29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 183400 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 22559 |
| 3 | 20230809 | 183300 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20230809 | 183200 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20230809 | 183100 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20230809 | 183000 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20230809 | 182900 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20230809 | 182800 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20230809 | 182700 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20230809 | 182600 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20230809 | 182500 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20230809 | 182400 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20230809 | 182300 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20230809 | 182200 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20230809 | 182100 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20230809 | 182000 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20230809 | 181900 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20230809 | 181800 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20230809 | 181700 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20230809 | 181600 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20230809 | 181500 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20230809 | 181400 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20230809 | 181300 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20230809 | 181200 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20230809 | 181100 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20230809 | 181000 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20230809 | 180900 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20230809 | 180800 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20230809 | 180700 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20230809 | 180600 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20230809 | 180500 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20230809 | 180400 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 22559 |
| 33 | 20230809 | 180300 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20230809 | 180200 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20230809 | 180100 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20230809 | 180000 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20230809 | 175900 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20230809 | 175800 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20230809 | 175700 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20230809 | 175600 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20230809 | 175500 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20230809 | 175400 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20230809 | 175300 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20230809 | 175200 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20230809 | 175100 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20230809 | 175000 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20230809 | 174900 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20230809 | 174800 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20230809 | 174700 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20230809 | 174600 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20230809 | 174500 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20230809 | 174400 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20230809 | 174300 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20230809 | 174200 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20230809 | 174100 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20230809 | 174000 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20230809 | 173900 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20230809 | 173800 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20230809 | 173700 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20230809 | 173600 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20230809 | 173500 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20230809 | 173400 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 22559 |
| 63 | 20230809 | 173300 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20230809 | 173200 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20230809 | 173100 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20230809 | 173000 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20230809 | 172900 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20230809 | 172800 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20230809 | 172700 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20230809 | 172600 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20230809 | 172500 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20230809 | 172400 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20230809 | 172300 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20230809 | 172200 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20230809 | 172100 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20230809 | 172000 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20230809 | 171900 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20230809 | 171800 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20230809 | 171700 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20230809 | 171600 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20230809 | 171500 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20230809 | 171400 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20230809 | 171300 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20230809 | 171200 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20230809 | 171100 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20230809 | 171000 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20230809 | 170900 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20230809 | 170800 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20230809 | 170700 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20230809 | 170600 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20230809 | 170500 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20230809 | 170400 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 22559 |
| 93 | 20230809 | 170300 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20230809 | 170200 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20230809 | 170100 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20230809 | 170000 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20230809 | 165900 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20230809 | 165800 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20230809 | 165700 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20230809 | 165600 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20230809 | 165500 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20230809 | 165400 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20230809 | 165300 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20230809 | 165200 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20230809 | 165100 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20230809 | 165000 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20230809 | 164900 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20230809 | 164800 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20230809 | 164700 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20230809 | 164600 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20230809 | 164500 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20230809 | 164400 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20230809 | 164300 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20230809 | 164200 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20230809 | 164100 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20230809 | 164000 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20230809 | 163900 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20230809 | 163800 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20230809 | 163700 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20230809 | 163600 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20230809 | 163500 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20230809 | 163400 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 22559 |
| 123 | 20230809 | 163300 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20230809 | 163200 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20230809 | 163100 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20230809 | 163000 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20230809 | 162900 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20230809 | 162800 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20230809 | 162700 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20230809 | 162600 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20230809 | 162500 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20230809 | 162400 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20230809 | 162300 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20230809 | 162200 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20230809 | 162100 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20230809 | 162000 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20230809 | 161900 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20230809 | 161800 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20230809 | 161700 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20230809 | 161600 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20230809 | 161500 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20230809 | 161400 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20230809 | 161300 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20230809 | 161200 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20230809 | 161100 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20230809 | 161000 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20230809 | 160900 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20230809 | 160800 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20230809 | 160700 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20230809 | 160600 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20230809 | 160500 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20230809 | 160400 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 22559 |
| 153 | 20230809 | 160300 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20230809 | 160200 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20230809 | 160100 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20230809 | 160000 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20230809 | 155900 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20230809 | 155800 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20230809 | 155700 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20230809 | 155600 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20230809 | 155500 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20230809 | 155400 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20230809 | 155300 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20230809 | 155200 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20230809 | 155100 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20230809 | 155000 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20230809 | 154900 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20230809 | 154800 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20230809 | 154700 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20230809 | 154600 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20230809 | 154500 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20230809 | 154400 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20230809 | 154300 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20230809 | 154200 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20230809 | 154100 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20230809 | 154000 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20230809 | 153900 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20230809 | 153800 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20230809 | 153700 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20230809 | 153600 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20230809 | 153500 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20230809 | 153400 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 22559 |
| 183 | 20230809 | 153300 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20230809 | 153200 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20230809 | 153100 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20230809 | 153000 | 4432298980 | 3045 | 3045 | 3045 | 3045 | 22559 |
| 187 | 20230809 | 152900 | 4363606825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20230809 | 152800 | 4363606825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20230809 | 152700 | 4363606825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20230809 | 152600 | 4363606825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20230809 | 152500 | 4363606825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20230809 | 152400 | 4363606825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20230809 | 152300 | 4363606825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20230809 | 152200 | 4363606825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20230809 | 152100 | 4363606825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20230809 | 152000 | 4363606825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20230809 | 151900 | 4363606825 | 3050 | 3040 | 3050 | 3040 | 3363 |
| 198 | 20230809 | 151800 | 4353379285 | 3040 | 3040 | 3045 | 3040 | 1546 |
| 199 | 20230809 | 151700 | 4348673840 | 3040 | 3050 | 3050 | 3040 | 1313 |
| 200 | 20230809 | 151600 | 4344675750 | 3040 | 3040 | 3050 | 3040 | 2699 |
| 201 | 20230809 | 151500 | 4336467290 | 3045 | 3040 | 3045 | 3040 | 1861 |
| 202 | 20230809 | 151400 | 4330806470 | 3045 | 3040 | 3065 | 3040 | 13817 |
| 203 | 20230809 | 151300 | 4288623145 | 3045 | 3045 | 3045 | 3040 | 2598 |
| 204 | 20230809 | 151200 | 4280713365 | 3045 | 3045 | 3050 | 3045 | 1213 |
| 205 | 20230809 | 151100 | 4277019280 | 3045 | 3045 | 3045 | 3045 | 332 |
| 206 | 20230809 | 151000 | 4276008340 | 3045 | 3050 | 3050 | 3045 | 1953 |
| 207 | 20230809 | 150900 | 4270059820 | 3050 | 3045 | 3050 | 3045 | 309 |
| 208 | 20230809 | 150800 | 4269118085 | 3050 | 3050 | 3050 | 3045 | 694 |
| 209 | 20230809 | 150700 | 4267003855 | 3045 | 3050 | 3050 | 3045 | 3513 |
| 210 | 20230809 | 150600 | 4256306265 | 3045 | 3050 | 3050 | 3045 | 441 |
| 211 | 20230809 | 150500 | 4254961915 | 3045 | 3050 | 3050 | 3045 | 556 |
| 212 | 20230809 | 150400 | 4253266135 | 3050 | 3050 | 3050 | 3045 | 496 |
| 213 | 20230809 | 150300 | 4251753485 | 3055 | 3050 | 3055 | 3050 | 202 |
| 214 | 20230809 | 150200 | 4251137375 | 3050 | 3045 | 3050 | 3045 | 10284 |
| 215 | 20230809 | 150100 | 4219778655 | 3045 | 3045 | 3045 | 3045 | 1398 |
| 216 | 20230809 | 150000 | 4215521745 | 3045 | 3045 | 3045 | 3045 | 1512 |
| 217 | 20230809 | 145900 | 4210917705 | 3045 | 3045 | 3045 | 3040 | 8337 |
| 218 | 20230809 | 145800 | 4185557450 | 3045 | 3045 | 3050 | 3045 | 564 |
| 219 | 20230809 | 145700 | 4183838815 | 3050 | 3050 | 3050 | 3045 | 2348 |
| 220 | 20230809 | 145600 | 4176677425 | 3050 | 3045 | 3050 | 3045 | 3127 |
| 221 | 20230809 | 145500 | 4167150960 | 3045 | 3045 | 3045 | 3040 | 2428 |
| 222 | 20230809 | 145400 | 4159757705 | 3040 | 3045 | 3045 | 3040 | 2662 |
| 223 | 20230809 | 145300 | 4151655965 | 3045 | 3045 | 3045 | 3045 | 1396 |
| 224 | 20230809 | 145200 | 4147405145 | 3045 | 3045 | 3045 | 3045 | 3665 |
| 225 | 20230809 | 145100 | 4136245220 | 3040 | 3045 | 3045 | 3040 | 309 |
| 226 | 20230809 | 145000 | 4135305835 | 3045 | 3045 | 3045 | 3040 | 1876 |
| 227 | 20230809 | 144900 | 4129593425 | 3045 | 3045 | 3045 | 3045 | 2241 |
| 228 | 20230809 | 144800 | 4122769580 | 3045 | 3045 | 3045 | 3045 | 304 |
| 229 | 20230809 | 144700 | 4121843900 | 3040 | 3045 | 3045 | 3040 | 121 |
| 230 | 20230809 | 144600 | 4121475470 | 3045 | 3040 | 3045 | 3040 | 292 |
| 231 | 20230809 | 144500 | 4120587235 | 3040 | 3040 | 3045 | 3040 | 381 |
| 232 | 20230809 | 144400 | 4119428870 | 3040 | 3045 | 3045 | 3040 | 539 |
| 233 | 20230809 | 144300 | 4117790145 | 3040 | 3040 | 3040 | 3040 | 451 |
| 234 | 20230809 | 144200 | 4116419105 | 3040 | 3045 | 3045 | 3040 | 2001 |
| 235 | 20230809 | 144100 | 4110336060 | 3045 | 3045 | 3045 | 3045 | 300 |
| 236 | 20230809 | 144000 | 4109422560 | 3045 | 3040 | 3045 | 3040 | 49 |
| 237 | 20230809 | 143900 | 4109273595 | 3040 | 3040 | 3045 | 3040 | 773 |
| 238 | 20230809 | 143800 | 4106923580 | 3045 | 3045 | 3045 | 3045 | 42 |
| 239 | 20230809 | 143700 | 4106795690 | 3045 | 3040 | 3045 | 3040 | 1453 |
| 240 | 20230809 | 143600 | 4102378435 | 3040 | 3040 | 3040 | 3035 | 566 |
| 241 | 20230809 | 143500 | 4100658445 | 3040 | 3045 | 3045 | 3040 | 7448 |
| 242 | 20230809 | 143400 | 4078014770 | 3045 | 3045 | 3045 | 3045 | 47 |
| 243 | 20230809 | 143300 | 4077871655 | 3040 | 3045 | 3045 | 3040 | 1058 |
| 244 | 20230809 | 143200 | 4074650075 | 3045 | 3040 | 3045 | 3040 | 2014 |
| 245 | 20230809 | 143100 | 4068526515 | 3045 | 3045 | 3045 | 3045 | 233 |
| 246 | 20230809 | 143000 | 4067817030 | 3040 | 3040 | 3040 | 3040 | 10 |
| 247 | 20230809 | 142900 | 4067786630 | 3050 | 3045 | 3050 | 3045 | 2115 |
| 248 | 20230809 | 142800 | 4061346450 | 3045 | 3050 | 3050 | 3040 | 3590 |
| 249 | 20230809 | 142700 | 4050420755 | 3050 | 3045 | 3050 | 3045 | 1338 |
| 250 | 20230809 | 142600 | 4046346540 | 3045 | 3050 | 3050 | 3045 | 57 |
| 251 | 20230809 | 142500 | 4046172725 | 3045 | 3045 | 3045 | 3040 | 7662 |
| 252 | 20230809 | 142400 | 4022844920 | 3040 | 3040 | 3045 | 3040 | 285 |
| 253 | 20230809 | 142300 | 4021978420 | 3040 | 3040 | 3040 | 3040 | 7950 |
| 254 | 20230809 | 142200 | 3997810420 | 3035 | 3040 | 3045 | 3035 | 315 |
| 255 | 20230809 | 142100 | 3996853125 | 3040 | 3040 | 3040 | 3040 | 2362 |
| 256 | 20230809 | 142000 | 3989672645 | 3045 | 3035 | 3045 | 3035 | 770 |
| 257 | 20230809 | 141900 | 3987334290 | 3040 | 3040 | 3040 | 3035 | 9682 |
| 258 | 20230809 | 141800 | 3957946700 | 3040 | 3040 | 3040 | 3040 | 602 |
| 259 | 20230809 | 141700 | 3956116620 | 3040 | 3040 | 3040 | 3040 | 1000 |
| 260 | 20230809 | 141600 | 3953076620 | 3040 | 3040 | 3040 | 3040 | 1416 |
| 261 | 20230809 | 141500 | 3948771980 | 3040 | 3040 | 3040 | 3040 | 247 |
| 262 | 20230809 | 141400 | 3948021100 | 3040 | 3040 | 3040 | 3040 | 1 |
| 263 | 20230809 | 141300 | 3948018060 | 3040 | 3040 | 3045 | 3040 | 891 |
| 264 | 20230809 | 141200 | 3945309335 | 3035 | 3040 | 3040 | 3035 | 591 |
| 265 | 20230809 | 141100 | 3943513530 | 3040 | 3040 | 3040 | 3040 | 1629 |
| 266 | 20230809 | 141000 | 3938561370 | 3040 | 3040 | 3040 | 3040 | 258 |
| 267 | 20230809 | 140900 | 3937777050 | 3040 | 3045 | 3045 | 3040 | 3183 |
| 268 | 20230809 | 140800 | 3928099075 | 3045 | 3040 | 3045 | 3040 | 408 |
| 269 | 20230809 | 140700 | 3926857110 | 3040 | 3040 | 3040 | 3040 | 1151 |
| 270 | 20230809 | 140600 | 3923358070 | 3040 | 3040 | 3040 | 3035 | 286 |
| 271 | 20230809 | 140500 | 3922489950 | 3040 | 3040 | 3040 | 3035 | 590 |
| 272 | 20230809 | 140400 | 3920697525 | 3040 | 3040 | 3040 | 3040 | 3369 |
| 273 | 20230809 | 140300 | 3910455765 | 3040 | 3045 | 3045 | 3040 | 1476 |
| 274 | 20230809 | 140200 | 3905967225 | 3045 | 3045 | 3045 | 3040 | 3635 |
| 275 | 20230809 | 140100 | 3894898665 | 3045 | 3050 | 3050 | 3045 | 4 |
| 276 | 20230809 | 140000 | 3894886470 | 3050 | 3040 | 3050 | 3040 | 110 |
| 277 | 20230809 | 135900 | 3894551060 | 3040 | 3040 | 3040 | 3040 | 1 |
| 278 | 20230809 | 135800 | 3894548020 | 3050 | 3040 | 3050 | 3035 | 5101 |
| 279 | 20230809 | 135700 | 3879030985 | 3040 | 3040 | 3050 | 3040 | 2939 |
| 280 | 20230809 | 135600 | 3870077420 | 3045 | 3045 | 3045 | 3045 | 7 |
| 281 | 20230809 | 135500 | 3870056105 | 3045 | 3040 | 3045 | 3040 | 323 |
| 282 | 20230809 | 135400 | 3869074180 | 3040 | 3040 | 3040 | 3040 | 318 |
| 283 | 20230809 | 135300 | 3868107460 | 3040 | 3040 | 3040 | 3040 | 1238 |
| 284 | 20230809 | 135200 | 3864343940 | 3040 | 3040 | 3040 | 3040 | 100 |
| 285 | 20230809 | 135100 | 3864039940 | 3040 | 3040 | 3045 | 3040 | 1240 |
| 286 | 20230809 | 135000 | 3860270305 | 3040 | 3040 | 3040 | 3040 | 395 |
| 287 | 20230809 | 134900 | 3859069505 | 3040 | 3045 | 3045 | 3040 | 2051 |
| 288 | 20230809 | 134800 | 3852824215 | 3045 | 3035 | 3045 | 3035 | 904 |
| 289 | 20230809 | 134700 | 3850074515 | 3035 | 3035 | 3040 | 3035 | 4724 |
| 290 | 20230809 | 134600 | 3835731155 | 3035 | 3040 | 3040 | 3035 | 3909 |
| 291 | 20230809 | 134500 | 3823849305 | 3040 | 3045 | 3045 | 3040 | 267 |
| 292 | 20230809 | 134400 | 3823036305 | 3045 | 3045 | 3045 | 3045 | 859 |
| 293 | 20230809 | 134300 | 3820420650 | 3045 | 3045 | 3045 | 3045 | 7 |
| 294 | 20230809 | 134200 | 3820399335 | 3050 | 3050 | 3050 | 3050 | 115 |
| 295 | 20230809 | 134100 | 3820048585 | 3045 | 3045 | 3045 | 3045 | 1034 |
| 296 | 20230809 | 134000 | 3816900055 | 3045 | 3045 | 3045 | 3045 | 223 |
| 297 | 20230809 | 133900 | 3816221020 | 3045 | 3040 | 3045 | 3040 | 110 |
| 298 | 20230809 | 133800 | 3815886075 | 3040 | 3045 | 3045 | 3040 | 131 |
| 299 | 20230809 | 133700 | 3815487185 | 3040 | 3040 | 3040 | 3040 | 212 |
| 300 | 20230809 | 133600 | 3814842705 | 3040 | 3035 | 3045 | 3035 | 2364 |
| 301 | 20230809 | 133500 | 3807657075 | 3035 | 3035 | 3035 | 3035 | 396 |
| 302 | 20230809 | 133400 | 3806455215 | 3035 | 3035 | 3035 | 3035 | 100 |
| 303 | 20230809 | 133300 | 3806151715 | 3030 | 3030 | 3035 | 3030 | 1274 |
| 304 | 20230809 | 133200 | 3802286280 | 3030 | 3035 | 3035 | 3030 | 1504 |
| 305 | 20230809 | 133100 | 3797723195 | 3040 | 3035 | 3040 | 3035 | 1373 |
| 306 | 20230809 | 133000 | 3793556005 | 3035 | 3045 | 3045 | 3030 | 10037 |
| 307 | 20230809 | 132900 | 3763089555 | 3040 | 3045 | 3045 | 3040 | 278 |
| 308 | 20230809 | 132800 | 3762243070 | 3040 | 3045 | 3045 | 3040 | 17 |
| 309 | 20230809 | 132700 | 3762191365 | 3045 | 3045 | 3045 | 3040 | 2675 |
| 310 | 20230809 | 132600 | 3754045995 | 3045 | 3040 | 3045 | 3040 | 4022 |
| 311 | 20230809 | 132500 | 3741814945 | 3040 | 3045 | 3045 | 3040 | 318 |
| 312 | 20230809 | 132400 | 3740847115 | 3045 | 3050 | 3050 | 3045 | 153 |
| 313 | 20230809 | 132300 | 3740380480 | 3050 | 3045 | 3050 | 3040 | 611 |
| 314 | 20230809 | 132200 | 3738519915 | 3040 | 3045 | 3045 | 3040 | 1000 |
| 315 | 20230809 | 132100 | 3735479400 | 3040 | 3050 | 3050 | 3040 | 208 |
| 316 | 20230809 | 132000 | 3734847000 | 3050 | 3050 | 3050 | 3040 | 546 |
| 317 | 20230809 | 131900 | 3733183935 | 3050 | 3050 | 3050 | 3040 | 1468 |
| 318 | 20230809 | 131800 | 3728707595 | 3040 | 3040 | 3040 | 3040 | 734 |
| 319 | 20230809 | 131700 | 3726476235 | 3040 | 3040 | 3040 | 3040 | 1 |
| 320 | 20230809 | 131600 | 3726473195 | 3050 | 3040 | 3050 | 3040 | 1235 |
| 321 | 20230809 | 131500 | 3722718785 | 3040 | 3040 | 3050 | 3035 | 11981 |
| 322 | 20230809 | 131400 | 3686328205 | 3040 | 3050 | 3055 | 3040 | 14770 |
| 323 | 20230809 | 131300 | 3641359335 | 3055 | 3055 | 3055 | 3045 | 3225 |
| 324 | 20230809 | 131200 | 3631522695 | 3055 | 3055 | 3055 | 3055 | 821 |
| 325 | 20230809 | 131100 | 3629014540 | 3055 | 3060 | 3060 | 3055 | 370 |
| 326 | 20230809 | 131000 | 3627882550 | 3055 | 3060 | 3065 | 3055 | 229 |
| 327 | 20230809 | 130900 | 3627182230 | 3065 | 3065 | 3065 | 3055 | 852 |
| 328 | 20230809 | 130800 | 3624571150 | 3055 | 3070 | 3070 | 3055 | 4628 |
| 329 | 20230809 | 130700 | 3610428110 | 3065 | 3060 | 3065 | 3060 | 4544 |
| 330 | 20230809 | 130600 | 3596515825 | 3065 | 3060 | 3065 | 3055 | 1580 |
| 331 | 20230809 | 130500 | 3591681295 | 3060 | 3060 | 3060 | 3055 | 784 |
| 332 | 20230809 | 130400 | 3589283505 | 3065 | 3060 | 3065 | 3060 | 398 |
| 333 | 20230809 | 130300 | 3588065460 | 3060 | 3065 | 3065 | 3060 | 1090 |
| 334 | 20230809 | 130200 | 3584729660 | 3060 | 3060 | 3060 | 3060 | 1118 |
| 335 | 20230809 | 130100 | 3581308580 | 3060 | 3055 | 3060 | 3055 | 948 |
| 336 | 20230809 | 130000 | 3578412385 | 3055 | 3060 | 3060 | 3055 | 3560 |
| 337 | 20230809 | 125900 | 3567530035 | 3055 | 3055 | 3055 | 3055 | 3186 |
| 338 | 20230809 | 125800 | 3557796805 | 3060 | 3060 | 3060 | 3060 | 11 |
| 339 | 20230809 | 125700 | 3557763145 | 3060 | 3060 | 3060 | 3060 | 91 |
| 340 | 20230809 | 125600 | 3557484685 | 3060 | 3065 | 3065 | 3060 | 274 |
| 341 | 20230809 | 125500 | 3556645015 | 3065 | 3065 | 3065 | 3055 | 64 |
| 342 | 20230809 | 125400 | 3556448950 | 3065 | 3055 | 3065 | 3055 | 7489 |
| 343 | 20230809 | 125300 | 3533538725 | 3060 | 3060 | 3060 | 3055 | 692 |
| 344 | 20230809 | 125200 | 3531422090 | 3055 | 3050 | 3055 | 3045 | 5282 |
| 345 | 20230809 | 125100 | 3515321485 | 3055 | 3055 | 3055 | 3055 | 2224 |
| 346 | 20230809 | 125000 | 3508527165 | 3055 | 3055 | 3055 | 3050 | 567 |
| 347 | 20230809 | 124900 | 3506796235 | 3055 | 3055 | 3055 | 3055 | 1093 |
| 348 | 20230809 | 124800 | 3503457120 | 3055 | 3045 | 3055 | 3045 | 769 |
| 349 | 20230809 | 124700 | 3501108715 | 3050 | 3055 | 3055 | 3040 | 7072 |
| 350 | 20230809 | 124600 | 3479563710 | 3055 | 3050 | 3055 | 3050 | 709 |
| 351 | 20230809 | 124500 | 3477397720 | 3050 | 3050 | 3055 | 3050 | 340 |
| 352 | 20230809 | 124400 | 3476360695 | 3050 | 3045 | 3050 | 3045 | 3436 |
| 353 | 20230809 | 124300 | 3465880920 | 3050 | 3050 | 3050 | 3045 | 923 |
| 354 | 20230809 | 124200 | 3463065920 | 3050 | 3050 | 3050 | 3050 | 12 |
| 355 | 20230809 | 124100 | 3463029320 | 3045 | 3045 | 3050 | 3045 | 295 |
| 356 | 20230809 | 124000 | 3462129990 | 3045 | 3045 | 3045 | 3045 | 302 |
| 357 | 20230809 | 123900 | 3461210400 | 3045 | 3045 | 3045 | 3040 | 2373 |
| 358 | 20230809 | 123800 | 3453992270 | 3045 | 3045 | 3045 | 3040 | 3820 |
| 359 | 20230809 | 123700 | 3442370395 | 3045 | 3045 | 3045 | 3040 | 1418 |
| 360 | 20230809 | 123600 | 3438053685 | 3045 | 3040 | 3045 | 3035 | 3917 |
| 361 | 20230809 | 123500 | 3426145615 | 3040 | 3045 | 3045 | 3040 | 2124 |
| 362 | 20230809 | 123400 | 3419688650 | 3040 | 3045 | 3045 | 3040 | 3465 |
| 363 | 20230809 | 123300 | 3409154975 | 3045 | 3050 | 3050 | 3040 | 2466 |
| 364 | 20230809 | 123200 | 3401658160 | 3040 | 3040 | 3050 | 3040 | 807 |
| 365 | 20230809 | 123100 | 3399200980 | 3045 | 3050 | 3050 | 3040 | 7435 |
| 366 | 20230809 | 123000 | 3376550175 | 3050 | 3055 | 3055 | 3050 | 1113 |
| 367 | 20230809 | 122900 | 3373155210 | 3050 | 3055 | 3055 | 3050 | 6316 |
| 368 | 20230809 | 122800 | 3353889905 | 3055 | 3055 | 3055 | 3055 | 1031 |
| 369 | 20230809 | 122700 | 3350740200 | 3055 | 3055 | 3055 | 3055 | 871 |
| 370 | 20230809 | 122600 | 3348079295 | 3055 | 3060 | 3060 | 3055 | 249 |
| 371 | 20230809 | 122500 | 3347318120 | 3055 | 3055 | 3060 | 3055 | 79 |
| 372 | 20230809 | 122400 | 3347076715 | 3055 | 3060 | 3060 | 3055 | 269 |
| 373 | 20230809 | 122300 | 3346254645 | 3055 | 3055 | 3055 | 3055 | 1349 |
| 374 | 20230809 | 122200 | 3342133450 | 3050 | 3050 | 3050 | 3045 | 5945 |
| 375 | 20230809 | 122100 | 3324022020 | 3050 | 3050 | 3050 | 3050 | 1121 |
| 376 | 20230809 | 122000 | 3320602970 | 3050 | 3045 | 3055 | 3045 | 1443 |
| 377 | 20230809 | 121900 | 3316202990 | 3040 | 3050 | 3050 | 3040 | 5105 |
| 378 | 20230809 | 121800 | 3300651155 | 3050 | 3055 | 3055 | 3050 | 747 |
| 379 | 20230809 | 121700 | 3298370925 | 3055 | 3065 | 3065 | 3055 | 4363 |
| 380 | 20230809 | 121600 | 3285032640 | 3065 | 3065 | 3065 | 3065 | 244 |
| 381 | 20230809 | 121500 | 3284284780 | 3065 | 3065 | 3070 | 3060 | 2175 |
| 382 | 20230809 | 121400 | 3277618230 | 3060 | 3060 | 3060 | 3055 | 4480 |
| 383 | 20230809 | 121300 | 3263913580 | 3065 | 3055 | 3065 | 3055 | 3386 |
| 384 | 20230809 | 121200 | 3253553570 | 3055 | 3055 | 3055 | 3050 | 1177 |
| 385 | 20230809 | 121100 | 3249960355 | 3055 | 3055 | 3055 | 3050 | 1479 |
| 386 | 20230809 | 121000 | 3245442745 | 3055 | 3055 | 3055 | 3050 | 1567 |
| 387 | 20230809 | 120900 | 3240661790 | 3045 | 3050 | 3055 | 3040 | 1417 |
| 388 | 20230809 | 120800 | 3236344400 | 3050 | 3065 | 3065 | 3035 | 16640 |
| 389 | 20230809 | 120700 | 3185627925 | 3065 | 3085 | 3090 | 3055 | 10822 |
| 390 | 20230809 | 120600 | 3152340985 | 3080 | 3090 | 3095 | 3080 | 17307 |
| 391 | 20230809 | 120500 | 3098956785 | 3080 | 3075 | 3095 | 3070 | 34990 |
| 392 | 20230809 | 120400 | 2991011035 | 3075 | 3055 | 3085 | 3045 | 27015 |
| 393 | 20230809 | 120300 | 2908090085 | 3050 | 3050 | 3060 | 3050 | 4006 |
| 394 | 20230809 | 120200 | 2895865530 | 3050 | 3035 | 3055 | 3035 | 17965 |
| 395 | 20230809 | 120100 | 2841141865 | 3035 | 3035 | 3035 | 3035 | 922 |
| 396 | 20230809 | 120000 | 2838343595 | 3035 | 3030 | 3040 | 3030 | 546 |
| 397 | 20230809 | 115900 | 2836686975 | 3035 | 3040 | 3040 | 3035 | 307 |
| 398 | 20230809 | 115800 | 2835753700 | 3040 | 3035 | 3040 | 3035 | 4218 |
| 399 | 20230809 | 115700 | 2822938050 | 3035 | 3035 | 3035 | 3030 | 13 |
| 400 | 20230809 | 115600 | 2822898600 | 3030 | 3030 | 3030 | 3030 | 357 |
| 401 | 20230809 | 115500 | 2821816890 | 3030 | 3030 | 3030 | 3025 | 1003 |
| 402 | 20230809 | 115400 | 2818782650 | 3030 | 3030 | 3030 | 3025 | 1325 |
| 403 | 20230809 | 115300 | 2814767925 | 3030 | 3030 | 3030 | 3025 | 595 |
| 404 | 20230809 | 115200 | 2812965375 | 3030 | 3030 | 3030 | 3025 | 389 |
| 405 | 20230809 | 115100 | 2811788230 | 3030 | 3030 | 3030 | 3025 | 210 |
| 406 | 20230809 | 115000 | 2811151975 | 3025 | 3030 | 3030 | 3025 | 417 |
| 407 | 20230809 | 114900 | 2809890440 | 3030 | 3030 | 3030 | 3030 | 66 |
| 408 | 20230809 | 114800 | 2809690460 | 3030 | 3030 | 3030 | 3030 | 1100 |
| 409 | 20230809 | 114700 | 2806357460 | 3030 | 3020 | 3030 | 3020 | 2536 |
| 410 | 20230809 | 114600 | 2798688580 | 3025 | 3030 | 3030 | 3025 | 1933 |
| 411 | 20230809 | 114500 | 2792840640 | 3030 | 3030 | 3030 | 3025 | 816 |
| 412 | 20230809 | 114400 | 2790369220 | 3030 | 3035 | 3035 | 3030 | 450 |
| 413 | 20230809 | 114300 | 2789005035 | 3030 | 3040 | 3040 | 3030 | 8048 |
| 414 | 20230809 | 114200 | 2764591720 | 3040 | 3040 | 3040 | 3040 | 11 |
| 415 | 20230809 | 114100 | 2764558280 | 3035 | 3035 | 3040 | 3035 | 401 |
| 416 | 20230809 | 114000 | 2763341235 | 3035 | 3035 | 3035 | 3035 | 2610 |
| 417 | 20230809 | 113900 | 2755419885 | 3035 | 3035 | 3035 | 3035 | 1496 |
| 418 | 20230809 | 113800 | 2750879525 | 3030 | 3030 | 3035 | 3030 | 461 |
| 419 | 20230809 | 113700 | 2749482530 | 3030 | 3030 | 3030 | 3030 | 1951 |
| 420 | 20230809 | 113600 | 2743571000 | 3025 | 3030 | 3030 | 3025 | 310 |
| 421 | 20230809 | 113500 | 2742631745 | 3025 | 3030 | 3030 | 3020 | 1932 |
| 422 | 20230809 | 113400 | 2736789045 | 3020 | 3020 | 3020 | 3020 | 20 |
| 423 | 20230809 | 113300 | 2736728645 | 3015 | 3020 | 3020 | 3015 | 3600 |
| 424 | 20230809 | 113200 | 2725865465 | 3025 | 3025 | 3025 | 3025 | 24 |
| 425 | 20230809 | 113100 | 2725792865 | 3025 | 3025 | 3025 | 3020 | 2161 |
| 426 | 20230809 | 113000 | 2719260520 | 3020 | 3030 | 3030 | 3020 | 967 |
| 427 | 20230809 | 112900 | 2716335795 | 3025 | 3020 | 3025 | 3020 | 4649 |
| 428 | 20230809 | 112800 | 2702281625 | 3015 | 3025 | 3025 | 3015 | 405 |
| 429 | 20230809 | 112700 | 2701058505 | 3020 | 3020 | 3020 | 3020 | 325 |
| 430 | 20230809 | 112600 | 2700077005 | 3020 | 3020 | 3025 | 3020 | 1997 |
| 431 | 20230809 | 112500 | 2694046015 | 3025 | 3020 | 3025 | 3020 | 905 |
| 432 | 20230809 | 112400 | 2691312905 | 3020 | 3020 | 3025 | 3015 | 6708 |
| 433 | 20230809 | 112300 | 2671035955 | 3020 | 3025 | 3025 | 3015 | 1392 |
| 434 | 20230809 | 112200 | 2666832110 | 3020 | 3025 | 3025 | 3020 | 116 |
| 435 | 20230809 | 112100 | 2666481760 | 3020 | 3025 | 3025 | 3010 | 1946 |
| 436 | 20230809 | 112000 | 2660609665 | 3025 | 3025 | 3025 | 3020 | 104 |
| 437 | 20230809 | 111900 | 2660295560 | 3020 | 3020 | 3025 | 3020 | 251 |
| 438 | 20230809 | 111800 | 2659537465 | 3025 | 3020 | 3025 | 3020 | 267 |
| 439 | 20230809 | 111700 | 2658730885 | 3025 | 3015 | 3025 | 3010 | 5419 |
| 440 | 20230809 | 111600 | 2642382735 | 3015 | 3025 | 3025 | 3015 | 1976 |
| 441 | 20230809 | 111500 | 2636421535 | 3025 | 3030 | 3030 | 3025 | 4014 |
| 442 | 20230809 | 111400 | 2624279135 | 3030 | 3035 | 3035 | 3030 | 68 |
| 443 | 20230809 | 111300 | 2624073045 | 3030 | 3030 | 3030 | 3025 | 750 |
| 444 | 20230809 | 111200 | 2621800555 | 3030 | 3030 | 3030 | 3025 | 1648 |
| 445 | 20230809 | 111100 | 2616808930 | 3030 | 3030 | 3030 | 3030 | 1 |
| 446 | 20230809 | 111000 | 2616805900 | 3025 | 3030 | 3035 | 3025 | 1722 |
| 447 | 20230809 | 110900 | 2611595080 | 3030 | 3030 | 3035 | 3030 | 314 |
| 448 | 20230809 | 110800 | 2610643650 | 3030 | 3025 | 3030 | 3020 | 4665 |
| 449 | 20230809 | 110700 | 2596510795 | 3025 | 3025 | 3030 | 3020 | 9207 |
| 450 | 20230809 | 110600 | 2568675710 | 3030 | 3030 | 3030 | 3025 | 1838 |
| 451 | 20230809 | 110500 | 2563110800 | 3030 | 3030 | 3030 | 3030 | 785 |
| 452 | 20230809 | 110400 | 2560732250 | 3030 | 3030 | 3035 | 3030 | 7176 |
| 453 | 20230809 | 110300 | 2538983695 | 3030 | 3035 | 3035 | 3030 | 12617 |
| 454 | 20230809 | 110200 | 2500737810 | 3040 | 3040 | 3040 | 3035 | 1449 |
| 455 | 20230809 | 110100 | 2496338295 | 3040 | 3035 | 3040 | 3035 | 618 |
| 456 | 20230809 | 110000 | 2494462585 | 3035 | 3035 | 3035 | 3030 | 3246 |
| 457 | 20230809 | 105900 | 2484611010 | 3035 | 3040 | 3040 | 3035 | 4933 |
| 458 | 20230809 | 105800 | 2469624985 | 3040 | 3040 | 3045 | 3035 | 2927 |
| 459 | 20230809 | 105700 | 2460728915 | 3040 | 3045 | 3045 | 3035 | 4320 |
| 460 | 20230809 | 105600 | 2447600370 | 3040 | 3045 | 3045 | 3040 | 3571 |
| 461 | 20230809 | 105500 | 2436736770 | 3045 | 3040 | 3045 | 3035 | 2383 |
| 462 | 20230809 | 105400 | 2429488695 | 3040 | 3035 | 3040 | 3035 | 4195 |
| 463 | 20230809 | 105300 | 2416738190 | 3040 | 3035 | 3040 | 3035 | 1813 |
| 464 | 20230809 | 105200 | 2411231990 | 3035 | 3035 | 3040 | 3035 | 3920 |
| 465 | 20230809 | 105100 | 2399332980 | 3035 | 3030 | 3035 | 3030 | 12575 |
| 466 | 20230809 | 105000 | 2361180650 | 3030 | 3035 | 3035 | 3030 | 12261 |
| 467 | 20230809 | 104900 | 2324018045 | 3035 | 3030 | 3035 | 3030 | 926 |
| 468 | 20230809 | 104800 | 2321211390 | 3025 | 3030 | 3035 | 3025 | 3249 |
| 469 | 20230809 | 104700 | 2311369730 | 3030 | 3025 | 3035 | 3025 | 12702 |
| 470 | 20230809 | 104600 | 2272872865 | 3030 | 3030 | 3035 | 3025 | 5393 |
| 471 | 20230809 | 104500 | 2256517045 | 3035 | 3030 | 3035 | 3025 | 2423 |
| 472 | 20230809 | 104400 | 2249175220 | 3025 | 3030 | 3030 | 3025 | 810 |
| 473 | 20230809 | 104300 | 2246723540 | 3015 | 3015 | 3030 | 3015 | 7923 |
| 474 | 20230809 | 104200 | 2222783045 | 3015 | 3010 | 3015 | 3010 | 1595 |
| 475 | 20230809 | 104100 | 2217975610 | 3015 | 3015 | 3015 | 3010 | 2450 |
| 476 | 20230809 | 104000 | 2210590295 | 3020 | 3010 | 3020 | 3010 | 3276 |
| 477 | 20230809 | 103900 | 2200720110 | 3010 | 3010 | 3015 | 3010 | 2973 |
| 478 | 20230809 | 103800 | 2191769050 | 3015 | 3010 | 3015 | 3010 | 602 |
| 479 | 20230809 | 103700 | 2189954525 | 3015 | 3015 | 3015 | 3010 | 1098 |
| 480 | 20230809 | 103600 | 2186644885 | 3010 | 3015 | 3015 | 3010 | 3764 |
| 481 | 20230809 | 103500 | 2175314235 | 3010 | 3020 | 3020 | 3010 | 512 |
| 482 | 20230809 | 103400 | 2173769050 | 3015 | 3005 | 3015 | 3005 | 8819 |
| 483 | 20230809 | 103300 | 2147223115 | 3005 | 3000 | 3005 | 3000 | 4246 |
| 484 | 20230809 | 103200 | 2134472920 | 3000 | 3005 | 3005 | 3000 | 12133 |
| 485 | 20230809 | 103100 | 2098050895 | 3000 | 3005 | 3005 | 3000 | 127 |
| 486 | 20230809 | 103000 | 2097669765 | 3000 | 3000 | 3000 | 2995 | 683 |
| 487 | 20230809 | 102900 | 2095622245 | 3000 | 2995 | 3000 | 2995 | 681 |
| 488 | 20230809 | 102800 | 2093580980 | 3000 | 3000 | 3000 | 3000 | 2089 |
| 489 | 20230809 | 102700 | 2087313980 | 3000 | 3000 | 3000 | 3000 | 931 |
| 490 | 20230809 | 102600 | 2084520980 | 3000 | 3000 | 3000 | 2995 | 5127 |
| 491 | 20230809 | 102500 | 2069154980 | 3000 | 3000 | 3000 | 2995 | 1767 |
| 492 | 20230809 | 102400 | 2063862760 | 3000 | 3000 | 3000 | 2995 | 1409 |
| 493 | 20230809 | 102300 | 2059639700 | 3005 | 3005 | 3005 | 2995 | 5646 |
| 494 | 20230809 | 102200 | 2042679535 | 3005 | 2995 | 3005 | 2995 | 21461 |
| 495 | 20230809 | 102100 | 1978310570 | 2995 | 2990 | 2995 | 2990 | 137 |
| 496 | 20230809 | 102000 | 1977900845 | 2990 | 2980 | 2990 | 2980 | 2230 |
| 497 | 20230809 | 101900 | 1971234145 | 2980 | 2990 | 2990 | 2980 | 1569 |
| 498 | 20230809 | 101800 | 1966546215 | 2980 | 2980 | 2995 | 2980 | 7249 |
| 499 | 20230809 | 101700 | 1944900275 | 2980 | 2980 | 2980 | 2980 | 774 |
| 500 | 20230809 | 101600 | 1942593755 | 2980 | 2975 | 2980 | 2975 | 2237 |
| 501 | 20230809 | 101500 | 1935932495 | 2975 | 2975 | 2985 | 2975 | 5707 |
| 502 | 20230809 | 101400 | 1918918120 | 2970 | 2985 | 2985 | 2970 | 30247 |
| 503 | 20230809 | 101300 | 1829024890 | 2985 | 2980 | 2985 | 2980 | 227 |
| 504 | 20230809 | 101200 | 1828347815 | 2980 | 2980 | 2980 | 2980 | 1266 |
| 505 | 20230809 | 101100 | 1824575135 | 2990 | 2985 | 2990 | 2985 | 380 |
| 506 | 20230809 | 101000 | 1823440340 | 2985 | 2980 | 2985 | 2980 | 1477 |
| 507 | 20230809 | 100900 | 1819035585 | 2985 | 2985 | 2985 | 2980 | 5342 |
| 508 | 20230809 | 100800 | 1803089780 | 2985 | 2975 | 2985 | 2975 | 4401 |
| 509 | 20230809 | 100700 | 1789996495 | 2975 | 2990 | 2990 | 2975 | 20968 |
| 510 | 20230809 | 100600 | 1727448410 | 2990 | 2985 | 2990 | 2985 | 3032 |
| 511 | 20230809 | 100500 | 1718397815 | 2990 | 2990 | 2990 | 2985 | 2310 |
| 512 | 20230809 | 100400 | 1711496810 | 2990 | 2990 | 2990 | 2985 | 1107 |
| 513 | 20230809 | 100300 | 1708191880 | 2985 | 2990 | 2995 | 2985 | 2793 |
| 514 | 20230809 | 100200 | 1699841180 | 2990 | 2990 | 2990 | 2990 | 3009 |
| 515 | 20230809 | 100100 | 1690844270 | 2990 | 2985 | 2990 | 2985 | 1252 |
| 516 | 20230809 | 100000 | 1687101110 | 2985 | 2995 | 2995 | 2985 | 6852 |
| 517 | 20230809 | 095900 | 1666609855 | 2995 | 2995 | 2995 | 2995 | 2145 |
| 518 | 20230809 | 095800 | 1660185580 | 2995 | 2995 | 3000 | 2995 | 1903 |
| 519 | 20230809 | 095700 | 1654485220 | 3000 | 2995 | 3000 | 2990 | 3340 |
| 520 | 20230809 | 095600 | 1644486680 | 2990 | 2995 | 2995 | 2990 | 1381 |
| 521 | 20230809 | 095500 | 1640351655 | 3000 | 2995 | 3000 | 2990 | 5295 |
| 522 | 20230809 | 095400 | 1624488160 | 2995 | 2995 | 3000 | 2995 | 4122 |
| 523 | 20230809 | 095300 | 1612134650 | 2995 | 2990 | 2995 | 2990 | 2901 |
| 524 | 20230809 | 095200 | 1603454685 | 2990 | 2985 | 2990 | 2985 | 2511 |
| 525 | 20230809 | 095100 | 1595953350 | 2985 | 2990 | 2990 | 2985 | 492 |
| 526 | 20230809 | 095000 | 1594483330 | 2990 | 2995 | 2995 | 2985 | 469 |
| 527 | 20230809 | 094900 | 1593079885 | 2985 | 2995 | 2995 | 2985 | 9409 |
| 528 | 20230809 | 094800 | 1564947130 | 2995 | 2995 | 3000 | 2990 | 973 |
| 529 | 20230809 | 094700 | 1562031700 | 2995 | 3000 | 3005 | 2990 | 8252 |
| 530 | 20230809 | 094600 | 1537279450 | 3000 | 2990 | 3000 | 2990 | 13680 |
| 531 | 20230809 | 094500 | 1496280455 | 2985 | 2980 | 2985 | 2980 | 3258 |
| 532 | 20230809 | 094400 | 1486558120 | 2980 | 2980 | 2980 | 2975 | 1788 |
| 533 | 20230809 | 094300 | 1481229900 | 2980 | 2975 | 2980 | 2975 | 6049 |
| 534 | 20230809 | 094200 | 1463233920 | 2975 | 2965 | 2975 | 2960 | 3795 |
| 535 | 20230809 | 094100 | 1451991075 | 2970 | 2965 | 2970 | 2960 | 3238 |
| 536 | 20230809 | 094000 | 1442389405 | 2965 | 2970 | 2975 | 2965 | 462 |
| 537 | 20230809 | 093900 | 1441017770 | 2970 | 2965 | 2970 | 2965 | 307 |
| 538 | 20230809 | 093800 | 1440107180 | 2970 | 2965 | 2975 | 2960 | 3887 |
| 539 | 20230809 | 093700 | 1428575485 | 2965 | 2965 | 2970 | 2965 | 547 |
| 540 | 20230809 | 093600 | 1426953605 | 2970 | 2970 | 2970 | 2965 | 5086 |
| 541 | 20230809 | 093500 | 1411872720 | 2970 | 2970 | 2975 | 2970 | 1967 |
| 542 | 20230809 | 093400 | 1406027745 | 2970 | 2965 | 2970 | 2965 | 3175 |
| 543 | 20230809 | 093300 | 1396613580 | 2965 | 2970 | 2970 | 2965 | 4236 |
| 544 | 20230809 | 093200 | 1384033295 | 2970 | 2965 | 2970 | 2955 | 4746 |
| 545 | 20230809 | 093100 | 1369967735 | 2960 | 2965 | 2965 | 2955 | 1361 |
| 546 | 20230809 | 093000 | 1365939090 | 2950 | 2955 | 2960 | 2950 | 7700 |
| 547 | 20230809 | 092900 | 1343186125 | 2950 | 2955 | 2960 | 2950 | 8918 |
| 548 | 20230809 | 092800 | 1316842770 | 2960 | 2955 | 2960 | 2955 | 1316 |
| 549 | 20230809 | 092700 | 1312952960 | 2960 | 2960 | 2965 | 2955 | 14960 |
| 550 | 20230809 | 092600 | 1268702140 | 2960 | 2960 | 2960 | 2955 | 10149 |
| 551 | 20230809 | 092500 | 1238694860 | 2960 | 2970 | 2970 | 2960 | 13688 |
| 552 | 20230809 | 092400 | 1198092890 | 2965 | 2970 | 2970 | 2965 | 6635 |
| 553 | 20230809 | 092300 | 1178405740 | 2970 | 2960 | 2970 | 2960 | 2850 |
| 554 | 20230809 | 092200 | 1169942705 | 2965 | 2965 | 2965 | 2960 | 1994 |
| 555 | 20230809 | 092100 | 1164031345 | 2965 | 2960 | 2970 | 2950 | 5762 |
| 556 | 20230809 | 092000 | 1146940415 | 2955 | 2960 | 2960 | 2955 | 6243 |
| 557 | 20230809 | 091900 | 1128481040 | 2960 | 2970 | 2970 | 2960 | 3594 |
| 558 | 20230809 | 091800 | 1117829655 | 2965 | 2955 | 2975 | 2955 | 3003 |
| 559 | 20230809 | 091700 | 1108928010 | 2955 | 2965 | 2975 | 2955 | 10797 |
| 560 | 20230809 | 091600 | 1076957870 | 2975 | 2980 | 2980 | 2960 | 6536 |
| 561 | 20230809 | 091500 | 1057583785 | 2985 | 2975 | 2985 | 2960 | 5502 |
| 562 | 20230809 | 091400 | 1041204355 | 2970 | 2965 | 2970 | 2960 | 5962 |
| 563 | 20230809 | 091300 | 1023538640 | 2965 | 2960 | 2965 | 2960 | 10656 |
| 564 | 20230809 | 091200 | 991990495 | 2960 | 2950 | 2960 | 2950 | 8238 |
| 565 | 20230809 | 091100 | 967608495 | 2950 | 2960 | 2965 | 2945 | 28136 |
| 566 | 20230809 | 091000 | 884570155 | 2960 | 2965 | 2975 | 2960 | 6727 |
| 567 | 20230809 | 090900 | 864621375 | 2965 | 2975 | 2975 | 2960 | 14323 |
| 568 | 20230809 | 090800 | 822120035 | 2970 | 2975 | 2980 | 2970 | 7040 |
| 569 | 20230809 | 090700 | 801189250 | 2970 | 2970 | 2980 | 2965 | 13128 |
| 570 | 20230809 | 090600 | 762160355 | 2965 | 2980 | 2985 | 2965 | 13921 |
| 571 | 20230809 | 090500 | 720716510 | 2980 | 2975 | 3000 | 2975 | 9322 |
| 572 | 20230809 | 090400 | 692871190 | 2970 | 2950 | 2995 | 2950 | 25450 |
| 573 | 20230809 | 090300 | 617238440 | 2960 | 2945 | 2970 | 2920 | 66324 |
| 574 | 20230809 | 090200 | 422312515 | 2945 | 2975 | 2980 | 2945 | 52318 |
| 575 | 20230809 | 090100 | 267286745 | 2980 | 2975 | 2995 | 2975 | 21693 |
| 576 | 20230809 | 090000 | 202628350 | 2975 | 3000 | 3010 | 2975 | 67663 |