20230807 | 105500 | 620339595 | 2940 | 2930 | 2940 | 2925 | 727 |
| 462 | 20230807 | 105400 | 618208955 | 2930 | 2940 | 2940 | 2930 | 333 |
| 463 | 20230807 | 105300 | 617233255 | 2940 | 2930 | 2940 | 2920 | 3023 |
| 464 | 20230807 | 105200 | 608397230 | 2940 | 2940 | 2940 | 2930 | 19 |
| 465 | 20230807 | 105100 | 608341450 | 2940 | 2940 | 2940 | 2940 | 1 |
| 466 | 20230807 | 105000 | 608338510 | 2940 | 2925 | 2940 | 2925 | 2553 |
| 467 | 20230807 | 104900 | 600870105 | 2925 | 2925 | 2925 | 2925 | 2063 |
| 468 | 20230807 | 104800 | 594835830 | 2930 | 2930 | 2930 | 2930 | 60 |
| 469 | 20230807 | 104700 | 594660030 | 2940 | 2940 | 2940 | 2940 | 2 |
| 470 | 20230807 | 104600 | 594654150 | 2940 | 2940 | 2940 | 2940 | 50 |
| 471 | 20230807 | 104500 | 594507150 | 2940 | 2930 | 2940 | 2930 | 12 |
| 472 | 20230807 | 104400 | 594471970 | 2930 | 2930 | 2935 | 2930 | 171 |
| 473 | 20230807 | 104300 | 593970770 | 2930 | 2935 | 2940 | 2930 | 929 |
| 474 | 20230807 | 104200 | 591244245 | 2940 | 2940 | 2940 | 2940 | 6 |
| 475 | 20230807 | 104100 | 591226605 | 2940 | 2940 | 2940 | 2940 | 94 |
| 476 | 20230807 | 104000 | 590950245 | 2940 | 2935 | 2940 | 2935 | 56 |
| 477 | 20230807 | 103900 | 590785830 | 2940 | 2940 | 2940 | 2940 | 70 |
| 478 | 20230807 | 103800 | 590580030 | 2945 | 2945 | 2945 | 2945 | 315 |
| 479 | 20230807 | 103700 | 589652355 | 2945 | 2945 | 2945 | 2945 | 39 |
| 480 | 20230807 | 103600 | 589537500 | 2945 | 2945 | 2945 | 2945 | 30 |
| 481 | 20230807 | 103500 | 589449150 | 2940 | 2940 | 2940 | 2940 | 21 |
| 482 | 20230807 | 103400 | 589387410 | 2940 | 2940 | 2940 | 2925 | 268 |
| 483 | 20230807 | 103300 | 588599535 | 2925 | 2950 | 2950 | 2905 | 8490 |
| 484 | 20230807 | 103200 | 563733310 | 2945 | 2950 | 2950 | 2945 | 24 |
| 485 | 20230807 | 103100 | 563662580 | 2950 | 2950 | 2950 | 2950 | 100 |
| 486 | 20230807 | 103000 | 563367580 | 2950 | 2955 | 2960 | 2950 | 2427 |
| 487 | 20230807 | 102900 | 556195260 | 2955 | 2945 | 2955 | 2945 | 4553 |
| 488 | 20230807 | 102800 | 542759245 | 2945 | 2945 | 2945 | 2945 | 101 |
| 489 | 20230807 | 102700 | 542461800 | 2940 | 2945 | 2945 | 2940 | 180 |
| 490 | 20230807 | 102600 | 541931800 | 2945 | 2945 | 2945 | 2945 | 6 |
| 491 | 20230807 | 102500 | 541914130 | 2935 | 2935 | 2935 | 2930 | 350 |
| 492 | 20230807 | 102400 | 540888040 | 2930 | 2940 | 2940 | 2930 | 1138 |
| 493 | 20230807 | 102300 | 537546960 | 2940 | 2940 | 2940 | 2940 | 513 |
| 494 | 20230807 | 102200 | 536038740 | 2940 | 2930 | 2940 | 2930 | 860 |
| 495 | 20230807 | 102100 | 533516455 | 2925 | 2940 | 2940 | 2925 | 141 |
| 496 | 20230807 | 102000 | 533102215 | 2940 | 2940 | 2940 | 2940 | 1000 |
| 497 | 20230807 | 101900 | 530162215 | 2940 | 2940 | 2940 | 2940 | 2 |
| 498 | 20230807 | 101800 | 530156335 | 2935 | 2935 | 2935 | 2935 | 0 |
| 499 | 20230807 | 101700 | 530156335 | 2935 | 2935 | 2935 | 2935 | 2000 |
| 500 | 20230807 | 101600 | 524286335 | 2935 | 2930 | 2935 | 2930 | 68 |
| 501 | 20230807 | 101500 | 524086960 | 2920 | 2930 | 2930 | 2920 | 3 |
| 502 | 20230807 | 101400 | 524078190 | 2930 | 2930 | 2930 | 2930 | 0 |
| 503 | 20230807 | 101300 | 524078190 | 2930 | 2930 | 2930 | 2930 | 93 |
| 504 | 20230807 | 101200 | 523805700 | 2930 | 2930 | 2930 | 2930 | 1 |
| 505 | 20230807 | 101100 | 523802770 | 2930 | 2915 | 2930 | 2915 | 1173 |
| 506 | 20230807 | 101000 | 520381470 | 2915 | 2925 | 2925 | 2915 | 10251 |
| 507 | 20230807 | 100900 | 490495745 | 2925 | 2925 | 2925 | 2925 | 15 |
| 508 | 20230807 | 100800 | 490451870 | 2925 | 2925 | 2925 | 2925 | 4 |
| 509 | 20230807 | 100700 | 490440170 | 2925 | 2925 | 2925 | 2925 | 17 |
| 510 | 20230807 | 100600 | 490390445 | 2925 | 2925 | 2925 | 2925 | 1 |
| 511 | 20230807 | 100500 | 490387520 | 2925 | 2930 | 2930 | 2925 | 7 |
| 512 | 20230807 | 100400 | 490367040 | 2930 | 2930 | 2930 | 2930 | 69 |
| 513 | 20230807 | 100300 | 490164870 | 2930 | 2920 | 2930 | 2920 | 741 |
| 514 | 20230807 | 100200 | 487994315 | 2925 | 2925 | 2925 | 2925 | 2008 |
| 515 | 20230807 | 100100 | 482120915 | 2930 | 2930 | 2930 | 2930 | 3 |
| 516 | 20230807 | 100000 | 482112125 | 2930 | 2930 | 2930 | 2930 | 23 |
| 517 | 20230807 | 095900 | 482044735 | 2915 | 2920 | 2920 | 2915 | 1752 |
| 518 | 20230807 | 095800 | 476937455 | 2915 | 2930 | 2930 | 2915 | 2279 |
| 519 | 20230807 | 095700 | 470292490 | 2925 | 2925 | 2925 | 2925 | 897 |
| 520 | 20230807 | 095600 | 467668765 | 2915 | 2920 | 2920 | 2915 | 278 |
| 521 | 20230807 | 095500 | 466857605 | 2915 | 2920 | 2920 | 2915 | 300 |
| 522 | 20230807 | 095400 | 465981695 | 2925 | 2920 | 2925 | 2915 | 3210 |
| 523 | 20230807 | 095300 | 456613905 | 2920 | 2920 | 2920 | 2920 | 27 |
| 524 | 20230807 | 095200 | 456535065 | 2925 | 2925 | 2925 | 2925 | 2771 |
| 525 | 20230807 | 095100 | 448429890 | 2935 | 2935 | 2935 | 2935 | 1 |
| 526 | 20230807 | 095000 | 448426955 | 2930 | 2925 | 2930 | 2925 | 612 |
| 527 | 20230807 | 094900 | 446636245 | 2930 | 2930 | 2930 | 2930 | 1045 |
| 528 | 20230807 | 094800 | 443574395 | 2930 | 2930 | 2930 | 2930 | 4 |
| 529 | 20230807 | 094700 | 443562675 | 2930 | 2930 | 2930 | 2930 | 1 |
| 530 | 20230807 | 094600 | 443559745 | 2915 | 2935 | 2935 | 2900 | 31621 |
| 531 | 20230807 | 094500 | 351317685 | 2935 | 2935 | 2935 | 2935 | 1146 |
| 532 | 20230807 | 094400 | 347954175 | 2935 | 2935 | 2935 | 2935 | 16 |
| 533 | 20230807 | 094300 | 347907215 | 2935 | 2935 | 2935 | 2935 | 1889 |
| 534 | 20230807 | 094200 | 342363000 | 2935 | 2935 | 2935 | 2930 | 1453 |
| 535 | 20230807 | 094100 | 338103545 | 2935 | 2935 | 2935 | 2930 | 8548 |
| 536 | 20230807 | 094000 | 313016165 | 2940 | 2940 | 2940 | 2935 | 1820 |
| 537 | 20230807 | 093900 | 307671805 | 2935 | 2940 | 2940 | 2935 | 2079 |
| 538 | 20230807 | 093800 | 301561285 | 2940 | 2945 | 2945 | 2940 | 348 |
| 539 | 20230807 | 093700 | 300536935 | 2945 | 2945 | 2945 | 2945 | 305 |
| 540 | 20230807 | 093600 | 299638710 | 2945 | 2940 | 2945 | 2940 | 1884 |
| 541 | 20230807 | 093500 | 294099730 | 2935 | 2945 | 2945 | 2935 | 21 |
| 542 | 20230807 | 093400 | 294038085 | 2940 | 2940 | 2940 | 2935 | 2745 |
| 543 | 20230807 | 093300 | 285976725 | 2945 | 2945 | 2945 | 2940 | 4721 |
| 544 | 20230807 | 093200 | 272096970 | 2940 | 2950 | 2950 | 2940 | 3125 |
| 545 | 20230807 | 093100 | 262897190 | 2950 | 2940 | 2950 | 2940 | 113 |
| 546 | 20230807 | 093000 | 262564735 | 2945 | 2950 | 2950 | 2940 | 538 |
| 547 | 20230807 | 092900 | 260981270 | 2950 | 2945 | 2950 | 2945 | 3078 |
| 548 | 20230807 | 092800 | 251906560 | 2950 | 2950 | 2950 | 2950 | 3001 |
| 549 | 20230807 | 092700 | 243053610 | 2945 | 2950 | 2950 | 2945 | 601 |
| 550 | 20230807 | 092600 | 241280775 | 2950 | 2945 | 2950 | 2945 | 682 |
| 551 | 20230807 | 092500 | 239272230 | 2945 | 2945 | 2945 | 2945 | 2 |
| 552 | 20230807 | 092400 | 239266340 | 2945 | 2945 | 2945 | 2945 | 1202 |
| 553 | 20230807 | 092300 | 235726450 | 2945 | 2945 | 2945 | 2945 | 13230 |
| 554 | 20230807 | 092200 | 196764100 | 2950 | 2955 | 2955 | 2950 | 3183 |
| 555 | 20230807 | 092100 | 187371340 | 2955 | 2945 | 2955 | 2945 | 3313 |
| 556 | 20230807 | 092000 | 177594245 | 2940 | 2950 | 2950 | 2940 | 14 |
| 557 | 20230807 | 091900 | 177552985 | 2940 | 2950 | 2950 | 2940 | 355 |
| 558 | 20230807 | 091800 | 176505785 | 2950 | 2940 | 2950 | 2940 | 747 |
| 559 | 20230807 | 091700 | 174308955 | 2940 | 2935 | 2940 | 2935 | 2263 |
| 560 | 20230807 | 091600 | 167661510 | 2925 | 2935 | 2935 | 2925 | 4994 |
| 561 | 20230807 | 091500 | 153053970 | 2935 | 2930 | 2935 | 2930 | 622 |
| 562 | 20230807 | 091400 | 151231505 | 2935 | 2935 | 2940 | 2930 | 3102 |
| 563 | 20230807 | 091300 | 142138025 | 2935 | 2935 | 2935 | 2935 | 862 |
| 564 | 20230807 | 091200 | 139608055 | 2935 | 2935 | 2935 | 2935 | 1151 |
| 565 | 20230807 | 091100 | 136229870 | 2935 | 2935 | 2935 | 2935 | 253 |
| 566 | 20230807 | 091000 | 135487315 | 2935 | 2935 | 2935 | 2930 | 2890 |
| 567 | 20230807 | 090900 | 127016355 | 2935 | 2935 | 2935 | 2935 | 842 |
| 568 | 20230807 | 090800 | 124545085 | 2935 | 2935 | 2940 | 2935 | 1333 |
| 569 | 20230807 | 090700 | 120632630 | 2935 | 2930 | 2935 | 2930 | 1506 |
| 570 | 20230807 | 090600 | 116213870 | 2930 | 2935 | 2935 | 2930 | 3368 |
| 571 | 20230807 | 090500 | 106334865 | 2940 | 2955 | 2955 | 2940 | 8571 |
| 572 | 20230807 | 090400 | 81067090 | 2950 | 2950 | 2955 | 2950 | 1814 |
| 573 | 20230807 | 090300 | 75710885 | 2950 | 2950 | 2955 | 2950 | 3935 |
| 574 | 20230807 | 090200 | 64099635 | 2950 | 2960 | 2960 | 2950 | 5092 |
| 575 | 20230807 | 090100 | 49066315 | 2960 | 2960 | 2965 | 2950 | 7923 |
| 576 | 20230807 | 090000 | 25638160 | 2950 | 2950 | 2960 | 2950 | 8690 |