30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 183400 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 82888 |
| 3 | 20230808 | 183300 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 4 | 20230808 | 183200 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 5 | 20230808 | 183100 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 6 | 20230808 | 183000 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 7 | 20230808 | 182900 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 8 | 20230808 | 182800 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 9 | 20230808 | 182700 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 10 | 20230808 | 182600 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 11 | 20230808 | 182500 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 12 | 20230808 | 182400 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 13 | 20230808 | 182300 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 14 | 20230808 | 182200 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 15 | 20230808 | 182100 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 16 | 20230808 | 182000 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 17 | 20230808 | 181900 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 18 | 20230808 | 181800 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 19 | 20230808 | 181700 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 20 | 20230808 | 181600 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 21 | 20230808 | 181500 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 22 | 20230808 | 181400 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 23 | 20230808 | 181300 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 24 | 20230808 | 181200 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 25 | 20230808 | 181100 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 26 | 20230808 | 181000 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 27 | 20230808 | 180900 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 28 | 20230808 | 180800 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 29 | 20230808 | 180700 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 30 | 20230808 | 180600 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 31 | 20230808 | 180500 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 32 | 20230808 | 180400 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 82888 |
| 33 | 20230808 | 180300 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 34 | 20230808 | 180200 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 35 | 20230808 | 180100 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 36 | 20230808 | 180000 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 37 | 20230808 | 175900 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 38 | 20230808 | 175800 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 39 | 20230808 | 175700 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 40 | 20230808 | 175600 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 41 | 20230808 | 175500 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 42 | 20230808 | 175400 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 43 | 20230808 | 175300 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 44 | 20230808 | 175200 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 45 | 20230808 | 175100 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 46 | 20230808 | 175000 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 47 | 20230808 | 174900 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 48 | 20230808 | 174800 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 49 | 20230808 | 174700 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 50 | 20230808 | 174600 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 51 | 20230808 | 174500 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 52 | 20230808 | 174400 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 53 | 20230808 | 174300 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 54 | 20230808 | 174200 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 55 | 20230808 | 174100 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 56 | 20230808 | 174000 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 57 | 20230808 | 173900 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 58 | 20230808 | 173800 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 59 | 20230808 | 173700 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 60 | 20230808 | 173600 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 61 | 20230808 | 173500 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 62 | 20230808 | 173400 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 82888 |
| 63 | 20230808 | 173300 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 64 | 20230808 | 173200 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 65 | 20230808 | 173100 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 66 | 20230808 | 173000 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 67 | 20230808 | 172900 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 68 | 20230808 | 172800 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 69 | 20230808 | 172700 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 70 | 20230808 | 172600 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 71 | 20230808 | 172500 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 72 | 20230808 | 172400 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 73 | 20230808 | 172300 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 74 | 20230808 | 172200 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 75 | 20230808 | 172100 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 76 | 20230808 | 172000 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 77 | 20230808 | 171900 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 78 | 20230808 | 171800 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 79 | 20230808 | 171700 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 80 | 20230808 | 171600 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 81 | 20230808 | 171500 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 82 | 20230808 | 171400 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 83 | 20230808 | 171300 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 84 | 20230808 | 171200 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 85 | 20230808 | 171100 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 86 | 20230808 | 171000 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 87 | 20230808 | 170900 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 88 | 20230808 | 170800 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 89 | 20230808 | 170700 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 90 | 20230808 | 170600 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 91 | 20230808 | 170500 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 92 | 20230808 | 170400 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 82888 |
| 93 | 20230808 | 170300 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 94 | 20230808 | 170200 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 95 | 20230808 | 170100 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 96 | 20230808 | 170000 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 97 | 20230808 | 165900 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 98 | 20230808 | 165800 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 99 | 20230808 | 165700 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 100 | 20230808 | 165600 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 101 | 20230808 | 165500 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 102 | 20230808 | 165400 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 103 | 20230808 | 165300 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 104 | 20230808 | 165200 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 105 | 20230808 | 165100 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 106 | 20230808 | 165000 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 107 | 20230808 | 164900 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 108 | 20230808 | 164800 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 109 | 20230808 | 164700 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 110 | 20230808 | 164600 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 111 | 20230808 | 164500 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 112 | 20230808 | 164400 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 113 | 20230808 | 164300 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 114 | 20230808 | 164200 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 115 | 20230808 | 164100 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 116 | 20230808 | 164000 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 117 | 20230808 | 163900 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 118 | 20230808 | 163800 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 119 | 20230808 | 163700 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 120 | 20230808 | 163600 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 121 | 20230808 | 163500 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 122 | 20230808 | 163400 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 82888 |
| 123 | 20230808 | 163300 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 124 | 20230808 | 163200 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 125 | 20230808 | 163100 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 126 | 20230808 | 163000 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 127 | 20230808 | 162900 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 128 | 20230808 | 162800 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 129 | 20230808 | 162700 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 130 | 20230808 | 162600 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 131 | 20230808 | 162500 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 132 | 20230808 | 162400 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 133 | 20230808 | 162300 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 134 | 20230808 | 162200 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 135 | 20230808 | 162100 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 136 | 20230808 | 162000 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 137 | 20230808 | 161900 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 138 | 20230808 | 161800 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 139 | 20230808 | 161700 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 140 | 20230808 | 161600 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 141 | 20230808 | 161500 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 142 | 20230808 | 161400 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 143 | 20230808 | 161300 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 144 | 20230808 | 161200 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 145 | 20230808 | 161100 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 146 | 20230808 | 161000 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 147 | 20230808 | 160900 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 148 | 20230808 | 160800 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 149 | 20230808 | 160700 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 150 | 20230808 | 160600 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 151 | 20230808 | 160500 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 152 | 20230808 | 160400 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 82888 |
| 153 | 20230808 | 160300 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 154 | 20230808 | 160200 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 155 | 20230808 | 160100 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 156 | 20230808 | 160000 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 157 | 20230808 | 155900 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 158 | 20230808 | 155800 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 159 | 20230808 | 155700 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 160 | 20230808 | 155600 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 161 | 20230808 | 155500 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 162 | 20230808 | 155400 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 163 | 20230808 | 155300 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 164 | 20230808 | 155200 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 165 | 20230808 | 155100 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 166 | 20230808 | 155000 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 167 | 20230808 | 154900 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 168 | 20230808 | 154800 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 169 | 20230808 | 154700 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 170 | 20230808 | 154600 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 171 | 20230808 | 154500 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 172 | 20230808 | 154400 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 173 | 20230808 | 154300 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 174 | 20230808 | 154200 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 175 | 20230808 | 154100 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 176 | 20230808 | 154000 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 177 | 20230808 | 153900 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 178 | 20230808 | 153800 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 179 | 20230808 | 153700 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 180 | 20230808 | 153600 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 181 | 20230808 | 153500 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 182 | 20230808 | 153400 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 82888 |
| 183 | 20230808 | 153300 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 184 | 20230808 | 153200 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 185 | 20230808 | 153100 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 186 | 20230808 | 153000 | 44150725970 | 3035 | 3035 | 3035 | 3035 | 82888 |
| 187 | 20230808 | 152900 | 43899160890 | 3035 | 3035 | 3035 | 3035 | 0 |
| 188 | 20230808 | 152800 | 43899160890 | 3035 | 3035 | 3035 | 3035 | 0 |
| 189 | 20230808 | 152700 | 43899160890 | 3035 | 3035 | 3035 | 3035 | 0 |
| 190 | 20230808 | 152600 | 43899160890 | 3035 | 3035 | 3035 | 3035 | 0 |
| 191 | 20230808 | 152500 | 43899160890 | 3035 | 3035 | 3035 | 3035 | 0 |
| 192 | 20230808 | 152400 | 43899160890 | 3035 | 3035 | 3035 | 3035 | 0 |
| 193 | 20230808 | 152300 | 43899160890 | 3035 | 3035 | 3035 | 3035 | 0 |
| 194 | 20230808 | 152200 | 43899160890 | 3035 | 3035 | 3035 | 3035 | 0 |
| 195 | 20230808 | 152100 | 43899160890 | 3035 | 3035 | 3035 | 3035 | 0 |
| 196 | 20230808 | 152000 | 43899160890 | 3035 | 3035 | 3035 | 3035 | 0 |
| 197 | 20230808 | 151900 | 43899160890 | 3035 | 3035 | 3040 | 3025 | 14023 |
| 198 | 20230808 | 151800 | 43856673720 | 3030 | 3035 | 3040 | 3030 | 7056 |
| 199 | 20230808 | 151700 | 43835284625 | 3035 | 3035 | 3040 | 3030 | 9467 |
| 200 | 20230808 | 151600 | 43806541185 | 3035 | 3035 | 3040 | 3030 | 5571 |
| 201 | 20230808 | 151500 | 43789628155 | 3030 | 3040 | 3045 | 3030 | 24335 |
| 202 | 20230808 | 151400 | 43715783185 | 3045 | 3050 | 3050 | 3040 | 3526 |
| 203 | 20230808 | 151300 | 43705051530 | 3045 | 3045 | 3050 | 3045 | 2937 |
| 204 | 20230808 | 151200 | 43696106955 | 3045 | 3050 | 3055 | 3045 | 27558 |
| 205 | 20230808 | 151100 | 43612134595 | 3050 | 3045 | 3055 | 3045 | 6642 |
| 206 | 20230808 | 151000 | 43591875775 | 3045 | 3030 | 3045 | 3030 | 14821 |
| 207 | 20230808 | 150900 | 43546846710 | 3035 | 3040 | 3045 | 3030 | 7961 |
| 208 | 20230808 | 150800 | 43522670285 | 3040 | 3040 | 3045 | 3040 | 8589 |
| 209 | 20230808 | 150700 | 43496544185 | 3045 | 3040 | 3045 | 3035 | 7041 |
| 210 | 20230808 | 150600 | 43475138200 | 3035 | 3040 | 3045 | 3035 | 6260 |
| 211 | 20230808 | 150500 | 43456128190 | 3045 | 3040 | 3045 | 3030 | 5684 |
| 212 | 20230808 | 150400 | 43438863530 | 3040 | 3035 | 3040 | 3030 | 5508 |
| 213 | 20230808 | 150300 | 43422151345 | 3030 | 3030 | 3035 | 3025 | 13108 |
| 214 | 20230808 | 150200 | 43382409310 | 3030 | 3030 | 3035 | 3020 | 13213 |
| 215 | 20230808 | 150100 | 43342401790 | 3030 | 3020 | 3030 | 3010 | 8196 |
| 216 | 20230808 | 150000 | 43317653545 | 3020 | 3025 | 3025 | 3005 | 35419 |
| 217 | 20230808 | 145900 | 43211117315 | 3005 | 3035 | 3040 | 3005 | 33325 |
| 218 | 20230808 | 145800 | 43110462050 | 3035 | 3040 | 3040 | 3035 | 4785 |
| 219 | 20230808 | 145700 | 43095931540 | 3040 | 3040 | 3045 | 3040 | 13863 |
| 220 | 20230808 | 145600 | 43053787485 | 3040 | 3050 | 3055 | 3040 | 9565 |
| 221 | 20230808 | 145500 | 43024631860 | 3050 | 3055 | 3055 | 3050 | 11321 |
| 222 | 20230808 | 145400 | 42990095690 | 3055 | 3050 | 3055 | 3050 | 4619 |
| 223 | 20230808 | 145300 | 42975987415 | 3055 | 3050 | 3055 | 3050 | 3219 |
| 224 | 20230808 | 145200 | 42966167200 | 3050 | 3040 | 3055 | 3040 | 16602 |
| 225 | 20230808 | 145100 | 42915539510 | 3040 | 3040 | 3040 | 3035 | 3060 |
| 226 | 20230808 | 145000 | 42906237165 | 3045 | 3045 | 3045 | 3040 | 492 |
| 227 | 20230808 | 144900 | 42904739915 | 3040 | 3040 | 3045 | 3030 | 7129 |
| 228 | 20230808 | 144800 | 42883068900 | 3040 | 3040 | 3045 | 3040 | 1054 |
| 229 | 20230808 | 144700 | 42879861320 | 3045 | 3045 | 3045 | 3040 | 2291 |
| 230 | 20230808 | 144600 | 42872890575 | 3050 | 3050 | 3050 | 3045 | 12447 |
| 231 | 20230808 | 144500 | 42834982100 | 3050 | 3045 | 3055 | 3040 | 8625 |
| 232 | 20230808 | 144400 | 42808690450 | 3040 | 3045 | 3045 | 3040 | 3270 |
| 233 | 20230808 | 144300 | 42798733310 | 3045 | 3050 | 3050 | 3045 | 2675 |
| 234 | 20230808 | 144200 | 42790584300 | 3050 | 3045 | 3050 | 3045 | 3883 |
| 235 | 20230808 | 144100 | 42778749100 | 3045 | 3050 | 3055 | 3045 | 2800 |
| 236 | 20230808 | 144000 | 42770211440 | 3050 | 3050 | 3055 | 3050 | 5626 |
| 237 | 20230808 | 143900 | 42753041760 | 3055 | 3055 | 3060 | 3050 | 7095 |
| 238 | 20230808 | 143800 | 42731366030 | 3055 | 3055 | 3065 | 3055 | 12020 |
| 239 | 20230808 | 143700 | 42694612480 | 3050 | 3055 | 3055 | 3050 | 2556 |
| 240 | 20230808 | 143600 | 42686803955 | 3055 | 3055 | 3060 | 3050 | 2181 |
| 241 | 20230808 | 143500 | 42680143820 | 3055 | 3050 | 3060 | 3050 | 18383 |
| 242 | 20230808 | 143400 | 42623980650 | 3050 | 3045 | 3055 | 3040 | 17706 |
| 243 | 20230808 | 143300 | 42569997005 | 3045 | 3030 | 3045 | 3030 | 9812 |
| 244 | 20230808 | 143200 | 42540161475 | 3035 | 3035 | 3040 | 3030 | 7206 |
| 245 | 20230808 | 143100 | 42518293315 | 3035 | 3025 | 3040 | 3025 | 12252 |
| 246 | 20230808 | 143000 | 42481133435 | 3025 | 3025 | 3035 | 3025 | 11097 |
| 247 | 20230808 | 142900 | 42447498405 | 3025 | 3025 | 3025 | 3020 | 10090 |
| 248 | 20230808 | 142800 | 42416986735 | 3025 | 3030 | 3035 | 3020 | 19709 |
| 249 | 20230808 | 142700 | 42357297280 | 3020 | 3005 | 3025 | 3005 | 31221 |
| 250 | 20230808 | 142600 | 42263002410 | 3005 | 3025 | 3025 | 3005 | 31206 |
| 251 | 20230808 | 142500 | 42169144830 | 3025 | 3030 | 3035 | 3025 | 16629 |
| 252 | 20230808 | 142400 | 42118815440 | 3025 | 3030 | 3030 | 3020 | 9726 |
| 253 | 20230808 | 142300 | 42089390540 | 3030 | 3025 | 3030 | 3000 | 20161 |
| 254 | 20230808 | 142200 | 42028540725 | 3015 | 3040 | 3045 | 3000 | 111785 |
| 255 | 20230808 | 142100 | 41691318145 | 3045 | 3050 | 3050 | 3045 | 5049 |
| 256 | 20230808 | 142000 | 41675934540 | 3050 | 3055 | 3055 | 3045 | 4465 |
| 257 | 20230808 | 141900 | 41662319805 | 3050 | 3055 | 3055 | 3045 | 3165 |
| 258 | 20230808 | 141800 | 41652670715 | 3055 | 3050 | 3055 | 3050 | 8647 |
| 259 | 20230808 | 141700 | 41626295735 | 3055 | 3050 | 3055 | 3040 | 7276 |
| 260 | 20230808 | 141600 | 41604120900 | 3050 | 3055 | 3055 | 3050 | 3926 |
| 261 | 20230808 | 141500 | 41592145945 | 3055 | 3045 | 3055 | 3045 | 6521 |
| 262 | 20230808 | 141400 | 41572250065 | 3050 | 3055 | 3055 | 3045 | 4622 |
| 263 | 20230808 | 141300 | 41558156530 | 3055 | 3045 | 3055 | 3045 | 28020 |
| 264 | 20230808 | 141200 | 41472712445 | 3050 | 3050 | 3050 | 3030 | 40519 |
| 265 | 20230808 | 141100 | 41349384885 | 3050 | 3050 | 3055 | 3050 | 11385 |
| 266 | 20230808 | 141000 | 41314627040 | 3050 | 3060 | 3060 | 3050 | 28264 |
| 267 | 20230808 | 140900 | 41228292035 | 3060 | 3070 | 3075 | 3060 | 14157 |
| 268 | 20230808 | 140800 | 41184910985 | 3070 | 3060 | 3070 | 3060 | 24618 |
| 269 | 20230808 | 140700 | 41109509550 | 3065 | 3065 | 3075 | 3060 | 25844 |
| 270 | 20230808 | 140600 | 41030298695 | 3065 | 3070 | 3075 | 3060 | 19980 |
| 271 | 20230808 | 140500 | 40969048835 | 3075 | 3080 | 3085 | 3075 | 14791 |
| 272 | 20230808 | 140400 | 40923540645 | 3080 | 3095 | 3095 | 3075 | 14469 |
| 273 | 20230808 | 140300 | 40878935165 | 3095 | 3080 | 3095 | 3075 | 9796 |
| 274 | 20230808 | 140200 | 40848716650 | 3080 | 3095 | 3095 | 3075 | 41468 |
| 275 | 20230808 | 140100 | 40720872715 | 3090 | 3115 | 3115 | 3090 | 71460 |
| 276 | 20230808 | 140000 | 40499330250 | 3115 | 3120 | 3120 | 3115 | 9846 |
| 277 | 20230808 | 135900 | 40468656850 | 3115 | 3115 | 3120 | 3115 | 8150 |
| 278 | 20230808 | 135800 | 40443258945 | 3115 | 3115 | 3120 | 3115 | 5013 |
| 279 | 20230808 | 135700 | 40427641410 | 3115 | 3120 | 3120 | 3115 | 3897 |
| 280 | 20230808 | 135600 | 40415492430 | 3120 | 3130 | 3140 | 3120 | 14585 |
| 281 | 20230808 | 135500 | 40369951665 | 3130 | 3135 | 3140 | 3120 | 6871 |
| 282 | 20230808 | 135400 | 40348485190 | 3140 | 3140 | 3145 | 3130 | 2581 |
| 283 | 20230808 | 135300 | 40340386710 | 3140 | 3145 | 3145 | 3140 | 3330 |
| 284 | 20230808 | 135200 | 40329913870 | 3145 | 3145 | 3150 | 3145 | 9934 |
| 285 | 20230808 | 135100 | 40298666810 | 3145 | 3120 | 3145 | 3120 | 27942 |
| 286 | 20230808 | 135000 | 40211190420 | 3120 | 3115 | 3125 | 3115 | 9805 |
| 287 | 20230808 | 134900 | 40180622800 | 3120 | 3125 | 3125 | 3120 | 8613 |
| 288 | 20230808 | 134800 | 40153747130 | 3120 | 3125 | 3125 | 3120 | 10192 |
| 289 | 20230808 | 134700 | 40121907245 | 3125 | 3125 | 3130 | 3120 | 15256 |
| 290 | 20230808 | 134600 | 40074244090 | 3125 | 3130 | 3130 | 3125 | 2989 |
| 291 | 20230808 | 134500 | 40064903380 | 3130 | 3135 | 3135 | 3125 | 4319 |
| 292 | 20230808 | 134400 | 40051386320 | 3135 | 3135 | 3140 | 3130 | 6974 |
| 293 | 20230808 | 134300 | 40029547165 | 3140 | 3135 | 3140 | 3130 | 2762 |
| 294 | 20230808 | 134200 | 40020890485 | 3135 | 3135 | 3135 | 3130 | 13837 |
| 295 | 20230808 | 134100 | 39977565895 | 3130 | 3135 | 3135 | 3130 | 1849 |
| 296 | 20230808 | 134000 | 39971777595 | 3130 | 3130 | 3140 | 3130 | 5350 |
| 297 | 20230808 | 133900 | 39955006820 | 3130 | 3135 | 3140 | 3130 | 4412 |
| 298 | 20230808 | 133800 | 39941177385 | 3135 | 3135 | 3140 | 3135 | 4523 |
| 299 | 20230808 | 133700 | 39926990255 | 3135 | 3145 | 3145 | 3135 | 3013 |
| 300 | 20230808 | 133600 | 39917533605 | 3145 | 3145 | 3150 | 3140 | 3873 |
| 301 | 20230808 | 133500 | 39905351040 | 3145 | 3140 | 3145 | 3140 | 2881 |
| 302 | 20230808 | 133400 | 39896297230 | 3145 | 3140 | 3145 | 3140 | 4643 |
| 303 | 20230808 | 133300 | 39881715020 | 3140 | 3140 | 3150 | 3140 | 5878 |
| 304 | 20230808 | 133200 | 39863247850 | 3145 | 3145 | 3145 | 3140 | 3308 |
| 305 | 20230808 | 133100 | 39852844200 | 3140 | 3135 | 3140 | 3130 | 4538 |
| 306 | 20230808 | 133000 | 39838611495 | 3130 | 3130 | 3130 | 3125 | 3589 |
| 307 | 20230808 | 132900 | 39827380370 | 3130 | 3135 | 3135 | 3125 | 5056 |
| 308 | 20230808 | 132800 | 39811558280 | 3130 | 3140 | 3140 | 3125 | 4715 |
| 309 | 20230808 | 132700 | 39796803620 | 3130 | 3140 | 3140 | 3130 | 3423 |
| 310 | 20230808 | 132600 | 39786082570 | 3140 | 3145 | 3150 | 3130 | 11948 |
| 311 | 20230808 | 132500 | 39748638500 | 3140 | 3155 | 3155 | 3140 | 7922 |
| 312 | 20230808 | 132400 | 39723693320 | 3155 | 3155 | 3155 | 3150 | 3005 |
| 313 | 20230808 | 132300 | 39714212590 | 3155 | 3155 | 3155 | 3150 | 530 |
| 314 | 20230808 | 132200 | 39712542655 | 3155 | 3155 | 3160 | 3150 | 2352 |
| 315 | 20230808 | 132100 | 39705127595 | 3155 | 3155 | 3160 | 3150 | 3140 |
| 316 | 20230808 | 132000 | 39695220915 | 3155 | 3155 | 3160 | 3155 | 6240 |
| 317 | 20230808 | 131900 | 39675523710 | 3160 | 3170 | 3170 | 3155 | 4785 |
| 318 | 20230808 | 131800 | 39660387475 | 3170 | 3180 | 3180 | 3170 | 5072 |
| 319 | 20230808 | 131700 | 39644285865 | 3180 | 3175 | 3190 | 3170 | 8832 |
| 320 | 20230808 | 131600 | 39616165485 | 3180 | 3175 | 3180 | 3175 | 8469 |
| 321 | 20230808 | 131500 | 39589246390 | 3175 | 3175 | 3175 | 3165 | 8761 |
| 322 | 20230808 | 131400 | 39561465850 | 3175 | 3160 | 3180 | 3160 | 9092 |
| 323 | 20230808 | 131300 | 39532652490 | 3160 | 3155 | 3160 | 3150 | 2601 |
| 324 | 20230808 | 131200 | 39524438640 | 3150 | 3150 | 3155 | 3150 | 2606 |
| 325 | 20230808 | 131100 | 39516218140 | 3140 | 3140 | 3155 | 3140 | 6976 |
| 326 | 20230808 | 131000 | 39494271655 | 3140 | 3145 | 3145 | 3135 | 4284 |
| 327 | 20230808 | 130900 | 39480825505 | 3145 | 3145 | 3150 | 3145 | 1691 |
| 328 | 20230808 | 130800 | 39475507305 | 3150 | 3145 | 3150 | 3135 | 3400 |
| 329 | 20230808 | 130700 | 39464800000 | 3145 | 3135 | 3150 | 3130 | 28433 |
| 330 | 20230808 | 130600 | 39375500425 | 3135 | 3135 | 3140 | 3130 | 7458 |
| 331 | 20230808 | 130500 | 39352130560 | 3135 | 3140 | 3140 | 3135 | 7391 |
| 332 | 20230808 | 130400 | 39328954985 | 3140 | 3135 | 3145 | 3135 | 4173 |
| 333 | 20230808 | 130300 | 39315857525 | 3135 | 3145 | 3145 | 3135 | 2045 |
| 334 | 20230808 | 130200 | 39309446050 | 3135 | 3140 | 3145 | 3135 | 6880 |
| 335 | 20230808 | 130100 | 39287864805 | 3140 | 3145 | 3145 | 3135 | 5295 |
| 336 | 20230808 | 130000 | 39271234380 | 3145 | 3150 | 3150 | 3145 | 2232 |
| 337 | 20230808 | 125900 | 39264207850 | 3150 | 3155 | 3155 | 3150 | 1557 |
| 338 | 20230808 | 125800 | 39259296015 | 3155 | 3145 | 3155 | 3145 | 2540 |
| 339 | 20230808 | 125700 | 39251295810 | 3145 | 3145 | 3150 | 3140 | 2631 |
| 340 | 20230808 | 125600 | 39243025740 | 3150 | 3150 | 3155 | 3145 | 5385 |
| 341 | 20230808 | 125500 | 39226077210 | 3150 | 3150 | 3150 | 3145 | 2521 |
| 342 | 20230808 | 125400 | 39218139070 | 3150 | 3150 | 3150 | 3145 | 3849 |
| 343 | 20230808 | 125300 | 39206015140 | 3150 | 3145 | 3150 | 3145 | 1881 |
| 344 | 20230808 | 125200 | 39200095800 | 3145 | 3130 | 3145 | 3130 | 22889 |
| 345 | 20230808 | 125100 | 39128248145 | 3135 | 3135 | 3140 | 3130 | 8678 |
| 346 | 20230808 | 125000 | 39101058845 | 3135 | 3130 | 3135 | 3125 | 14940 |
| 347 | 20230808 | 124900 | 39054290875 | 3125 | 3145 | 3150 | 3125 | 16462 |
| 348 | 20230808 | 124800 | 39002665720 | 3145 | 3155 | 3155 | 3145 | 1654 |
| 349 | 20230808 | 124700 | 38997456680 | 3155 | 3155 | 3160 | 3145 | 2798 |
| 350 | 20230808 | 124600 | 38988640775 | 3155 | 3150 | 3155 | 3150 | 2403 |
| 351 | 20230808 | 124500 | 38981071250 | 3150 | 3150 | 3160 | 3150 | 5794 |
| 352 | 20230808 | 124400 | 38962812510 | 3150 | 3135 | 3150 | 3130 | 10849 |
| 353 | 20230808 | 124300 | 38928763445 | 3135 | 3160 | 3160 | 3125 | 62506 |
| 354 | 20230808 | 124200 | 38732376070 | 3160 | 3165 | 3165 | 3160 | 2152 |
| 355 | 20230808 | 124100 | 38725567740 | 3165 | 3165 | 3170 | 3165 | 6073 |
| 356 | 20230808 | 124000 | 38706346675 | 3165 | 3155 | 3165 | 3150 | 17262 |
| 357 | 20230808 | 123900 | 38651900435 | 3150 | 3175 | 3175 | 3150 | 41583 |
| 358 | 20230808 | 123800 | 38520592670 | 3180 | 3180 | 3180 | 3175 | 1922 |
| 359 | 20230808 | 123700 | 38514481925 | 3180 | 3175 | 3180 | 3175 | 2737 |
| 360 | 20230808 | 123600 | 38505782170 | 3175 | 3180 | 3180 | 3170 | 2183 |
| 361 | 20230808 | 123500 | 38498850980 | 3180 | 3175 | 3180 | 3175 | 2278 |
| 362 | 20230808 | 123400 | 38491608025 | 3180 | 3175 | 3185 | 3165 | 6210 |
| 363 | 20230808 | 123300 | 38471913145 | 3175 | 3175 | 3175 | 3170 | 892 |
| 364 | 20230808 | 123200 | 38469081190 | 3170 | 3180 | 3180 | 3170 | 2410 |
| 365 | 20230808 | 123100 | 38461437795 | 3180 | 3160 | 3190 | 3160 | 11994 |
| 366 | 20230808 | 123000 | 38423359845 | 3165 | 3160 | 3165 | 3160 | 13147 |
| 367 | 20230808 | 122900 | 38381811190 | 3160 | 3170 | 3170 | 3160 | 16084 |
| 368 | 20230808 | 122800 | 38330949985 | 3170 | 3165 | 3180 | 3160 | 7621 |
| 369 | 20230808 | 122700 | 38306836690 | 3160 | 3170 | 3170 | 3160 | 8199 |
| 370 | 20230808 | 122600 | 38280911695 | 3170 | 3165 | 3180 | 3165 | 1840 |
| 371 | 20230808 | 122500 | 38275087445 | 3165 | 3180 | 3180 | 3165 | 31207 |
| 372 | 20230808 | 122400 | 38176242225 | 3185 | 3190 | 3190 | 3180 | 2892 |
| 373 | 20230808 | 122300 | 38167032560 | 3185 | 3185 | 3190 | 3185 | 1730 |
| 374 | 20230808 | 122200 | 38161520285 | 3190 | 3190 | 3195 | 3185 | 2019 |
| 375 | 20230808 | 122100 | 38155083240 | 3190 | 3190 | 3195 | 3185 | 1830 |
| 376 | 20230808 | 122000 | 38149245540 | 3190 | 3185 | 3190 | 3185 | 592 |
| 377 | 20230808 | 121900 | 38147359730 | 3180 | 3190 | 3190 | 3180 | 2390 |
| 378 | 20230808 | 121800 | 38139742290 | 3190 | 3180 | 3190 | 3175 | 2529 |
| 379 | 20230808 | 121700 | 38131698300 | 3180 | 3170 | 3185 | 3170 | 4625 |
| 380 | 20230808 | 121600 | 38116992225 | 3175 | 3175 | 3175 | 3170 | 5183 |
| 381 | 20230808 | 121500 | 38100560610 | 3170 | 3175 | 3175 | 3165 | 6842 |
| 382 | 20230808 | 121400 | 38078890715 | 3175 | 3180 | 3180 | 3165 | 6474 |
| 383 | 20230808 | 121300 | 38058375385 | 3170 | 3170 | 3180 | 3170 | 8619 |
| 384 | 20230808 | 121200 | 38031036985 | 3170 | 3180 | 3180 | 3170 | 16904 |
| 385 | 20230808 | 121100 | 37977400370 | 3185 | 3195 | 3195 | 3185 | 333 |
| 386 | 20230808 | 121000 | 37976339490 | 3195 | 3190 | 3195 | 3180 | 2424 |
| 387 | 20230808 | 120900 | 37968603725 | 3180 | 3170 | 3180 | 3170 | 7517 |
| 388 | 20230808 | 120800 | 37944714380 | 3175 | 3180 | 3180 | 3170 | 6955 |
| 389 | 20230808 | 120700 | 37922648060 | 3180 | 3175 | 3195 | 3170 | 22003 |
| 390 | 20230808 | 120600 | 37852855050 | 3175 | 3190 | 3195 | 3175 | 13200 |
| 391 | 20230808 | 120500 | 37810865985 | 3200 | 3190 | 3200 | 3190 | 1708 |
| 392 | 20230808 | 120400 | 37805412305 | 3190 | 3185 | 3205 | 3180 | 7420 |
| 393 | 20230808 | 120300 | 37781701690 | 3185 | 3180 | 3185 | 3180 | 4835 |
| 394 | 20230808 | 120200 | 37766325455 | 3180 | 3190 | 3190 | 3180 | 6879 |
| 395 | 20230808 | 120100 | 37744407600 | 3190 | 3195 | 3200 | 3190 | 2884 |
| 396 | 20230808 | 120000 | 37735187315 | 3190 | 3185 | 3195 | 3185 | 3668 |
| 397 | 20230808 | 115900 | 37723488335 | 3185 | 3190 | 3190 | 3185 | 2124 |
| 398 | 20230808 | 115800 | 37716714225 | 3190 | 3185 | 3190 | 3175 | 17343 |
| 399 | 20230808 | 115700 | 37661587190 | 3185 | 3200 | 3200 | 3180 | 39277 |
| 400 | 20230808 | 115600 | 37536306380 | 3200 | 3205 | 3210 | 3200 | 1988 |
| 401 | 20230808 | 115500 | 37529936460 | 3205 | 3200 | 3210 | 3200 | 3488 |
| 402 | 20230808 | 115400 | 37518761110 | 3205 | 3205 | 3205 | 3200 | 3464 |
| 403 | 20230808 | 115300 | 37507660430 | 3205 | 3210 | 3220 | 3205 | 19467 |
| 404 | 20230808 | 115200 | 37445150760 | 3215 | 3215 | 3220 | 3205 | 8746 |
| 405 | 20230808 | 115100 | 37417066575 | 3220 | 3210 | 3220 | 3200 | 3680 |
| 406 | 20230808 | 115000 | 37405249375 | 3210 | 3195 | 3210 | 3195 | 2001 |
| 407 | 20230808 | 114900 | 37398851250 | 3195 | 3220 | 3220 | 3195 | 4503 |
| 408 | 20230808 | 114800 | 37384401730 | 3220 | 3205 | 3220 | 3205 | 8611 |
| 409 | 20230808 | 114700 | 37356748795 | 3205 | 3200 | 3205 | 3200 | 3660 |
| 410 | 20230808 | 114600 | 37345036790 | 3200 | 3200 | 3210 | 3200 | 837 |
| 411 | 20230808 | 114500 | 37342356715 | 3195 | 3200 | 3210 | 3195 | 6102 |
| 412 | 20230808 | 114400 | 37322805970 | 3205 | 3200 | 3205 | 3200 | 7159 |
| 413 | 20230808 | 114300 | 37299890170 | 3195 | 3195 | 3195 | 3190 | 3623 |
| 414 | 20230808 | 114200 | 37288317775 | 3195 | 3200 | 3200 | 3190 | 5345 |
| 415 | 20230808 | 114100 | 37271241410 | 3200 | 3205 | 3205 | 3195 | 3326 |
| 416 | 20230808 | 114000 | 37260598425 | 3200 | 3205 | 3205 | 3200 | 3154 |
| 417 | 20230808 | 113900 | 37250499380 | 3205 | 3205 | 3210 | 3205 | 3414 |
| 418 | 20230808 | 113800 | 37239557460 | 3200 | 3205 | 3210 | 3200 | 3659 |
| 419 | 20230808 | 113700 | 37227831430 | 3200 | 3205 | 3205 | 3200 | 1315 |
| 420 | 20230808 | 113600 | 37223617890 | 3210 | 3210 | 3210 | 3205 | 4463 |
| 421 | 20230808 | 113500 | 37209311385 | 3205 | 3195 | 3215 | 3195 | 21407 |
| 422 | 20230808 | 113400 | 37140724860 | 3195 | 3200 | 3200 | 3195 | 1025 |
| 423 | 20230808 | 113300 | 37137449895 | 3200 | 3200 | 3200 | 3195 | 1235 |
| 424 | 20230808 | 113200 | 37133498705 | 3200 | 3195 | 3200 | 3195 | 1548 |
| 425 | 20230808 | 113100 | 37128552630 | 3195 | 3200 | 3205 | 3190 | 8975 |
| 426 | 20230808 | 113000 | 37099888315 | 3200 | 3205 | 3210 | 3195 | 4942 |
| 427 | 20230808 | 112900 | 37084070955 | 3205 | 3195 | 3210 | 3195 | 3098 |
| 428 | 20230808 | 112800 | 37074152450 | 3195 | 3215 | 3215 | 3190 | 13814 |
| 429 | 20230808 | 112700 | 37029985460 | 3215 | 3210 | 3220 | 3210 | 5916 |
| 430 | 20230808 | 112600 | 37010982605 | 3210 | 3190 | 3210 | 3190 | 15826 |
| 431 | 20230808 | 112500 | 36960367270 | 3190 | 3185 | 3200 | 3185 | 3208 |
| 432 | 20230808 | 112400 | 36950123480 | 3185 | 3190 | 3190 | 3185 | 6270 |
| 433 | 20230808 | 112300 | 36930129090 | 3185 | 3190 | 3190 | 3185 | 7098 |
| 434 | 20230808 | 112200 | 36907517890 | 3185 | 3185 | 3190 | 3185 | 2631 |
| 435 | 20230808 | 112100 | 36899135030 | 3190 | 3185 | 3195 | 3185 | 16709 |
| 436 | 20230808 | 112000 | 36845908215 | 3185 | 3190 | 3190 | 3185 | 12694 |
| 437 | 20230808 | 111900 | 36805415925 | 3190 | 3190 | 3195 | 3185 | 1877 |
| 438 | 20230808 | 111800 | 36799428805 | 3190 | 3175 | 3190 | 3175 | 3945 |
| 439 | 20230808 | 111700 | 36786857125 | 3185 | 3185 | 3190 | 3175 | 25912 |
| 440 | 20230808 | 111600 | 36704380730 | 3190 | 3195 | 3195 | 3185 | 4880 |
| 441 | 20230808 | 111500 | 36688823610 | 3195 | 3190 | 3200 | 3185 | 9285 |
| 442 | 20230808 | 111400 | 36659179225 | 3190 | 3185 | 3195 | 3185 | 8107 |
| 443 | 20230808 | 111300 | 36633322110 | 3185 | 3185 | 3195 | 3170 | 37351 |
| 444 | 20230808 | 111200 | 36514656445 | 3190 | 3195 | 3200 | 3175 | 26149 |
| 445 | 20230808 | 111100 | 36431440960 | 3200 | 3210 | 3210 | 3200 | 8586 |
| 446 | 20230808 | 111000 | 36403938810 | 3210 | 3225 | 3230 | 3210 | 14117 |
| 447 | 20230808 | 110900 | 36358500885 | 3225 | 3230 | 3235 | 3225 | 4406 |
| 448 | 20230808 | 110800 | 36344268040 | 3230 | 3225 | 3240 | 3225 | 10715 |
| 449 | 20230808 | 110700 | 36309650480 | 3225 | 3215 | 3225 | 3215 | 18344 |
| 450 | 20230808 | 110600 | 36250573005 | 3215 | 3225 | 3225 | 3215 | 17566 |
| 451 | 20230808 | 110500 | 36194035310 | 3225 | 3235 | 3240 | 3225 | 9666 |
| 452 | 20230808 | 110400 | 36162775205 | 3235 | 3230 | 3260 | 3230 | 81767 |
| 453 | 20230808 | 110300 | 35897497585 | 3230 | 3200 | 3240 | 3200 | 65873 |
| 454 | 20230808 | 110200 | 35685037785 | 3205 | 3195 | 3205 | 3190 | 13782 |
| 455 | 20230808 | 110100 | 35640922340 | 3200 | 3175 | 3200 | 3170 | 18777 |
| 456 | 20230808 | 110000 | 35581183765 | 3175 | 3180 | 3180 | 3175 | 7750 |
| 457 | 20230808 | 105900 | 35556567830 | 3175 | 3185 | 3185 | 3175 | 8933 |
| 458 | 20230808 | 105800 | 35528163485 | 3175 | 3185 | 3185 | 3175 | 5532 |
| 459 | 20230808 | 105700 | 35510574065 | 3185 | 3185 | 3200 | 3185 | 14891 |
| 460 | 20230808 | 105600 | 35463042150 | 3190 | 3175 | 3190 | 3175 | 7781 |
| 461 | 20230808 | 105500 | 35438279920 | 3180 | 3175 | 3180 | 3170 | 12146 |
| 462 | 20230808 | 105400 | 35399724250 | 3180 | 3190 | 3190 | 3175 | 5788 |
| 463 | 20230808 | 105300 | 35381338005 | 3190 | 3180 | 3190 | 3180 | 6504 |
| 464 | 20230808 | 105200 | 35360650055 | 3180 | 3180 | 3195 | 3175 | 4087 |
| 465 | 20230808 | 105100 | 35347656375 | 3195 | 3200 | 3205 | 3175 | 13267 |
| 466 | 20230808 | 105000 | 35305449155 | 3205 | 3200 | 3205 | 3185 | 5099 |
| 467 | 20230808 | 104900 | 35289172170 | 3200 | 3200 | 3205 | 3175 | 20758 |
| 468 | 20230808 | 104800 | 35223015190 | 3200 | 3185 | 3200 | 3185 | 25324 |
| 469 | 20230808 | 104700 | 35142210930 | 3185 | 3180 | 3195 | 3180 | 8565 |
| 470 | 20230808 | 104600 | 35114915510 | 3185 | 3190 | 3190 | 3180 | 21057 |
| 471 | 20230808 | 104500 | 35047909010 | 3190 | 3195 | 3195 | 3190 | 5303 |
| 472 | 20230808 | 104400 | 35030991140 | 3195 | 3200 | 3205 | 3195 | 13333 |
| 473 | 20230808 | 104300 | 34988337615 | 3205 | 3205 | 3210 | 3200 | 10727 |
| 474 | 20230808 | 104200 | 34953984995 | 3205 | 3205 | 3215 | 3205 | 8642 |
| 475 | 20230808 | 104100 | 34926278575 | 3205 | 3210 | 3215 | 3205 | 6969 |
| 476 | 20230808 | 104000 | 34903908575 | 3210 | 3220 | 3220 | 3210 | 2906 |
| 477 | 20230808 | 103900 | 34894566490 | 3220 | 3230 | 3230 | 3215 | 8021 |
| 478 | 20230808 | 103800 | 34868716145 | 3225 | 3225 | 3230 | 3220 | 16012 |
| 479 | 20230808 | 103700 | 34817089980 | 3225 | 3220 | 3230 | 3210 | 35651 |
| 480 | 20230808 | 103600 | 34702304490 | 3220 | 3205 | 3220 | 3205 | 15607 |
| 481 | 20230808 | 103500 | 34652164665 | 3215 | 3210 | 3215 | 3200 | 22656 |
| 482 | 20230808 | 103400 | 34579468720 | 3215 | 3190 | 3215 | 3190 | 17436 |
| 483 | 20230808 | 103300 | 34523614625 | 3190 | 3185 | 3195 | 3180 | 13989 |
| 484 | 20230808 | 103200 | 34479052865 | 3185 | 3180 | 3190 | 3180 | 11143 |
| 485 | 20230808 | 103100 | 34443568780 | 3180 | 3195 | 3195 | 3170 | 91778 |
| 486 | 20230808 | 103000 | 34151773080 | 3190 | 3205 | 3205 | 3190 | 7498 |
| 487 | 20230808 | 102900 | 34127815485 | 3195 | 3205 | 3210 | 3195 | 9625 |
| 488 | 20230808 | 102800 | 34096969190 | 3200 | 3200 | 3205 | 3195 | 13006 |
| 489 | 20230808 | 102700 | 34055356135 | 3200 | 3190 | 3205 | 3190 | 23259 |
| 490 | 20230808 | 102600 | 33981048130 | 3190 | 3200 | 3200 | 3190 | 41874 |
| 491 | 20230808 | 102500 | 33847252620 | 3200 | 3215 | 3215 | 3200 | 82234 |
| 492 | 20230808 | 102400 | 33583847540 | 3210 | 3225 | 3230 | 3210 | 47501 |
| 493 | 20230808 | 102300 | 33430974795 | 3230 | 3235 | 3235 | 3225 | 9120 |
| 494 | 20230808 | 102200 | 33401532320 | 3235 | 3235 | 3240 | 3220 | 52043 |
| 495 | 20230808 | 102100 | 33233480310 | 3235 | 3250 | 3250 | 3235 | 20662 |
| 496 | 20230808 | 102000 | 33166472590 | 3250 | 3245 | 3255 | 3245 | 21809 |
| 497 | 20230808 | 101900 | 33095585160 | 3250 | 3235 | 3250 | 3235 | 10974 |
| 498 | 20230808 | 101800 | 33059993595 | 3240 | 3235 | 3240 | 3230 | 6430 |
| 499 | 20230808 | 101700 | 33039184500 | 3240 | 3230 | 3245 | 3230 | 4558 |
| 500 | 20230808 | 101600 | 33024446850 | 3230 | 3225 | 3245 | 3220 | 27720 |
| 501 | 20230808 | 101500 | 32934962010 | 3230 | 3225 | 3230 | 3225 | 11236 |
| 502 | 20230808 | 101400 | 32898717165 | 3230 | 3240 | 3250 | 3225 | 24070 |
| 503 | 20230808 | 101300 | 32820928835 | 3250 | 3250 | 3250 | 3235 | 12953 |
| 504 | 20230808 | 101200 | 32778938675 | 3245 | 3240 | 3255 | 3235 | 55853 |
| 505 | 20230808 | 101100 | 32597917230 | 3240 | 3255 | 3260 | 3235 | 22929 |
| 506 | 20230808 | 101000 | 32523464690 | 3255 | 3255 | 3260 | 3255 | 14273 |
| 507 | 20230808 | 100900 | 32477004870 | 3260 | 3265 | 3265 | 3255 | 15623 |
| 508 | 20230808 | 100800 | 32426094765 | 3260 | 3270 | 3280 | 3260 | 55187 |
| 509 | 20230808 | 100700 | 32245458340 | 3270 | 3255 | 3275 | 3255 | 31771 |
| 510 | 20230808 | 100600 | 32141668785 | 3260 | 3255 | 3265 | 3250 | 32775 |
| 511 | 20230808 | 100500 | 32034864695 | 3260 | 3250 | 3260 | 3240 | 23661 |
| 512 | 20230808 | 100400 | 31957950485 | 3240 | 3235 | 3255 | 3225 | 19379 |
| 513 | 20230808 | 100300 | 31895119440 | 3235 | 3220 | 3235 | 3215 | 45235 |
| 514 | 20230808 | 100200 | 31749344130 | 3220 | 3220 | 3230 | 3215 | 19790 |
| 515 | 20230808 | 100100 | 31685615820 | 3215 | 3230 | 3235 | 3215 | 40041 |
| 516 | 20230808 | 100000 | 31556587950 | 3230 | 3235 | 3240 | 3230 | 32253 |
| 517 | 20230808 | 095900 | 31452277275 | 3240 | 3240 | 3240 | 3235 | 9778 |
| 518 | 20230808 | 095800 | 31420617855 | 3240 | 3250 | 3250 | 3240 | 16412 |
| 519 | 20230808 | 095700 | 31367389000 | 3245 | 3260 | 3260 | 3245 | 24236 |
| 520 | 20230808 | 095600 | 31288652470 | 3255 | 3245 | 3265 | 3245 | 19291 |
| 521 | 20230808 | 095500 | 31225832925 | 3250 | 3245 | 3250 | 3230 | 29717 |
| 522 | 20230808 | 095400 | 31129564365 | 3245 | 3255 | 3260 | 3245 | 22660 |
| 523 | 20230808 | 095300 | 31055902360 | 3255 | 3270 | 3270 | 3250 | 21750 |
| 524 | 20230808 | 095200 | 30984952960 | 3270 | 3240 | 3270 | 3235 | 43522 |
| 525 | 20230808 | 095100 | 30843670950 | 3235 | 3250 | 3255 | 3235 | 40709 |
| 526 | 20230808 | 095000 | 30711595170 | 3255 | 3280 | 3280 | 3250 | 37730 |
| 527 | 20230808 | 094900 | 30588459760 | 3280 | 3255 | 3300 | 3250 | 80775 |
| 528 | 20230808 | 094800 | 30324229880 | 3255 | 3220 | 3275 | 3215 | 136617 |
| 529 | 20230808 | 094700 | 29881430895 | 3220 | 3240 | 3260 | 3210 | 164056 |
| 530 | 20230808 | 094600 | 29351630210 | 3240 | 3280 | 3280 | 3240 | 117214 |
| 531 | 20230808 | 094500 | 28970010505 | 3275 | 3280 | 3305 | 3275 | 25508 |
| 532 | 20230808 | 094400 | 28886287960 | 3295 | 3310 | 3315 | 3280 | 72714 |
| 533 | 20230808 | 094300 | 28646641405 | 3310 | 3315 | 3320 | 3310 | 60068 |
| 534 | 20230808 | 094200 | 28447484560 | 3310 | 3325 | 3330 | 3300 | 80549 |
| 535 | 20230808 | 094100 | 28180300365 | 3330 | 3295 | 3335 | 3290 | 143918 |
| 536 | 20230808 | 094000 | 27702392085 | 3300 | 3265 | 3305 | 3260 | 53609 |
| 537 | 20230808 | 093900 | 27526344485 | 3260 | 3275 | 3285 | 3250 | 72338 |
| 538 | 20230808 | 093800 | 27290479120 | 3270 | 3300 | 3305 | 3270 | 55573 |
| 539 | 20230808 | 093700 | 27107945415 | 3300 | 3290 | 3305 | 3285 | 50285 |
| 540 | 20230808 | 093600 | 26942197540 | 3290 | 3280 | 3295 | 3275 | 39654 |
| 541 | 20230808 | 093500 | 26811942045 | 3280 | 3280 | 3285 | 3270 | 25477 |
| 542 | 20230808 | 093400 | 26728427515 | 3275 | 3285 | 3295 | 3270 | 64911 |
| 543 | 20230808 | 093300 | 26515112115 | 3290 | 3260 | 3295 | 3255 | 73613 |
| 544 | 20230808 | 093200 | 26273996995 | 3265 | 3270 | 3275 | 3240 | 158505 |
| 545 | 20230808 | 093100 | 25758239025 | 3270 | 3285 | 3290 | 3260 | 128171 |
| 546 | 20230808 | 093000 | 25338654645 | 3285 | 3305 | 3310 | 3285 | 105997 |
| 547 | 20230808 | 092900 | 24989528980 | 3305 | 3305 | 3320 | 3305 | 38687 |
| 548 | 20230808 | 092800 | 24861441180 | 3310 | 3305 | 3315 | 3290 | 129578 |
| 549 | 20230808 | 092700 | 24433608930 | 3305 | 3330 | 3350 | 3305 | 112395 |
| 550 | 20230808 | 092600 | 24059541120 | 3330 | 3305 | 3340 | 3305 | 111592 |
| 551 | 20230808 | 092500 | 23688946845 | 3310 | 3325 | 3330 | 3305 | 131346 |
| 552 | 20230808 | 092400 | 23252828215 | 3325 | 3300 | 3330 | 3280 | 171600 |
| 553 | 20230808 | 092300 | 22686274385 | 3295 | 3320 | 3325 | 3285 | 205586 |
| 554 | 20230808 | 092200 | 22006939295 | 3325 | 3340 | 3375 | 3305 | 347274 |
| 555 | 20230808 | 092100 | 20848311305 | 3340 | 3365 | 3390 | 3320 | 348380 |
| 556 | 20230808 | 092000 | 19678528485 | 3365 | 3390 | 3445 | 3320 | 910871 |
| 557 | 20230808 | 091900 | 16582068675 | 3400 | 3350 | 3400 | 3340 | 940286 |
| 558 | 20230808 | 091800 | 13404976420 | 3350 | 3255 | 3365 | 3245 | 687761 |
| 559 | 20230808 | 091700 | 11123243760 | 3255 | 3235 | 3260 | 3220 | 215625 |
| 560 | 20230808 | 091600 | 10423821150 | 3235 | 3225 | 3235 | 3200 | 86126 |
| 561 | 20230808 | 091500 | 10146651145 | 3225 | 3205 | 3225 | 3195 | 64064 |
| 562 | 20230808 | 091400 | 9940993595 | 3210 | 3195 | 3215 | 3185 | 83979 |
| 563 | 20230808 | 091300 | 9672126190 | 3195 | 3180 | 3195 | 3175 | 57944 |
| 564 | 20230808 | 091200 | 9487531565 | 3185 | 3165 | 3195 | 3165 | 64365 |
| 565 | 20230808 | 091100 | 9282829745 | 3170 | 3175 | 3180 | 3160 | 97460 |
| 566 | 20230808 | 091000 | 8974158275 | 3175 | 3200 | 3200 | 3175 | 72864 |
| 567 | 20230808 | 090900 | 8742416395 | 3200 | 3195 | 3200 | 3160 | 154747 |
| 568 | 20230808 | 090800 | 8250441935 | 3195 | 3225 | 3235 | 3195 | 143416 |
| 569 | 20230808 | 090700 | 7789143465 | 3220 | 3215 | 3240 | 3205 | 117308 |
| 570 | 20230808 | 090600 | 7410885120 | 3220 | 3215 | 3230 | 3185 | 216002 |
| 571 | 20230808 | 090500 | 6718334075 | 3210 | 3260 | 3270 | 3205 | 206477 |
| 572 | 20230808 | 090400 | 6050252935 | 3270 | 3275 | 3280 | 3235 | 244833 |
| 573 | 20230808 | 090300 | 5252721480 | 3275 | 3330 | 3335 | 3270 | 479427 |
| 574 | 20230808 | 090200 | 3673648855 | 3335 | 3310 | 3365 | 3305 | 1106718 |
| 575 | 20230808 | 090100 | 0 | 2980 | 2980 | 2980 | 2980 | 0 |
| 576 | 20230808 | 090000 | 0 | 2980 | 2980 | 2980 | 2980 | 0 |