29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183400 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 36081 |
| 3 | 20230810 | 183300 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 4 | 20230810 | 183200 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 5 | 20230810 | 183100 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 6 | 20230810 | 183000 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 7 | 20230810 | 182900 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 8 | 20230810 | 182800 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 9 | 20230810 | 182700 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 10 | 20230810 | 182600 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 11 | 20230810 | 182500 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 12 | 20230810 | 182400 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 13 | 20230810 | 182300 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 14 | 20230810 | 182200 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 15 | 20230810 | 182100 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 16 | 20230810 | 182000 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 17 | 20230810 | 181900 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 18 | 20230810 | 181800 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 19 | 20230810 | 181700 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 20 | 20230810 | 181600 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 21 | 20230810 | 181500 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 22 | 20230810 | 181400 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 23 | 20230810 | 181300 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 24 | 20230810 | 181200 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 25 | 20230810 | 181100 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 26 | 20230810 | 181000 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 27 | 20230810 | 180900 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 28 | 20230810 | 180800 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 29 | 20230810 | 180700 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 30 | 20230810 | 180600 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 31 | 20230810 | 180500 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 32 | 20230810 | 180400 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 36081 |
| 33 | 20230810 | 180300 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 34 | 20230810 | 180200 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 35 | 20230810 | 180100 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 36 | 20230810 | 180000 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 37 | 20230810 | 175900 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 38 | 20230810 | 175800 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 39 | 20230810 | 175700 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 40 | 20230810 | 175600 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 41 | 20230810 | 175500 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 42 | 20230810 | 175400 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 43 | 20230810 | 175300 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 44 | 20230810 | 175200 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 45 | 20230810 | 175100 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 46 | 20230810 | 175000 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 47 | 20230810 | 174900 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 48 | 20230810 | 174800 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 49 | 20230810 | 174700 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 50 | 20230810 | 174600 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 51 | 20230810 | 174500 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 52 | 20230810 | 174400 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 53 | 20230810 | 174300 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 54 | 20230810 | 174200 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 55 | 20230810 | 174100 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 56 | 20230810 | 174000 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 57 | 20230810 | 173900 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 58 | 20230810 | 173800 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 59 | 20230810 | 173700 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 60 | 20230810 | 173600 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 61 | 20230810 | 173500 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 62 | 20230810 | 173400 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 36081 |
| 63 | 20230810 | 173300 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 64 | 20230810 | 173200 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 65 | 20230810 | 173100 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 66 | 20230810 | 173000 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 67 | 20230810 | 172900 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 68 | 20230810 | 172800 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 69 | 20230810 | 172700 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 70 | 20230810 | 172600 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 71 | 20230810 | 172500 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 72 | 20230810 | 172400 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 73 | 20230810 | 172300 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 74 | 20230810 | 172200 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 75 | 20230810 | 172100 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 76 | 20230810 | 172000 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 77 | 20230810 | 171900 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 78 | 20230810 | 171800 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 79 | 20230810 | 171700 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 80 | 20230810 | 171600 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 81 | 20230810 | 171500 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 82 | 20230810 | 171400 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 83 | 20230810 | 171300 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 84 | 20230810 | 171200 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 85 | 20230810 | 171100 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 86 | 20230810 | 171000 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 87 | 20230810 | 170900 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 88 | 20230810 | 170800 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 89 | 20230810 | 170700 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 90 | 20230810 | 170600 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 91 | 20230810 | 170500 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 92 | 20230810 | 170400 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 36081 |
| 93 | 20230810 | 170300 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 94 | 20230810 | 170200 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 95 | 20230810 | 170100 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 96 | 20230810 | 170000 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 97 | 20230810 | 165900 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 98 | 20230810 | 165800 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 99 | 20230810 | 165700 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 100 | 20230810 | 165600 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 101 | 20230810 | 165500 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 102 | 20230810 | 165400 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 103 | 20230810 | 165300 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 104 | 20230810 | 165200 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 105 | 20230810 | 165100 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 106 | 20230810 | 165000 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 107 | 20230810 | 164900 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 108 | 20230810 | 164800 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 109 | 20230810 | 164700 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 110 | 20230810 | 164600 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 111 | 20230810 | 164500 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 112 | 20230810 | 164400 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 113 | 20230810 | 164300 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 114 | 20230810 | 164200 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 115 | 20230810 | 164100 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 116 | 20230810 | 164000 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 117 | 20230810 | 163900 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 118 | 20230810 | 163800 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 119 | 20230810 | 163700 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 120 | 20230810 | 163600 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 121 | 20230810 | 163500 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 122 | 20230810 | 163400 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 36081 |
| 123 | 20230810 | 163300 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 124 | 20230810 | 163200 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 125 | 20230810 | 163100 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 126 | 20230810 | 163000 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 127 | 20230810 | 162900 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 128 | 20230810 | 162800 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 129 | 20230810 | 162700 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 130 | 20230810 | 162600 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 131 | 20230810 | 162500 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 132 | 20230810 | 162400 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 133 | 20230810 | 162300 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 134 | 20230810 | 162200 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 135 | 20230810 | 162100 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 136 | 20230810 | 162000 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 137 | 20230810 | 161900 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 138 | 20230810 | 161800 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 139 | 20230810 | 161700 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 140 | 20230810 | 161600 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 141 | 20230810 | 161500 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 142 | 20230810 | 161400 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 143 | 20230810 | 161300 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 144 | 20230810 | 161200 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 145 | 20230810 | 161100 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 146 | 20230810 | 161000 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 147 | 20230810 | 160900 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 148 | 20230810 | 160800 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 149 | 20230810 | 160700 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 150 | 20230810 | 160600 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 151 | 20230810 | 160500 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 152 | 20230810 | 160400 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 36081 |
| 153 | 20230810 | 160300 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 154 | 20230810 | 160200 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 155 | 20230810 | 160100 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 156 | 20230810 | 160000 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 157 | 20230810 | 155900 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 158 | 20230810 | 155800 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 159 | 20230810 | 155700 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 160 | 20230810 | 155600 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 161 | 20230810 | 155500 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 162 | 20230810 | 155400 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 163 | 20230810 | 155300 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 164 | 20230810 | 155200 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 165 | 20230810 | 155100 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 166 | 20230810 | 155000 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 167 | 20230810 | 154900 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 168 | 20230810 | 154800 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 169 | 20230810 | 154700 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 170 | 20230810 | 154600 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 171 | 20230810 | 154500 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 172 | 20230810 | 154400 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 173 | 20230810 | 154300 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 174 | 20230810 | 154200 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 175 | 20230810 | 154100 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 176 | 20230810 | 154000 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 177 | 20230810 | 153900 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 178 | 20230810 | 153800 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 179 | 20230810 | 153700 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 180 | 20230810 | 153600 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 181 | 20230810 | 153500 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 182 | 20230810 | 153400 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 36081 |
| 183 | 20230810 | 153300 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 184 | 20230810 | 153200 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 185 | 20230810 | 153100 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 186 | 20230810 | 153000 | 5955507940 | 3010 | 3010 | 3010 | 3010 | 36081 |
| 187 | 20230810 | 152900 | 5846904130 | 3015 | 3015 | 3015 | 3015 | 0 |
| 188 | 20230810 | 152800 | 5846904130 | 3015 | 3015 | 3015 | 3015 | 0 |
| 189 | 20230810 | 152700 | 5846904130 | 3015 | 3015 | 3015 | 3015 | 0 |
| 190 | 20230810 | 152600 | 5846904130 | 3015 | 3015 | 3015 | 3015 | 0 |
| 191 | 20230810 | 152500 | 5846904130 | 3015 | 3015 | 3015 | 3015 | 0 |
| 192 | 20230810 | 152400 | 5846904130 | 3015 | 3015 | 3015 | 3015 | 0 |
| 193 | 20230810 | 152300 | 5846904130 | 3015 | 3015 | 3015 | 3015 | 0 |
| 194 | 20230810 | 152200 | 5846904130 | 3015 | 3015 | 3015 | 3015 | 0 |
| 195 | 20230810 | 152100 | 5846904130 | 3015 | 3015 | 3015 | 3015 | 0 |
| 196 | 20230810 | 152000 | 5846904130 | 3015 | 3015 | 3015 | 3015 | 0 |
| 197 | 20230810 | 151900 | 5846904130 | 3015 | 3010 | 3015 | 3010 | 1891 |
| 198 | 20230810 | 151800 | 5841203265 | 3010 | 3015 | 3015 | 3010 | 3876 |
| 199 | 20230810 | 151700 | 5829517340 | 3015 | 3010 | 3015 | 3010 | 4453 |
| 200 | 20230810 | 151600 | 5816091825 | 3010 | 3010 | 3010 | 3010 | 7675 |
| 201 | 20230810 | 151500 | 5792990075 | 3005 | 3010 | 3010 | 3005 | 2051 |
| 202 | 20230810 | 151400 | 5786819715 | 3010 | 3010 | 3015 | 3010 | 3859 |
| 203 | 20230810 | 151300 | 5775204115 | 3010 | 3010 | 3015 | 3010 | 11341 |
| 204 | 20230810 | 151200 | 5741067170 | 3010 | 3010 | 3015 | 3010 | 543 |
| 205 | 20230810 | 151100 | 5739432610 | 3010 | 3005 | 3010 | 3005 | 8600 |
| 206 | 20230810 | 151000 | 5713549705 | 3005 | 3010 | 3010 | 3005 | 1516 |
| 207 | 20230810 | 150900 | 5708993240 | 3010 | 3010 | 3010 | 3005 | 30570 |
| 208 | 20230810 | 150800 | 5617130340 | 3005 | 3010 | 3010 | 3005 | 3773 |
| 209 | 20230810 | 150700 | 5605773710 | 3015 | 3010 | 3015 | 3010 | 1756 |
| 210 | 20230810 | 150600 | 5600488120 | 3010 | 3010 | 3015 | 3005 | 3878 |
| 211 | 20230810 | 150500 | 5588826940 | 3005 | 3010 | 3015 | 3005 | 3314 |
| 212 | 20230810 | 150400 | 5578862970 | 3010 | 3010 | 3010 | 3010 | 9180 |
| 213 | 20230810 | 150300 | 5551231170 | 3015 | 3015 | 3015 | 3010 | 3689 |
| 214 | 20230810 | 150200 | 5540119100 | 3010 | 3010 | 3015 | 3010 | 6216 |
| 215 | 20230810 | 150100 | 5521408935 | 3010 | 3015 | 3015 | 3010 | 3976 |
| 216 | 20230810 | 150000 | 5509441125 | 3015 | 3015 | 3015 | 3010 | 63 |
| 217 | 20230810 | 145900 | 5509251485 | 3015 | 3010 | 3015 | 3005 | 4746 |
| 218 | 20230810 | 145800 | 5494970525 | 3010 | 3010 | 3015 | 3010 | 464 |
| 219 | 20230810 | 145700 | 5493573880 | 3010 | 3005 | 3010 | 3005 | 1924 |
| 220 | 20230810 | 145600 | 5487783110 | 3010 | 3005 | 3010 | 3005 | 2431 |
| 221 | 20230810 | 145500 | 5480474170 | 3005 | 3010 | 3010 | 3005 | 152 |
| 222 | 20230810 | 145400 | 5480016985 | 3010 | 3015 | 3015 | 3010 | 2622 |
| 223 | 20230810 | 145300 | 5472124575 | 3010 | 3010 | 3010 | 3010 | 66 |
| 224 | 20230810 | 145200 | 5471925915 | 3010 | 3010 | 3015 | 3010 | 164 |
| 225 | 20230810 | 145100 | 5471432250 | 3010 | 3010 | 3015 | 3010 | 2339 |
| 226 | 20230810 | 145000 | 5464388095 | 3015 | 3005 | 3015 | 3005 | 7567 |
| 227 | 20230810 | 144900 | 5441621685 | 3005 | 3005 | 3010 | 3005 | 16572 |
| 228 | 20230810 | 144800 | 5391822820 | 3005 | 3005 | 3005 | 3000 | 1269 |
| 229 | 20230810 | 144700 | 5388010305 | 3005 | 3005 | 3010 | 3000 | 15194 |
| 230 | 20230810 | 144600 | 5342352370 | 3010 | 3010 | 3010 | 3005 | 8247 |
| 231 | 20230810 | 144500 | 5317568670 | 3010 | 3010 | 3015 | 3010 | 703 |
| 232 | 20230810 | 144400 | 5315452135 | 3015 | 3010 | 3015 | 3010 | 8980 |
| 233 | 20230810 | 144300 | 5288422290 | 3015 | 3010 | 3015 | 3010 | 296 |
| 234 | 20230810 | 144200 | 5287531295 | 3015 | 3010 | 3015 | 3010 | 2278 |
| 235 | 20230810 | 144100 | 5280674435 | 3015 | 3010 | 3015 | 3010 | 1177 |
| 236 | 20230810 | 144000 | 5277131645 | 3015 | 3015 | 3015 | 3010 | 2365 |
| 237 | 20230810 | 143900 | 5270002580 | 3010 | 3010 | 3015 | 3010 | 4213 |
| 238 | 20230810 | 143800 | 5257321445 | 3015 | 3015 | 3015 | 3010 | 5067 |
| 239 | 20230810 | 143700 | 5242045505 | 3010 | 3015 | 3015 | 3010 | 4756 |
| 240 | 20230810 | 143600 | 5227713015 | 3015 | 3015 | 3020 | 3015 | 1721 |
| 241 | 20230810 | 143500 | 5222524195 | 3015 | 3015 | 3015 | 3015 | 309 |
| 242 | 20230810 | 143400 | 5221592560 | 3015 | 3015 | 3020 | 3015 | 379 |
| 243 | 20230810 | 143300 | 5220449865 | 3015 | 3015 | 3015 | 3015 | 1005 |
| 244 | 20230810 | 143200 | 5217419790 | 3015 | 3010 | 3015 | 3005 | 17781 |
| 245 | 20230810 | 143100 | 5163943820 | 3010 | 3020 | 3025 | 3010 | 28330 |
| 246 | 20230810 | 143000 | 5078545615 | 3020 | 3025 | 3025 | 3020 | 741 |
| 247 | 20230810 | 142900 | 5076305585 | 3025 | 3025 | 3025 | 3025 | 1416 |
| 248 | 20230810 | 142800 | 5072022185 | 3025 | 3030 | 3030 | 3025 | 2036 |
| 249 | 20230810 | 142700 | 5065863260 | 3025 | 3030 | 3030 | 3025 | 3123 |
| 250 | 20230810 | 142600 | 5056416160 | 3030 | 3025 | 3035 | 3025 | 7810 |
| 251 | 20230810 | 142500 | 5032751885 | 3030 | 3030 | 3030 | 3025 | 960 |
| 252 | 20230810 | 142400 | 5029847860 | 3025 | 3025 | 3030 | 3025 | 547 |
| 253 | 20230810 | 142300 | 5028191175 | 3030 | 3025 | 3030 | 3025 | 402 |
| 254 | 20230810 | 142200 | 5026975100 | 3025 | 3025 | 3025 | 3025 | 4097 |
| 255 | 20230810 | 142100 | 5014581675 | 3020 | 3015 | 3020 | 3015 | 1349 |
| 256 | 20230810 | 142000 | 5010508065 | 3025 | 3025 | 3025 | 3015 | 683 |
| 257 | 20230810 | 141900 | 5008446160 | 3015 | 3015 | 3025 | 3015 | 58 |
| 258 | 20230810 | 141800 | 5008271170 | 3020 | 3020 | 3020 | 3020 | 2202 |
| 259 | 20230810 | 141700 | 5001621130 | 3020 | 3020 | 3020 | 3020 | 1335 |
| 260 | 20230810 | 141600 | 4997589430 | 3020 | 3020 | 3020 | 3020 | 140 |
| 261 | 20230810 | 141500 | 4997166630 | 3020 | 3020 | 3025 | 3015 | 4882 |
| 262 | 20230810 | 141400 | 4982423020 | 3025 | 3030 | 3030 | 3020 | 3160 |
| 263 | 20230810 | 141300 | 4972861645 | 3035 | 3030 | 3035 | 3030 | 1784 |
| 264 | 20230810 | 141200 | 4967447895 | 3030 | 3030 | 3030 | 3030 | 880 |
| 265 | 20230810 | 141100 | 4964781495 | 3030 | 3030 | 3035 | 3030 | 518 |
| 266 | 20230810 | 141000 | 4963211930 | 3030 | 3030 | 3035 | 3030 | 974 |
| 267 | 20230810 | 140900 | 4960260585 | 3030 | 3025 | 3030 | 3025 | 1504 |
| 268 | 20230810 | 140800 | 4955704065 | 3025 | 3025 | 3025 | 3025 | 1144 |
| 269 | 20230810 | 140700 | 4952243465 | 3025 | 3025 | 3025 | 3020 | 1827 |
| 270 | 20230810 | 140600 | 4946723780 | 3025 | 3020 | 3025 | 3020 | 237 |
| 271 | 20230810 | 140500 | 4946007020 | 3020 | 3020 | 3020 | 3015 | 1859 |
| 272 | 20230810 | 140400 | 4940392900 | 3020 | 3015 | 3025 | 3015 | 1525 |
| 273 | 20230810 | 140300 | 4935789075 | 3015 | 3020 | 3020 | 3015 | 7130 |
| 274 | 20230810 | 140200 | 4914275120 | 3025 | 3030 | 3030 | 3020 | 5379 |
| 275 | 20230810 | 140100 | 4898028425 | 3030 | 3030 | 3035 | 3030 | 1784 |
| 276 | 20230810 | 140000 | 4892614530 | 3035 | 3025 | 3035 | 3025 | 2832 |
| 277 | 20230810 | 135900 | 4884029075 | 3025 | 3025 | 3025 | 3025 | 82 |
| 278 | 20230810 | 135800 | 4883781025 | 3030 | 3030 | 3030 | 3025 | 1596 |
| 279 | 20230810 | 135700 | 4878949740 | 3030 | 3025 | 3030 | 3025 | 97 |
| 280 | 20230810 | 135600 | 4878655950 | 3025 | 3020 | 3025 | 3020 | 2641 |
| 281 | 20230810 | 135500 | 4870667350 | 3020 | 3025 | 3025 | 3020 | 4761 |
| 282 | 20230810 | 135400 | 4856288415 | 3025 | 3020 | 3025 | 3020 | 356 |
| 283 | 20230810 | 135300 | 4855212120 | 3020 | 3025 | 3025 | 3020 | 220 |
| 284 | 20230810 | 135200 | 4854546800 | 3025 | 3020 | 3025 | 3020 | 1623 |
| 285 | 20230810 | 135100 | 4849642955 | 3020 | 3020 | 3025 | 3020 | 359 |
| 286 | 20230810 | 135000 | 4848557505 | 3025 | 3025 | 3025 | 3020 | 653 |
| 287 | 20230810 | 134900 | 4846584520 | 3020 | 3020 | 3025 | 3020 | 436 |
| 288 | 20230810 | 134800 | 4845267770 | 3020 | 3025 | 3025 | 3020 | 93 |
| 289 | 20230810 | 134700 | 4844986600 | 3025 | 3020 | 3025 | 3020 | 786 |
| 290 | 20230810 | 134600 | 4842612870 | 3020 | 3020 | 3020 | 3015 | 5301 |
| 291 | 20230810 | 134500 | 4826604010 | 3020 | 3015 | 3020 | 3015 | 1101 |
| 292 | 20230810 | 134400 | 4823284405 | 3015 | 3015 | 3020 | 3015 | 58 |
| 293 | 20230810 | 134300 | 4823109520 | 3015 | 3015 | 3015 | 3015 | 80 |
| 294 | 20230810 | 134200 | 4822868320 | 3015 | 3020 | 3020 | 3015 | 150 |
| 295 | 20230810 | 134100 | 4822415915 | 3015 | 3015 | 3020 | 3015 | 1975 |
| 296 | 20230810 | 134000 | 4816461190 | 3015 | 3015 | 3015 | 3015 | 903 |
| 297 | 20230810 | 133900 | 4813738645 | 3015 | 3015 | 3020 | 3015 | 48 |
| 298 | 20230810 | 133800 | 4813593905 | 3015 | 3015 | 3020 | 3015 | 4447 |
| 299 | 20230810 | 133700 | 4800168700 | 3020 | 3020 | 3020 | 3015 | 26 |
| 300 | 20230810 | 133600 | 4800090300 | 3015 | 3010 | 3015 | 3010 | 6260 |
| 301 | 20230810 | 133500 | 4781216770 | 3010 | 3010 | 3015 | 3010 | 3356 |
| 302 | 20230810 | 133400 | 4771105210 | 3010 | 3010 | 3015 | 3010 | 3957 |
| 303 | 20230810 | 133300 | 4759194235 | 3010 | 3015 | 3015 | 3010 | 7467 |
| 304 | 20230810 | 133200 | 4736697080 | 3015 | 3010 | 3020 | 3010 | 1528 |
| 305 | 20230810 | 133100 | 4732094285 | 3010 | 3015 | 3020 | 3010 | 16530 |
| 306 | 20230810 | 133000 | 4682267080 | 3020 | 3025 | 3025 | 3020 | 3430 |
| 307 | 20230810 | 132900 | 4671907135 | 3025 | 3025 | 3025 | 3025 | 159 |
| 308 | 20230810 | 132800 | 4671426160 | 3025 | 3025 | 3030 | 3020 | 1319 |
| 309 | 20230810 | 132700 | 4667435740 | 3020 | 3020 | 3025 | 3020 | 1296 |
| 310 | 20230810 | 132600 | 4663516815 | 3020 | 3020 | 3025 | 3020 | 5704 |
| 311 | 20230810 | 132500 | 4646290485 | 3020 | 3020 | 3025 | 3020 | 10305 |
| 312 | 20230810 | 132400 | 4615166885 | 3025 | 3025 | 3030 | 3025 | 3881 |
| 313 | 20230810 | 132300 | 4603426855 | 3025 | 3025 | 3025 | 3025 | 35 |
| 314 | 20230810 | 132200 | 4603320980 | 3025 | 3025 | 3025 | 3025 | 1511 |
| 315 | 20230810 | 132100 | 4598750205 | 3025 | 3025 | 3025 | 3025 | 1297 |
| 316 | 20230810 | 132000 | 4594826780 | 3030 | 3025 | 3030 | 3025 | 8566 |
| 317 | 20230810 | 131900 | 4568914570 | 3030 | 3035 | 3035 | 3025 | 1598 |
| 318 | 20230810 | 131800 | 4564079675 | 3030 | 3030 | 3035 | 3025 | 2162 |
| 319 | 20230810 | 131700 | 4557532285 | 3035 | 3035 | 3035 | 3030 | 176 |
| 320 | 20230810 | 131600 | 4556998990 | 3030 | 3035 | 3035 | 3030 | 4671 |
| 321 | 20230810 | 131500 | 4542845765 | 3030 | 3030 | 3035 | 3030 | 1057 |
| 322 | 20230810 | 131400 | 4539639770 | 3030 | 3030 | 3035 | 3030 | 1151 |
| 323 | 20230810 | 131300 | 4536150925 | 3035 | 3040 | 3040 | 3035 | 1009 |
| 324 | 20230810 | 131200 | 4533088060 | 3040 | 3035 | 3040 | 3035 | 33 |
| 325 | 20230810 | 131100 | 4532987895 | 3035 | 3030 | 3040 | 3030 | 6952 |
| 326 | 20230810 | 131000 | 4511912285 | 3035 | 3035 | 3035 | 3030 | 117 |
| 327 | 20230810 | 130900 | 4511557755 | 3030 | 3030 | 3035 | 3030 | 2331 |
| 328 | 20230810 | 130800 | 4504486570 | 3030 | 3030 | 3035 | 3030 | 281 |
| 329 | 20230810 | 130700 | 4503635115 | 3030 | 3035 | 3035 | 3030 | 2898 |
| 330 | 20230810 | 130600 | 4494848780 | 3040 | 3035 | 3040 | 3035 | 1375 |
| 331 | 20230810 | 130500 | 4490675600 | 3035 | 3040 | 3040 | 3035 | 1346 |
| 332 | 20230810 | 130400 | 4486588965 | 3035 | 3035 | 3035 | 3035 | 1208 |
| 333 | 20230810 | 130300 | 4482922685 | 3040 | 3035 | 3040 | 3035 | 1978 |
| 334 | 20230810 | 130200 | 4476911895 | 3035 | 3040 | 3040 | 3035 | 205 |
| 335 | 20230810 | 130100 | 4476289165 | 3035 | 3040 | 3040 | 3035 | 310 |
| 336 | 20230810 | 130000 | 4475348240 | 3040 | 3030 | 3040 | 3030 | 592 |
| 337 | 20230810 | 125900 | 4473552370 | 3035 | 3035 | 3035 | 3030 | 2186 |
| 338 | 20230810 | 125800 | 4466923520 | 3035 | 3035 | 3035 | 3030 | 3131 |
| 339 | 20230810 | 125700 | 4457428735 | 3035 | 3035 | 3040 | 3035 | 683 |
| 340 | 20230810 | 125600 | 4455355780 | 3035 | 3035 | 3040 | 3035 | 1295 |
| 341 | 20230810 | 125500 | 4451425450 | 3035 | 3035 | 3040 | 3035 | 1175 |
| 342 | 20230810 | 125400 | 4447855825 | 3040 | 3035 | 3040 | 3030 | 1294 |
| 343 | 20230810 | 125300 | 4443933180 | 3035 | 3035 | 3035 | 3035 | 1563 |
| 344 | 20230810 | 125200 | 4439189475 | 3035 | 3035 | 3035 | 3030 | 2031 |
| 345 | 20230810 | 125100 | 4433028670 | 3030 | 3035 | 3035 | 3030 | 1265 |
| 346 | 20230810 | 125000 | 4429190745 | 3035 | 3035 | 3035 | 3035 | 1598 |
| 347 | 20230810 | 124900 | 4424340815 | 3035 | 3035 | 3035 | 3035 | 69 |
| 348 | 20230810 | 124800 | 4424131400 | 3035 | 3030 | 3035 | 3030 | 1337 |
| 349 | 20230810 | 124700 | 4420079730 | 3030 | 3030 | 3035 | 3030 | 1898 |
| 350 | 20230810 | 124600 | 4414327290 | 3030 | 3035 | 3035 | 3030 | 3978 |
| 351 | 20230810 | 124500 | 4402261125 | 3035 | 3035 | 3035 | 3035 | 5207 |
| 352 | 20230810 | 124400 | 4386457880 | 3040 | 3040 | 3040 | 3040 | 8419 |
| 353 | 20230810 | 124300 | 4360864120 | 3040 | 3045 | 3045 | 3040 | 110 |
| 354 | 20230810 | 124200 | 4360529670 | 3040 | 3045 | 3050 | 3040 | 390 |
| 355 | 20230810 | 124100 | 4359342090 | 3045 | 3040 | 3050 | 3040 | 367 |
| 356 | 20230810 | 124000 | 4358224910 | 3045 | 3045 | 3050 | 3040 | 1633 |
| 357 | 20230810 | 123900 | 4353253195 | 3040 | 3045 | 3045 | 3040 | 3170 |
| 358 | 20230810 | 123800 | 4343609880 | 3040 | 3040 | 3045 | 3035 | 3435 |
| 359 | 20230810 | 123700 | 4333179555 | 3040 | 3040 | 3045 | 3035 | 2945 |
| 360 | 20230810 | 123600 | 4324226755 | 3035 | 3040 | 3040 | 3035 | 2525 |
| 361 | 20230810 | 123500 | 4316551215 | 3040 | 3040 | 3040 | 3035 | 5288 |
| 362 | 20230810 | 123400 | 4300480665 | 3040 | 3045 | 3045 | 3035 | 10954 |
| 363 | 20230810 | 123300 | 4267178780 | 3050 | 3050 | 3050 | 3045 | 15012 |
| 364 | 20230810 | 123200 | 4221454640 | 3055 | 3050 | 3055 | 3050 | 2269 |
| 365 | 20230810 | 123100 | 4214532345 | 3050 | 3055 | 3060 | 3050 | 11510 |
| 366 | 20230810 | 123000 | 4179409655 | 3060 | 3055 | 3070 | 3055 | 5823 |
| 367 | 20230810 | 122900 | 4161603615 | 3060 | 3065 | 3070 | 3055 | 16261 |
| 368 | 20230810 | 122800 | 4111856955 | 3060 | 3060 | 3075 | 3060 | 15207 |
| 369 | 20230810 | 122700 | 4065216235 | 3060 | 3070 | 3080 | 3060 | 36561 |
| 370 | 20230810 | 122600 | 3953013235 | 3080 | 3095 | 3110 | 3070 | 62043 |
| 371 | 20230810 | 122500 | 3761080615 | 3100 | 3100 | 3115 | 3095 | 63179 |
| 372 | 20230810 | 122400 | 3565005740 | 3095 | 3070 | 3100 | 3070 | 37813 |
| 373 | 20230810 | 122300 | 3448249225 | 3075 | 3070 | 3075 | 3065 | 15765 |
| 374 | 20230810 | 122200 | 3399847755 | 3065 | 3060 | 3070 | 3050 | 13733 |
| 375 | 20230810 | 122100 | 3357812590 | 3050 | 3055 | 3060 | 3050 | 8553 |
| 376 | 20230810 | 122000 | 3331696085 | 3055 | 3060 | 3060 | 3050 | 5551 |
| 377 | 20230810 | 121900 | 3314744070 | 3055 | 3065 | 3065 | 3055 | 18451 |
| 378 | 20230810 | 121800 | 3258303540 | 3055 | 3060 | 3070 | 3055 | 28053 |
| 379 | 20230810 | 121700 | 3172381550 | 3055 | 3055 | 3060 | 3050 | 10061 |
| 380 | 20230810 | 121600 | 3141610835 | 3050 | 3045 | 3055 | 3045 | 7147 |
| 381 | 20230810 | 121500 | 3119790165 | 3050 | 3040 | 3050 | 3040 | 3538 |
| 382 | 20230810 | 121400 | 3109018170 | 3045 | 3040 | 3045 | 3040 | 3108 |
| 383 | 20230810 | 121300 | 3099556200 | 3045 | 3045 | 3050 | 3040 | 3288 |
| 384 | 20230810 | 121200 | 3089546070 | 3050 | 3045 | 3050 | 3035 | 4829 |
| 385 | 20230810 | 121100 | 3074839300 | 3050 | 3040 | 3050 | 3035 | 9003 |
| 386 | 20230810 | 121000 | 3047403445 | 3045 | 3035 | 3045 | 3025 | 6127 |
| 387 | 20230810 | 120900 | 3028804595 | 3035 | 3035 | 3035 | 3025 | 929 |
| 388 | 20230810 | 120800 | 3025987230 | 3025 | 3030 | 3035 | 3020 | 1873 |
| 389 | 20230810 | 120700 | 3020318785 | 3025 | 3020 | 3025 | 3020 | 51 |
| 390 | 20230810 | 120600 | 3020164665 | 3030 | 3020 | 3030 | 3020 | 92 |
| 391 | 20230810 | 120500 | 3019886745 | 3020 | 3020 | 3025 | 3020 | 2246 |
| 392 | 20230810 | 120400 | 3013093735 | 3020 | 3030 | 3030 | 3020 | 2628 |
| 393 | 20230810 | 120300 | 3005142145 | 3030 | 3035 | 3040 | 3030 | 4984 |
| 394 | 20230810 | 120200 | 2990031570 | 3040 | 3040 | 3045 | 3040 | 1889 |
| 395 | 20230810 | 120100 | 2984288195 | 3045 | 3045 | 3045 | 3040 | 4447 |
| 396 | 20230810 | 120000 | 2970765730 | 3040 | 3040 | 3045 | 3040 | 4285 |
| 397 | 20230810 | 115900 | 2957723415 | 3045 | 3045 | 3045 | 3035 | 6878 |
| 398 | 20230810 | 115800 | 2936802770 | 3045 | 3035 | 3045 | 3035 | 4851 |
| 399 | 20230810 | 115700 | 2922049760 | 3040 | 3040 | 3040 | 3035 | 2360 |
| 400 | 20230810 | 115600 | 2914876695 | 3035 | 3030 | 3040 | 3030 | 4119 |
| 401 | 20230810 | 115500 | 2902356105 | 3040 | 3025 | 3040 | 3025 | 2199 |
| 402 | 20230810 | 115400 | 2895675340 | 3040 | 3025 | 3040 | 3025 | 2074 |
| 403 | 20230810 | 115300 | 2889385145 | 3030 | 3025 | 3035 | 3025 | 1780 |
| 404 | 20230810 | 115200 | 2883989875 | 3035 | 3030 | 3040 | 3025 | 6934 |
| 405 | 20230810 | 115100 | 2862949770 | 3035 | 3030 | 3035 | 3020 | 5799 |
| 406 | 20230810 | 115000 | 2845394710 | 3020 | 3025 | 3030 | 3015 | 704 |
| 407 | 20230810 | 114900 | 2843265475 | 3025 | 3020 | 3025 | 3020 | 2061 |
| 408 | 20230810 | 114800 | 2837039625 | 3015 | 3015 | 3015 | 3015 | 129 |
| 409 | 20230810 | 114700 | 2836650690 | 3015 | 3020 | 3020 | 3015 | 31 |
| 410 | 20230810 | 114600 | 2836557170 | 3020 | 3020 | 3020 | 3015 | 158 |
| 411 | 20230810 | 114500 | 2836080140 | 3020 | 3020 | 3020 | 3015 | 1609 |
| 412 | 20230810 | 114400 | 2831224305 | 3020 | 3015 | 3020 | 3015 | 1221 |
| 413 | 20230810 | 114300 | 2827537985 | 3015 | 3015 | 3020 | 3010 | 2382 |
| 414 | 20230810 | 114200 | 2820356365 | 3010 | 3015 | 3020 | 3010 | 9584 |
| 415 | 20230810 | 114100 | 2791461700 | 3020 | 3025 | 3025 | 3015 | 1304 |
| 416 | 20230810 | 114000 | 2787529865 | 3015 | 3025 | 3025 | 3015 | 1364 |
| 417 | 20230810 | 113900 | 2783410415 | 3025 | 3015 | 3025 | 3015 | 213 |
| 418 | 20230810 | 113800 | 2782767405 | 3020 | 3020 | 3020 | 3015 | 10986 |
| 419 | 20230810 | 113700 | 2749592300 | 3020 | 3020 | 3025 | 3020 | 4201 |
| 420 | 20230810 | 113600 | 2736904390 | 3020 | 3025 | 3025 | 3020 | 362 |
| 421 | 20230810 | 113500 | 2735809810 | 3030 | 3025 | 3030 | 3020 | 3099 |
| 422 | 20230810 | 113400 | 2726434855 | 3025 | 3030 | 3030 | 3020 | 9349 |
| 423 | 20230810 | 113300 | 2698155195 | 3030 | 3030 | 3030 | 3025 | 1400 |
| 424 | 20230810 | 113200 | 2693919575 | 3030 | 3030 | 3035 | 3025 | 9557 |
| 425 | 20230810 | 113100 | 2664965040 | 3035 | 3045 | 3045 | 3030 | 6176 |
| 426 | 20230810 | 113000 | 2646219920 | 3040 | 3045 | 3045 | 3040 | 10706 |
| 427 | 20230810 | 112900 | 2613670515 | 3040 | 3060 | 3060 | 3040 | 34739 |
| 428 | 20230810 | 112800 | 2507778575 | 3060 | 3055 | 3060 | 3050 | 11157 |
| 429 | 20230810 | 112700 | 2473681865 | 3050 | 3055 | 3055 | 3050 | 5977 |
| 430 | 20230810 | 112600 | 2455429910 | 3050 | 3050 | 3055 | 3045 | 28780 |
| 431 | 20230810 | 112500 | 2367640080 | 3050 | 3045 | 3050 | 3040 | 5991 |
| 432 | 20230810 | 112400 | 2349386005 | 3040 | 3045 | 3045 | 3035 | 3955 |
| 433 | 20230810 | 112300 | 2337353595 | 3040 | 3030 | 3045 | 3030 | 2845 |
| 434 | 20230810 | 112200 | 2328706995 | 3035 | 3040 | 3050 | 3030 | 14781 |
| 435 | 20230810 | 112100 | 2283757890 | 3045 | 3040 | 3045 | 3035 | 5099 |
| 436 | 20230810 | 112000 | 2268261925 | 3040 | 3035 | 3040 | 3025 | 10746 |
| 437 | 20230810 | 111900 | 2235676475 | 3035 | 3035 | 3035 | 3030 | 6821 |
| 438 | 20230810 | 111800 | 2214989855 | 3030 | 3030 | 3035 | 3030 | 1178 |
| 439 | 20230810 | 111700 | 2211416820 | 3030 | 3030 | 3035 | 3030 | 2085 |
| 440 | 20230810 | 111600 | 2205092560 | 3035 | 3035 | 3035 | 3025 | 3291 |
| 441 | 20230810 | 111500 | 2195113665 | 3035 | 3025 | 3035 | 3025 | 3304 |
| 442 | 20230810 | 111400 | 2185101230 | 3035 | 3030 | 3035 | 3020 | 2804 |
| 443 | 20230810 | 111300 | 2176608170 | 3030 | 3035 | 3035 | 3025 | 1880 |
| 444 | 20230810 | 111200 | 2170918755 | 3025 | 3020 | 3035 | 3020 | 6494 |
| 445 | 20230810 | 111100 | 2151247330 | 3030 | 3020 | 3030 | 3020 | 2946 |
| 446 | 20230810 | 111000 | 2142333185 | 3030 | 3020 | 3030 | 3020 | 6710 |
| 447 | 20230810 | 110900 | 2122012595 | 3030 | 3025 | 3030 | 3020 | 3679 |
| 448 | 20230810 | 110800 | 2110885385 | 3030 | 3025 | 3030 | 3020 | 2889 |
| 449 | 20230810 | 110700 | 2102149040 | 3025 | 3020 | 3030 | 3020 | 5020 |
| 450 | 20230810 | 110600 | 2086949885 | 3030 | 3035 | 3035 | 3015 | 1215 |
| 451 | 20230810 | 110500 | 2083271850 | 3015 | 3030 | 3035 | 3010 | 26405 |
| 452 | 20230810 | 110400 | 2003398585 | 3030 | 3025 | 3030 | 3020 | 3659 |
| 453 | 20230810 | 110300 | 1992323300 | 3025 | 3025 | 3030 | 3020 | 1942 |
| 454 | 20230810 | 110200 | 1986448050 | 3030 | 3020 | 3030 | 3020 | 2724 |
| 455 | 20230810 | 110100 | 1978204260 | 3030 | 3030 | 3030 | 3020 | 699 |
| 456 | 20230810 | 110000 | 1976088745 | 3030 | 3020 | 3030 | 3015 | 5354 |
| 457 | 20230810 | 105900 | 1959916355 | 3030 | 3025 | 3035 | 3020 | 6621 |
| 458 | 20230810 | 105800 | 1939872555 | 3030 | 3030 | 3030 | 3020 | 5660 |
| 459 | 20230810 | 105700 | 1922742090 | 3030 | 3015 | 3030 | 3015 | 7839 |
| 460 | 20230810 | 105600 | 1899053685 | 3020 | 3015 | 3020 | 3015 | 624 |
| 461 | 20230810 | 105500 | 1897170590 | 3020 | 3010 | 3020 | 3010 | 689 |
| 462 | 20230810 | 105400 | 1895091330 | 3020 | 3025 | 3025 | 3010 | 5426 |
| 463 | 20230810 | 105300 | 1878732700 | 3015 | 3020 | 3025 | 3015 | 5028 |
| 464 | 20230810 | 105200 | 1863548400 | 3015 | 3015 | 3020 | 3015 | 801 |
| 465 | 20230810 | 105100 | 1861130680 | 3020 | 3015 | 3020 | 3010 | 4432 |
| 466 | 20230810 | 105000 | 1847760170 | 3015 | 3010 | 3025 | 3010 | 2514 |
| 467 | 20230810 | 104900 | 1840168940 | 3020 | 3010 | 3020 | 3010 | 1800 |
| 468 | 20230810 | 104800 | 1834741570 | 3020 | 3010 | 3025 | 3005 | 11396 |
| 469 | 20230810 | 104700 | 1800431810 | 3020 | 3010 | 3020 | 3010 | 3724 |
| 470 | 20230810 | 104600 | 1789200895 | 3010 | 3020 | 3020 | 3005 | 3915 |
| 471 | 20230810 | 104500 | 1777403155 | 3010 | 3010 | 3025 | 3005 | 6003 |
| 472 | 20230810 | 104400 | 1759305010 | 3010 | 3015 | 3020 | 3005 | 6799 |
| 473 | 20230810 | 104300 | 1738832385 | 3015 | 3020 | 3020 | 3005 | 4597 |
| 474 | 20230810 | 104200 | 1724990940 | 3010 | 3010 | 3020 | 3005 | 8474 |
| 475 | 20230810 | 104100 | 1699476470 | 3010 | 3015 | 3025 | 3005 | 12705 |
| 476 | 20230810 | 104000 | 1661200990 | 3020 | 3025 | 3025 | 3010 | 11584 |
| 477 | 20230810 | 103900 | 1626263705 | 3015 | 3025 | 3035 | 3010 | 14692 |
| 478 | 20230810 | 103800 | 1581920785 | 3035 | 3025 | 3035 | 3015 | 9669 |
| 479 | 20230810 | 103700 | 1552671015 | 3015 | 3015 | 3025 | 3015 | 7420 |
| 480 | 20230810 | 103600 | 1530265555 | 3020 | 3015 | 3020 | 3015 | 239 |
| 481 | 20230810 | 103500 | 1529544135 | 3015 | 3015 | 3020 | 3015 | 255 |
| 482 | 20230810 | 103400 | 1528774750 | 3015 | 3020 | 3020 | 3015 | 23 |
| 483 | 20230810 | 103300 | 1528705390 | 3010 | 3010 | 3020 | 3010 | 5991 |
| 484 | 20230810 | 103200 | 1510631815 | 3015 | 3010 | 3015 | 3010 | 1434 |
| 485 | 20230810 | 103100 | 1506309130 | 3015 | 3010 | 3015 | 3005 | 3285 |
| 486 | 20230810 | 103000 | 1496418340 | 3010 | 3010 | 3010 | 3010 | 17 |
| 487 | 20230810 | 102900 | 1496367170 | 3010 | 3005 | 3010 | 3005 | 1792 |
| 488 | 20230810 | 102800 | 1490974380 | 3005 | 3005 | 3010 | 3005 | 1243 |
| 489 | 20230810 | 102700 | 1487239115 | 3005 | 3010 | 3010 | 3005 | 712 |
| 490 | 20230810 | 102600 | 1485096175 | 3010 | 3005 | 3015 | 3005 | 1014 |
| 491 | 20230810 | 102500 | 1482044080 | 3005 | 3010 | 3010 | 3005 | 4239 |
| 492 | 20230810 | 102400 | 1469288090 | 3010 | 3005 | 3015 | 3005 | 15013 |
| 493 | 20230810 | 102300 | 1424091135 | 3015 | 3000 | 3015 | 3000 | 10607 |
| 494 | 20230810 | 102200 | 1392222000 | 3000 | 3000 | 3005 | 3000 | 12814 |
| 495 | 20230810 | 102100 | 1353729960 | 3005 | 3000 | 3005 | 2990 | 27983 |
| 496 | 20230810 | 102000 | 1269997355 | 2995 | 2995 | 3000 | 2995 | 3119 |
| 497 | 20230810 | 101900 | 1260650420 | 2995 | 3000 | 3000 | 2995 | 4567 |
| 498 | 20230810 | 101800 | 1246952670 | 3000 | 3000 | 3000 | 3000 | 4048 |
| 499 | 20230810 | 101700 | 1234808670 | 3000 | 3005 | 3005 | 2995 | 29006 |
| 500 | 20230810 | 101600 | 1147758275 | 3010 | 3005 | 3010 | 3005 | 1572 |
| 501 | 20230810 | 101500 | 1143032335 | 3010 | 3005 | 3010 | 3005 | 305 |
| 502 | 20230810 | 101400 | 1142114495 | 3005 | 3010 | 3010 | 3005 | 96 |
| 503 | 20230810 | 101300 | 1141825630 | 3010 | 3010 | 3010 | 3010 | 942 |
| 504 | 20230810 | 101200 | 1138990210 | 3015 | 3015 | 3015 | 3010 | 921 |
| 505 | 20230810 | 101100 | 1136217885 | 3010 | 3010 | 3015 | 3010 | 206 |
| 506 | 20230810 | 101000 | 1135597540 | 3015 | 3015 | 3015 | 3010 | 61 |
| 507 | 20230810 | 100900 | 1135413670 | 3015 | 3010 | 3015 | 3010 | 100 |
| 508 | 20230810 | 100800 | 1135112250 | 3015 | 3015 | 3015 | 3010 | 2212 |
| 509 | 20230810 | 100700 | 1128444685 | 3010 | 3010 | 3015 | 3005 | 2063 |
| 510 | 20230810 | 100600 | 1122236385 | 3005 | 3005 | 3010 | 3005 | 2406 |
| 511 | 20230810 | 100500 | 1115003370 | 3010 | 3005 | 3010 | 3005 | 1431 |
| 512 | 20230810 | 100400 | 1110697780 | 3005 | 3005 | 3010 | 3005 | 2982 |
| 513 | 20230810 | 100300 | 1101728370 | 3005 | 3005 | 3010 | 3005 | 961 |
| 514 | 20230810 | 100200 | 1098835905 | 3005 | 3000 | 3005 | 3000 | 1844 |
| 515 | 20230810 | 100100 | 1093294690 | 3000 | 3005 | 3005 | 3000 | 4584 |
| 516 | 20230810 | 100000 | 1079520985 | 3005 | 3005 | 3005 | 3005 | 570 |
| 517 | 20230810 | 095900 | 1077808135 | 3005 | 3010 | 3010 | 3005 | 6659 |
| 518 | 20230810 | 095800 | 1057797785 | 3005 | 3005 | 3010 | 3005 | 124 |
| 519 | 20230810 | 095700 | 1057424605 | 3005 | 3005 | 3010 | 3005 | 707 |
| 520 | 20230810 | 095600 | 1055297585 | 3005 | 3005 | 3015 | 3000 | 9810 |
| 521 | 20230810 | 095500 | 1025782455 | 3005 | 3005 | 3010 | 3005 | 2353 |
| 522 | 20230810 | 095400 | 1018711640 | 3010 | 3005 | 3010 | 3005 | 147 |
| 523 | 20230810 | 095300 | 1018269355 | 3005 | 3005 | 3005 | 3005 | 186 |
| 524 | 20230810 | 095200 | 1017710425 | 3005 | 3005 | 3010 | 3005 | 27 |
| 525 | 20230810 | 095100 | 1017629235 | 3005 | 3005 | 3005 | 3005 | 1208 |
| 526 | 20230810 | 095000 | 1013999195 | 3015 | 3010 | 3015 | 3005 | 167 |
| 527 | 20230810 | 094900 | 1013496615 | 3010 | 3005 | 3015 | 3005 | 1368 |
| 528 | 20230810 | 094800 | 1009380245 | 3005 | 3000 | 3015 | 3000 | 5876 |
| 529 | 20230810 | 094700 | 991716045 | 3005 | 3000 | 3005 | 3000 | 306 |
| 530 | 20230810 | 094600 | 990796775 | 3005 | 3000 | 3005 | 3000 | 2320 |
| 531 | 20230810 | 094500 | 983833590 | 3000 | 3000 | 3005 | 3000 | 2803 |
| 532 | 20230810 | 094400 | 975422305 | 3000 | 3010 | 3015 | 3000 | 1716 |
| 533 | 20230810 | 094300 | 970261385 | 3010 | 2995 | 3010 | 2985 | 10785 |
| 534 | 20230810 | 094200 | 937965610 | 2995 | 2990 | 3000 | 2990 | 5573 |
| 535 | 20230810 | 094100 | 921280915 | 2995 | 2995 | 3000 | 2990 | 2803 |
| 536 | 20230810 | 094000 | 912885715 | 2995 | 2995 | 3000 | 2995 | 902 |
| 537 | 20230810 | 093900 | 910183640 | 2995 | 2990 | 3000 | 2990 | 4084 |
| 538 | 20230810 | 093800 | 897955115 | 2995 | 2995 | 3000 | 2990 | 2043 |
| 539 | 20230810 | 093700 | 891831435 | 3000 | 2995 | 3000 | 2995 | 537 |
| 540 | 20230810 | 093600 | 890223105 | 2995 | 3000 | 3000 | 2995 | 307 |
| 541 | 20230810 | 093500 | 889302420 | 2995 | 2995 | 3000 | 2990 | 1374 |
| 542 | 20230810 | 093400 | 885188150 | 2995 | 2995 | 3000 | 2990 | 108 |
| 543 | 20230810 | 093300 | 884864705 | 2995 | 2995 | 2995 | 2990 | 274 |
| 544 | 20230810 | 093200 | 884044430 | 2995 | 2990 | 2995 | 2985 | 2215 |
| 545 | 20230810 | 093100 | 877421435 | 2990 | 2985 | 2990 | 2980 | 2882 |
| 546 | 20230810 | 093000 | 868807225 | 2980 | 2990 | 2990 | 2980 | 9213 |
| 547 | 20230810 | 092900 | 841320980 | 2990 | 3000 | 3000 | 2990 | 1391 |
| 548 | 20230810 | 092800 | 837160590 | 2990 | 2985 | 3000 | 2985 | 6923 |
| 549 | 20230810 | 092700 | 816482535 | 2985 | 2995 | 2995 | 2985 | 17312 |
| 550 | 20230810 | 092600 | 764716825 | 2990 | 2990 | 3000 | 2990 | 8880 |
| 551 | 20230810 | 092500 | 738109495 | 2995 | 2995 | 3000 | 2990 | 3556 |
| 552 | 20230810 | 092400 | 727458950 | 2995 | 2990 | 3000 | 2985 | 7138 |
| 553 | 20230810 | 092300 | 706140575 | 2990 | 2995 | 2995 | 2990 | 18076 |
| 554 | 20230810 | 092200 | 652093160 | 2995 | 2995 | 2995 | 2990 | 3474 |
| 555 | 20230810 | 092100 | 641696815 | 2995 | 2995 | 3000 | 2990 | 15056 |
| 556 | 20230810 | 092000 | 596613195 | 3000 | 3000 | 3000 | 2995 | 1553 |
| 557 | 20230810 | 091900 | 591955120 | 3000 | 2995 | 3000 | 2995 | 2432 |
| 558 | 20230810 | 091800 | 584660120 | 3000 | 3000 | 3000 | 2995 | 1798 |
| 559 | 20230810 | 091700 | 579266620 | 2995 | 2990 | 2995 | 2990 | 6129 |
| 560 | 20230810 | 091600 | 560916930 | 2990 | 3000 | 3000 | 2990 | 12711 |
| 561 | 20230810 | 091500 | 522851890 | 3000 | 3000 | 3000 | 2995 | 5876 |
| 562 | 20230810 | 091400 | 505230340 | 3000 | 3010 | 3010 | 3000 | 8882 |
| 563 | 20230810 | 091300 | 478558210 | 3010 | 3010 | 3015 | 3010 | 779 |
| 564 | 20230810 | 091200 | 476212445 | 3010 | 3020 | 3020 | 3010 | 6832 |
| 565 | 20230810 | 091100 | 455636690 | 3015 | 3020 | 3020 | 3015 | 607 |
| 566 | 20230810 | 091000 | 453803575 | 3020 | 3015 | 3025 | 3015 | 8025 |
| 567 | 20230810 | 090900 | 429578595 | 3020 | 3015 | 3020 | 3015 | 4835 |
| 568 | 20230810 | 090800 | 414998245 | 3015 | 3015 | 3020 | 3010 | 4264 |
| 569 | 20230810 | 090700 | 402151340 | 3010 | 3015 | 3020 | 3010 | 4718 |
| 570 | 20230810 | 090600 | 387914475 | 3015 | 3010 | 3015 | 3005 | 18879 |
| 571 | 20230810 | 090500 | 331049745 | 3005 | 3010 | 3015 | 3000 | 12487 |
| 572 | 20230810 | 090400 | 293520375 | 3010 | 3020 | 3025 | 3010 | 17132 |
| 573 | 20230810 | 090300 | 241894910 | 3020 | 3020 | 3025 | 3015 | 7442 |
| 574 | 20230810 | 090200 | 219400895 | 3020 | 3020 | 3020 | 3000 | 16797 |
| 575 | 20230810 | 090100 | 168776660 | 3015 | 3025 | 3025 | 3010 | 14610 |
| 576 | 20230810 | 090000 | 124662090 | 3025 | 2995 | 3025 | 2995 | 41548 |