28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183400 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 14404 |
| 3 | 20230811 | 183300 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20230811 | 183200 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20230811 | 183100 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20230811 | 183000 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20230811 | 182900 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20230811 | 182800 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20230811 | 182700 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20230811 | 182600 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20230811 | 182500 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20230811 | 182400 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20230811 | 182300 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20230811 | 182200 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20230811 | 182100 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20230811 | 182000 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20230811 | 181900 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20230811 | 181800 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20230811 | 181700 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20230811 | 181600 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20230811 | 181500 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20230811 | 181400 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20230811 | 181300 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20230811 | 181200 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20230811 | 181100 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20230811 | 181000 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20230811 | 180900 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20230811 | 180800 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20230811 | 180700 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20230811 | 180600 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20230811 | 180500 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20230811 | 180400 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 14404 |
| 33 | 20230811 | 180300 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20230811 | 180200 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20230811 | 180100 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20230811 | 180000 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20230811 | 175900 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20230811 | 175800 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20230811 | 175700 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20230811 | 175600 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20230811 | 175500 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20230811 | 175400 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20230811 | 175300 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20230811 | 175200 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20230811 | 175100 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20230811 | 175000 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20230811 | 174900 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20230811 | 174800 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20230811 | 174700 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20230811 | 174600 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20230811 | 174500 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20230811 | 174400 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20230811 | 174300 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20230811 | 174200 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20230811 | 174100 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20230811 | 174000 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20230811 | 173900 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20230811 | 173800 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20230811 | 173700 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20230811 | 173600 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20230811 | 173500 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20230811 | 173400 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 14404 |
| 63 | 20230811 | 173300 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20230811 | 173200 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20230811 | 173100 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20230811 | 173000 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20230811 | 172900 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20230811 | 172800 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20230811 | 172700 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20230811 | 172600 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20230811 | 172500 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20230811 | 172400 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20230811 | 172300 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20230811 | 172200 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20230811 | 172100 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20230811 | 172000 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20230811 | 171900 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20230811 | 171800 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20230811 | 171700 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20230811 | 171600 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20230811 | 171500 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20230811 | 171400 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20230811 | 171300 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20230811 | 171200 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20230811 | 171100 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20230811 | 171000 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20230811 | 170900 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20230811 | 170800 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20230811 | 170700 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20230811 | 170600 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20230811 | 170500 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20230811 | 170400 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 14404 |
| 93 | 20230811 | 170300 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20230811 | 170200 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20230811 | 170100 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20230811 | 170000 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20230811 | 165900 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20230811 | 165800 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20230811 | 165700 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20230811 | 165600 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20230811 | 165500 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20230811 | 165400 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20230811 | 165300 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20230811 | 165200 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20230811 | 165100 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20230811 | 165000 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20230811 | 164900 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20230811 | 164800 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20230811 | 164700 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20230811 | 164600 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20230811 | 164500 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20230811 | 164400 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20230811 | 164300 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20230811 | 164200 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20230811 | 164100 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20230811 | 164000 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20230811 | 163900 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20230811 | 163800 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20230811 | 163700 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20230811 | 163600 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20230811 | 163500 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20230811 | 163400 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 14404 |
| 123 | 20230811 | 163300 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20230811 | 163200 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20230811 | 163100 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20230811 | 163000 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20230811 | 162900 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20230811 | 162800 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20230811 | 162700 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20230811 | 162600 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20230811 | 162500 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20230811 | 162400 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20230811 | 162300 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20230811 | 162200 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20230811 | 162100 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20230811 | 162000 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20230811 | 161900 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20230811 | 161800 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20230811 | 161700 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20230811 | 161600 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20230811 | 161500 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20230811 | 161400 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20230811 | 161300 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20230811 | 161200 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20230811 | 161100 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20230811 | 161000 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20230811 | 160900 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20230811 | 160800 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20230811 | 160700 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20230811 | 160600 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20230811 | 160500 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20230811 | 160400 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 14404 |
| 153 | 20230811 | 160300 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20230811 | 160200 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20230811 | 160100 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20230811 | 160000 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20230811 | 155900 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20230811 | 155800 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20230811 | 155700 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20230811 | 155600 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20230811 | 155500 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20230811 | 155400 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20230811 | 155300 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20230811 | 155200 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20230811 | 155100 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20230811 | 155000 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20230811 | 154900 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20230811 | 154800 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20230811 | 154700 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20230811 | 154600 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20230811 | 154500 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20230811 | 154400 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20230811 | 154300 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20230811 | 154200 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20230811 | 154100 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20230811 | 154000 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20230811 | 153900 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20230811 | 153800 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20230811 | 153700 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20230811 | 153600 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20230811 | 153500 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20230811 | 153400 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 14404 |
| 183 | 20230811 | 153300 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20230811 | 153200 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20230811 | 153100 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20230811 | 153000 | 2866027275 | 3055 | 3055 | 3055 | 3055 | 14404 |
| 187 | 20230811 | 152900 | 2822023055 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20230811 | 152800 | 2822023055 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20230811 | 152700 | 2822023055 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20230811 | 152600 | 2822023055 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20230811 | 152500 | 2822023055 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20230811 | 152400 | 2822023055 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20230811 | 152300 | 2822023055 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20230811 | 152200 | 2822023055 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20230811 | 152100 | 2822023055 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20230811 | 152000 | 2822023055 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20230811 | 151900 | 2822023055 | 3065 | 3065 | 3065 | 3060 | 1386 |
| 198 | 20230811 | 151800 | 2817776235 | 3065 | 3060 | 3065 | 3060 | 2640 |
| 199 | 20230811 | 151700 | 2809692815 | 3055 | 3060 | 3065 | 3055 | 6375 |
| 200 | 20230811 | 151600 | 2790184290 | 3070 | 3065 | 3070 | 3060 | 4085 |
| 201 | 20230811 | 151500 | 2777671210 | 3070 | 3065 | 3070 | 3065 | 2145 |
| 202 | 20230811 | 151400 | 2771092685 | 3070 | 3060 | 3070 | 3060 | 312 |
| 203 | 20230811 | 151300 | 2770135990 | 3070 | 3060 | 3070 | 3060 | 1145 |
| 204 | 20230811 | 151200 | 2766626540 | 3060 | 3060 | 3070 | 3060 | 1079 |
| 205 | 20230811 | 151100 | 2763318815 | 3060 | 3060 | 3065 | 3060 | 130 |
| 206 | 20230811 | 151000 | 2762920760 | 3060 | 3060 | 3060 | 3060 | 2215 |
| 207 | 20230811 | 150900 | 2756142860 | 3060 | 3060 | 3065 | 3060 | 3244 |
| 208 | 20230811 | 150800 | 2746200620 | 3060 | 3060 | 3060 | 3060 | 435 |
| 209 | 20230811 | 150700 | 2744869520 | 3060 | 3055 | 3060 | 3055 | 16 |
| 210 | 20230811 | 150600 | 2744820635 | 3055 | 3070 | 3070 | 3055 | 5658 |
| 211 | 20230811 | 150500 | 2727487525 | 3070 | 3070 | 3075 | 3070 | 2315 |
| 212 | 20230811 | 150400 | 2720377670 | 3065 | 3065 | 3065 | 3065 | 858 |
| 213 | 20230811 | 150300 | 2717747900 | 3065 | 3065 | 3070 | 3065 | 581 |
| 214 | 20230811 | 150200 | 2715967120 | 3065 | 3065 | 3070 | 3065 | 1199 |
| 215 | 20230811 | 150100 | 2712292170 | 3065 | 3065 | 3065 | 3060 | 196 |
| 216 | 20230811 | 150000 | 2711691985 | 3060 | 3065 | 3065 | 3060 | 2649 |
| 217 | 20230811 | 145900 | 2703577450 | 3060 | 3055 | 3065 | 3055 | 11064 |
| 218 | 20230811 | 145800 | 2669710670 | 3055 | 3055 | 3055 | 3055 | 56 |
| 219 | 20230811 | 145700 | 2669539590 | 3055 | 3055 | 3055 | 3055 | 2315 |
| 220 | 20230811 | 145600 | 2662467265 | 3055 | 3060 | 3060 | 3055 | 31 |
| 221 | 20230811 | 145500 | 2662372510 | 3060 | 3055 | 3060 | 3055 | 122 |
| 222 | 20230811 | 145400 | 2661999620 | 3055 | 3055 | 3060 | 3055 | 2272 |
| 223 | 20230811 | 145300 | 2655058645 | 3055 | 3055 | 3055 | 3055 | 20 |
| 224 | 20230811 | 145200 | 2654997545 | 3060 | 3055 | 3060 | 3055 | 657 |
| 225 | 20230811 | 145100 | 2652990375 | 3055 | 3045 | 3055 | 3045 | 127 |
| 226 | 20230811 | 145000 | 2652603015 | 3045 | 3055 | 3060 | 3045 | 5491 |
| 227 | 20230811 | 144900 | 2635847635 | 3060 | 3055 | 3060 | 3055 | 1691 |
| 228 | 20230811 | 144800 | 2630681615 | 3055 | 3055 | 3055 | 3055 | 3037 |
| 229 | 20230811 | 144700 | 2621403580 | 3055 | 3055 | 3060 | 3055 | 22 |
| 230 | 20230811 | 144600 | 2621336355 | 3055 | 3055 | 3060 | 3055 | 293 |
| 231 | 20230811 | 144500 | 2620440960 | 3055 | 3055 | 3055 | 3055 | 516 |
| 232 | 20230811 | 144400 | 2618864580 | 3055 | 3055 | 3055 | 3055 | 1025 |
| 233 | 20230811 | 144300 | 2615733205 | 3055 | 3055 | 3055 | 3055 | 150 |
| 234 | 20230811 | 144200 | 2615274955 | 3055 | 3055 | 3055 | 3055 | 18 |
| 235 | 20230811 | 144100 | 2615219965 | 3060 | 3050 | 3060 | 3050 | 844 |
| 236 | 20230811 | 144000 | 2612641615 | 3050 | 3050 | 3050 | 3050 | 37 |
| 237 | 20230811 | 143900 | 2612528765 | 3050 | 3050 | 3055 | 3050 | 18 |
| 238 | 20230811 | 143800 | 2612473850 | 3050 | 3050 | 3060 | 3050 | 1457 |
| 239 | 20230811 | 143700 | 2608029700 | 3050 | 3050 | 3060 | 3050 | 1176 |
| 240 | 20230811 | 143600 | 2604436895 | 3050 | 3050 | 3050 | 3050 | 23 |
| 241 | 20230811 | 143500 | 2604366745 | 3050 | 3050 | 3050 | 3050 | 19 |
| 242 | 20230811 | 143400 | 2604308795 | 3050 | 3055 | 3055 | 3045 | 1319 |
| 243 | 20230811 | 143300 | 2600289415 | 3050 | 3050 | 3055 | 3045 | 156 |
| 244 | 20230811 | 143200 | 2599814130 | 3050 | 3050 | 3050 | 3045 | 821 |
| 245 | 20230811 | 143100 | 2597312185 | 3050 | 3050 | 3050 | 3050 | 30 |
| 246 | 20230811 | 143000 | 2597220685 | 3050 | 3050 | 3050 | 3050 | 571 |
| 247 | 20230811 | 142900 | 2595479135 | 3050 | 3050 | 3050 | 3050 | 23 |
| 248 | 20230811 | 142800 | 2595408985 | 3050 | 3050 | 3050 | 3050 | 560 |
| 249 | 20230811 | 142700 | 2593700985 | 3050 | 3045 | 3055 | 3045 | 15 |
| 250 | 20230811 | 142600 | 2593655245 | 3050 | 3055 | 3055 | 3040 | 15909 |
| 251 | 20230811 | 142500 | 2545196655 | 3055 | 3050 | 3055 | 3050 | 1209 |
| 252 | 20230811 | 142400 | 2541503210 | 3050 | 3055 | 3055 | 3050 | 15 |
| 253 | 20230811 | 142300 | 2541457410 | 3055 | 3055 | 3055 | 3050 | 1058 |
| 254 | 20230811 | 142200 | 2538225385 | 3055 | 3055 | 3055 | 3055 | 2454 |
| 255 | 20230811 | 142100 | 2530728415 | 3055 | 3055 | 3060 | 3055 | 251 |
| 256 | 20230811 | 142000 | 2529961605 | 3055 | 3055 | 3055 | 3055 | 31 |
| 257 | 20230811 | 141900 | 2529866900 | 3055 | 3055 | 3055 | 3055 | 522 |
| 258 | 20230811 | 141800 | 2528272190 | 3060 | 3060 | 3060 | 3055 | 763 |
| 259 | 20230811 | 141700 | 2525941115 | 3060 | 3055 | 3060 | 3055 | 702 |
| 260 | 20230811 | 141600 | 2523795500 | 3055 | 3050 | 3055 | 3050 | 824 |
| 261 | 20230811 | 141500 | 2521278185 | 3055 | 3055 | 3055 | 3055 | 604 |
| 262 | 20230811 | 141400 | 2519432965 | 3055 | 3055 | 3055 | 3055 | 48 |
| 263 | 20230811 | 141300 | 2519286325 | 3055 | 3055 | 3055 | 3055 | 34 |
| 264 | 20230811 | 141200 | 2519182455 | 3055 | 3055 | 3055 | 3055 | 521 |
| 265 | 20230811 | 141100 | 2517590800 | 3055 | 3050 | 3060 | 3050 | 4249 |
| 266 | 20230811 | 141000 | 2504607630 | 3055 | 3060 | 3060 | 3055 | 2779 |
| 267 | 20230811 | 140900 | 2496114485 | 3060 | 3060 | 3060 | 3060 | 6 |
| 268 | 20230811 | 140800 | 2496096125 | 3060 | 3060 | 3060 | 3060 | 116 |
| 269 | 20230811 | 140700 | 2495741165 | 3065 | 3060 | 3065 | 3060 | 75 |
| 270 | 20230811 | 140600 | 2495511660 | 3060 | 3060 | 3060 | 3055 | 119 |
| 271 | 20230811 | 140500 | 2495147540 | 3060 | 3055 | 3060 | 3055 | 110 |
| 272 | 20230811 | 140400 | 2494810970 | 3055 | 3055 | 3055 | 3055 | 889 |
| 273 | 20230811 | 140300 | 2492095075 | 3055 | 3055 | 3055 | 3055 | 504 |
| 274 | 20230811 | 140200 | 2490555355 | 3055 | 3060 | 3065 | 3050 | 2714 |
| 275 | 20230811 | 140100 | 2482263390 | 3060 | 3060 | 3060 | 3060 | 208 |
| 276 | 20230811 | 140000 | 2481626910 | 3065 | 3065 | 3065 | 3065 | 902 |
| 277 | 20230811 | 135900 | 2478862280 | 3065 | 3065 | 3065 | 3065 | 57 |
| 278 | 20230811 | 135800 | 2478687575 | 3065 | 3065 | 3065 | 3060 | 596 |
| 279 | 20230811 | 135700 | 2476860875 | 3065 | 3055 | 3065 | 3055 | 931 |
| 280 | 20230811 | 135600 | 2474015095 | 3055 | 3060 | 3060 | 3055 | 26 |
| 281 | 20230811 | 135500 | 2473935540 | 3060 | 3060 | 3060 | 3055 | 343 |
| 282 | 20230811 | 135400 | 2472885975 | 3055 | 3060 | 3060 | 3050 | 4173 |
| 283 | 20230811 | 135300 | 2460136490 | 3060 | 3065 | 3065 | 3050 | 39267 |
| 284 | 20230811 | 135200 | 2340186490 | 3065 | 3065 | 3065 | 3065 | 4148 |
| 285 | 20230811 | 135100 | 2327472870 | 3065 | 3065 | 3065 | 3065 | 426 |
| 286 | 20230811 | 135000 | 2326167180 | 3065 | 3065 | 3065 | 3065 | 309 |
| 287 | 20230811 | 134900 | 2325220095 | 3065 | 3065 | 3070 | 3065 | 24 |
| 288 | 20230811 | 134800 | 2325146435 | 3065 | 3065 | 3070 | 3065 | 55 |
| 289 | 20230811 | 134700 | 2324977855 | 3070 | 3065 | 3070 | 3065 | 1175 |
| 290 | 20230811 | 134600 | 2321376300 | 3065 | 3065 | 3065 | 3060 | 2514 |
| 291 | 20230811 | 134500 | 2313674595 | 3065 | 3070 | 3070 | 3065 | 3099 |
| 292 | 20230811 | 134400 | 2304174765 | 3070 | 3070 | 3070 | 3070 | 285 |
| 293 | 20230811 | 134300 | 2303299815 | 3070 | 3070 | 3070 | 3070 | 1295 |
| 294 | 20230811 | 134200 | 2299324165 | 3070 | 3070 | 3070 | 3070 | 2986 |
| 295 | 20230811 | 134100 | 2290157145 | 3075 | 3070 | 3075 | 3070 | 292 |
| 296 | 20230811 | 134000 | 2289260690 | 3075 | 3075 | 3075 | 3070 | 484 |
| 297 | 20230811 | 133900 | 2287772545 | 3070 | 3070 | 3070 | 3070 | 161 |
| 298 | 20230811 | 133800 | 2287278275 | 3070 | 3070 | 3075 | 3070 | 3337 |
| 299 | 20230811 | 133700 | 2277033620 | 3075 | 3075 | 3075 | 3070 | 598 |
| 300 | 20230811 | 133600 | 2275194795 | 3075 | 3075 | 3075 | 3075 | 9 |
| 301 | 20230811 | 133500 | 2275167120 | 3075 | 3070 | 3075 | 3070 | 148 |
| 302 | 20230811 | 133400 | 2274712155 | 3075 | 3070 | 3075 | 3070 | 1105 |
| 303 | 20230811 | 133300 | 2271319390 | 3080 | 3075 | 3080 | 3070 | 440 |
| 304 | 20230811 | 133200 | 2269966165 | 3075 | 3070 | 3075 | 3070 | 1505 |
| 305 | 20230811 | 133100 | 2265345805 | 3075 | 3075 | 3075 | 3070 | 1167 |
| 306 | 20230811 | 133000 | 2261757430 | 3075 | 3075 | 3075 | 3075 | 53 |
| 307 | 20230811 | 132900 | 2261594455 | 3075 | 3080 | 3080 | 3075 | 101 |
| 308 | 20230811 | 132800 | 2261283750 | 3080 | 3080 | 3080 | 3075 | 524 |
| 309 | 20230811 | 132700 | 2259670000 | 3075 | 3075 | 3080 | 3075 | 597 |
| 310 | 20230811 | 132600 | 2257831725 | 3075 | 3080 | 3080 | 3075 | 1539 |
| 311 | 20230811 | 132500 | 2253097460 | 3080 | 3080 | 3085 | 3080 | 2295 |
| 312 | 20230811 | 132400 | 2246019100 | 3080 | 3085 | 3085 | 3080 | 127 |
| 313 | 20230811 | 132300 | 2245627840 | 3080 | 3080 | 3080 | 3080 | 3 |
| 314 | 20230811 | 132200 | 2245618600 | 3080 | 3080 | 3085 | 3080 | 658 |
| 315 | 20230811 | 132100 | 2243589175 | 3080 | 3080 | 3080 | 3080 | 255 |
| 316 | 20230811 | 132000 | 2242803775 | 3080 | 3080 | 3080 | 3075 | 2843 |
| 317 | 20230811 | 131900 | 2234047435 | 3075 | 3075 | 3080 | 3075 | 360 |
| 318 | 20230811 | 131800 | 2232940430 | 3075 | 3075 | 3075 | 3075 | 1432 |
| 319 | 20230811 | 131700 | 2228537030 | 3075 | 3075 | 3075 | 3075 | 102 |
| 320 | 20230811 | 131600 | 2228223380 | 3075 | 3075 | 3075 | 3075 | 3827 |
| 321 | 20230811 | 131500 | 2216455355 | 3070 | 3070 | 3070 | 3070 | 34 |
| 322 | 20230811 | 131400 | 2216350975 | 3070 | 3070 | 3070 | 3070 | 5 |
| 323 | 20230811 | 131300 | 2216335625 | 3075 | 3075 | 3075 | 3070 | 5759 |
| 324 | 20230811 | 131200 | 2198627455 | 3075 | 3075 | 3075 | 3075 | 299 |
| 325 | 20230811 | 131100 | 2197708030 | 3075 | 3075 | 3075 | 3075 | 126 |
| 326 | 20230811 | 131000 | 2197320580 | 3075 | 3085 | 3085 | 3075 | 1358 |
| 327 | 20230811 | 130900 | 2193144645 | 3080 | 3080 | 3080 | 3080 | 1911 |
| 328 | 20230811 | 130800 | 2187258765 | 3080 | 3080 | 3080 | 3075 | 178 |
| 329 | 20230811 | 130700 | 2186710540 | 3080 | 3080 | 3080 | 3075 | 102 |
| 330 | 20230811 | 130600 | 2186396395 | 3075 | 3080 | 3080 | 3075 | 1083 |
| 331 | 20230811 | 130500 | 2183060760 | 3080 | 3080 | 3085 | 3075 | 534 |
| 332 | 20230811 | 130400 | 2181415995 | 3080 | 3080 | 3080 | 3075 | 1843 |
| 333 | 20230811 | 130300 | 2175739560 | 3075 | 3075 | 3075 | 3075 | 2005 |
| 334 | 20230811 | 130200 | 2169574185 | 3075 | 3075 | 3080 | 3075 | 5974 |
| 335 | 20230811 | 130100 | 2151178900 | 3075 | 3075 | 3075 | 3075 | 539 |
| 336 | 20230811 | 130000 | 2149521475 | 3075 | 3075 | 3075 | 3075 | 4206 |
| 337 | 20230811 | 125900 | 2136588025 | 3070 | 3070 | 3075 | 3065 | 1994 |
| 338 | 20230811 | 125800 | 2130465825 | 3070 | 3070 | 3070 | 3070 | 5655 |
| 339 | 20230811 | 125700 | 2113104975 | 3075 | 3070 | 3075 | 3070 | 115 |
| 340 | 20230811 | 125600 | 2112751375 | 3070 | 3070 | 3070 | 3070 | 579 |
| 341 | 20230811 | 125500 | 2110973845 | 3070 | 3070 | 3070 | 3070 | 1466 |
| 342 | 20230811 | 125400 | 2106473225 | 3070 | 3070 | 3075 | 3070 | 3468 |
| 343 | 20230811 | 125300 | 2095826315 | 3070 | 3070 | 3070 | 3070 | 364 |
| 344 | 20230811 | 125200 | 2094708835 | 3070 | 3070 | 3070 | 3070 | 2140 |
| 345 | 20230811 | 125100 | 2088139035 | 3070 | 3070 | 3070 | 3070 | 665 |
| 346 | 20230811 | 125000 | 2086097485 | 3070 | 3070 | 3070 | 3070 | 4 |
| 347 | 20230811 | 124900 | 2086085205 | 3070 | 3070 | 3075 | 3070 | 222 |
| 348 | 20230811 | 124800 | 2085403050 | 3070 | 3075 | 3075 | 3070 | 4 |
| 349 | 20230811 | 124700 | 2085390765 | 3070 | 3070 | 3075 | 3070 | 258 |
| 350 | 20230811 | 124600 | 2084597435 | 3070 | 3070 | 3070 | 3070 | 32 |
| 351 | 20230811 | 124500 | 2084499195 | 3075 | 3070 | 3075 | 3070 | 39 |
| 352 | 20230811 | 124400 | 2084379300 | 3070 | 3070 | 3070 | 3070 | 1502 |
| 353 | 20230811 | 124300 | 2079768160 | 3070 | 3070 | 3070 | 3070 | 2687 |
| 354 | 20230811 | 124200 | 2071519070 | 3070 | 3070 | 3070 | 3070 | 1001 |
| 355 | 20230811 | 124100 | 2068446000 | 3070 | 3070 | 3070 | 3070 | 183 |
| 356 | 20230811 | 124000 | 2067884190 | 3070 | 3070 | 3075 | 3070 | 36 |
| 357 | 20230811 | 123900 | 2067773665 | 3070 | 3070 | 3070 | 3070 | 12 |
| 358 | 20230811 | 123800 | 2067736825 | 3070 | 3070 | 3075 | 3070 | 9 |
| 359 | 20230811 | 123700 | 2067709180 | 3070 | 3070 | 3070 | 3070 | 7 |
| 360 | 20230811 | 123600 | 2067687690 | 3070 | 3070 | 3070 | 3070 | 29 |
| 361 | 20230811 | 123500 | 2067598660 | 3065 | 3070 | 3070 | 3065 | 1104 |
| 362 | 20230811 | 123400 | 2064213530 | 3070 | 3070 | 3070 | 3070 | 339 |
| 363 | 20230811 | 123300 | 2063172800 | 3065 | 3070 | 3070 | 3065 | 9532 |
| 364 | 20230811 | 123200 | 2033911420 | 3070 | 3070 | 3070 | 3070 | 114 |
| 365 | 20230811 | 123100 | 2033561440 | 3070 | 3070 | 3070 | 3070 | 452 |
| 366 | 20230811 | 123000 | 2032173800 | 3070 | 3075 | 3080 | 3070 | 2331 |
| 367 | 20230811 | 122900 | 2024996350 | 3075 | 3075 | 3075 | 3075 | 6 |
| 368 | 20230811 | 122800 | 2024977900 | 3075 | 3075 | 3075 | 3070 | 941 |
| 369 | 20230811 | 122700 | 2022084335 | 3070 | 3070 | 3070 | 3070 | 33 |
| 370 | 20230811 | 122600 | 2021983025 | 3070 | 3075 | 3075 | 3070 | 73 |
| 371 | 20230811 | 122500 | 2021758590 | 3075 | 3075 | 3080 | 3070 | 30 |
| 372 | 20230811 | 122400 | 2021666245 | 3070 | 3075 | 3080 | 3070 | 1217 |
| 373 | 20230811 | 122300 | 2017923960 | 3075 | 3070 | 3075 | 3070 | 464 |
| 374 | 20230811 | 122200 | 2016499150 | 3070 | 3070 | 3070 | 3070 | 60 |
| 375 | 20230811 | 122100 | 2016314950 | 3070 | 3070 | 3070 | 3070 | 6 |
| 376 | 20230811 | 122000 | 2016296530 | 3070 | 3070 | 3075 | 3070 | 487 |
| 377 | 20230811 | 121900 | 2014801415 | 3070 | 3070 | 3070 | 3070 | 1008 |
| 378 | 20230811 | 121800 | 2011706855 | 3070 | 3075 | 3075 | 3065 | 106 |
| 379 | 20230811 | 121700 | 2011381410 | 3065 | 3075 | 3075 | 3065 | 2031 |
| 380 | 20230811 | 121600 | 2005136250 | 3075 | 3065 | 3075 | 3065 | 834 |
| 381 | 20230811 | 121500 | 2002579935 | 3070 | 3070 | 3075 | 3065 | 119 |
| 382 | 20230811 | 121400 | 2002214565 | 3070 | 3070 | 3070 | 3070 | 743 |
| 383 | 20230811 | 121300 | 1999933555 | 3070 | 3065 | 3070 | 3065 | 19 |
| 384 | 20230811 | 121200 | 1999875295 | 3065 | 3065 | 3075 | 3065 | 4 |
| 385 | 20230811 | 121100 | 1999863025 | 3070 | 3070 | 3070 | 3065 | 1032 |
| 386 | 20230811 | 121000 | 1996694795 | 3065 | 3065 | 3070 | 3065 | 1559 |
| 387 | 20230811 | 120900 | 1991916400 | 3070 | 3070 | 3070 | 3065 | 5491 |
| 388 | 20230811 | 120800 | 1975079205 | 3070 | 3070 | 3070 | 3070 | 39 |
| 389 | 20230811 | 120700 | 1974959475 | 3070 | 3075 | 3075 | 3070 | 64 |
| 390 | 20230811 | 120600 | 1974762920 | 3070 | 3070 | 3070 | 3070 | 16 |
| 391 | 20230811 | 120500 | 1974713800 | 3070 | 3070 | 3070 | 3070 | 3 |
| 392 | 20230811 | 120400 | 1974704590 | 3075 | 3070 | 3075 | 3070 | 248 |
| 393 | 20230811 | 120300 | 1973943130 | 3070 | 3070 | 3070 | 3070 | 7 |
| 394 | 20230811 | 120200 | 1973921640 | 3070 | 3070 | 3075 | 3070 | 323 |
| 395 | 20230811 | 120100 | 1972929055 | 3070 | 3070 | 3070 | 3070 | 198 |
| 396 | 20230811 | 120000 | 1972321195 | 3070 | 3070 | 3070 | 3070 | 3 |
| 397 | 20230811 | 115900 | 1972311985 | 3070 | 3070 | 3075 | 3070 | 1055 |
| 398 | 20230811 | 115800 | 1969073110 | 3075 | 3070 | 3075 | 3065 | 2680 |
| 399 | 20230811 | 115700 | 1960844400 | 3070 | 3065 | 3075 | 3065 | 7119 |
| 400 | 20230811 | 115600 | 1939013585 | 3065 | 3070 | 3075 | 3065 | 715 |
| 401 | 20230811 | 115500 | 1936818420 | 3065 | 3070 | 3070 | 3065 | 3210 |
| 402 | 20230811 | 115400 | 1926970515 | 3070 | 3075 | 3075 | 3070 | 2403 |
| 403 | 20230811 | 115300 | 1919592945 | 3075 | 3075 | 3080 | 3075 | 106 |
| 404 | 20230811 | 115200 | 1919266940 | 3075 | 3075 | 3080 | 3075 | 31 |
| 405 | 20230811 | 115100 | 1919171600 | 3080 | 3075 | 3080 | 3075 | 57 |
| 406 | 20230811 | 115000 | 1918996245 | 3080 | 3075 | 3080 | 3075 | 1152 |
| 407 | 20230811 | 114900 | 1915451310 | 3075 | 3080 | 3080 | 3075 | 2436 |
| 408 | 20230811 | 114800 | 1907955365 | 3075 | 3080 | 3080 | 3075 | 2212 |
| 409 | 20230811 | 114700 | 1901150290 | 3080 | 3080 | 3080 | 3080 | 540 |
| 410 | 20230811 | 114600 | 1899487090 | 3080 | 3080 | 3085 | 3080 | 14 |
| 411 | 20230811 | 114500 | 1899443945 | 3085 | 3085 | 3090 | 3080 | 299 |
| 412 | 20230811 | 114400 | 1898521565 | 3080 | 3085 | 3085 | 3080 | 1038 |
| 413 | 20230811 | 114300 | 1895321035 | 3085 | 3085 | 3085 | 3085 | 729 |
| 414 | 20230811 | 114200 | 1893072070 | 3085 | 3085 | 3090 | 3085 | 2142 |
| 415 | 20230811 | 114100 | 1886463175 | 3085 | 3085 | 3085 | 3080 | 6051 |
| 416 | 20230811 | 114000 | 1867795845 | 3085 | 3085 | 3085 | 3080 | 34 |
| 417 | 20230811 | 113900 | 1867691075 | 3085 | 3080 | 3085 | 3075 | 875 |
| 418 | 20230811 | 113800 | 1864993515 | 3085 | 3080 | 3085 | 3075 | 1333 |
| 419 | 20230811 | 113700 | 1860887850 | 3080 | 3085 | 3085 | 3080 | 649 |
| 420 | 20230811 | 113600 | 1858887240 | 3080 | 3075 | 3085 | 3075 | 4659 |
| 421 | 20230811 | 113500 | 1844542530 | 3075 | 3075 | 3080 | 3075 | 1188 |
| 422 | 20230811 | 113400 | 1840886555 | 3075 | 3075 | 3075 | 3075 | 1515 |
| 423 | 20230811 | 113300 | 1836227930 | 3075 | 3075 | 3080 | 3075 | 45 |
| 424 | 20230811 | 113200 | 1836089545 | 3075 | 3075 | 3075 | 3075 | 439 |
| 425 | 20230811 | 113100 | 1834739620 | 3075 | 3075 | 3080 | 3075 | 397 |
| 426 | 20230811 | 113000 | 1833518840 | 3075 | 3075 | 3080 | 3075 | 903 |
| 427 | 20230811 | 112900 | 1830741965 | 3075 | 3075 | 3075 | 3075 | 4512 |
| 428 | 20230811 | 112800 | 1816867565 | 3075 | 3075 | 3080 | 3075 | 168 |
| 429 | 20230811 | 112700 | 1816350840 | 3075 | 3075 | 3075 | 3075 | 301 |
| 430 | 20230811 | 112600 | 1815425265 | 3075 | 3080 | 3080 | 3075 | 1305 |
| 431 | 20230811 | 112500 | 1811412365 | 3075 | 3075 | 3080 | 3075 | 3323 |
| 432 | 20230811 | 112400 | 1801193140 | 3080 | 3075 | 3080 | 3075 | 190 |
| 433 | 20230811 | 112300 | 1800608485 | 3075 | 3080 | 3085 | 3075 | 1347 |
| 434 | 20230811 | 112200 | 1796459590 | 3080 | 3085 | 3085 | 3080 | 85 |
| 435 | 20230811 | 112100 | 1796197525 | 3080 | 3080 | 3080 | 3080 | 308 |
| 436 | 20230811 | 112000 | 1795248885 | 3080 | 3080 | 3085 | 3075 | 5442 |
| 437 | 20230811 | 111900 | 1778486580 | 3080 | 3075 | 3080 | 3075 | 3777 |
| 438 | 20230811 | 111800 | 1766854840 | 3075 | 3075 | 3080 | 3070 | 1382 |
| 439 | 20230811 | 111700 | 1762603560 | 3075 | 3075 | 3080 | 3070 | 586 |
| 440 | 20230811 | 111600 | 1760802805 | 3075 | 3070 | 3075 | 3070 | 8000 |
| 441 | 20230811 | 111500 | 1736208395 | 3070 | 3070 | 3070 | 3070 | 609 |
| 442 | 20230811 | 111400 | 1734338765 | 3070 | 3070 | 3075 | 3070 | 72 |
| 443 | 20230811 | 111300 | 1734117380 | 3070 | 3065 | 3070 | 3065 | 16 |
| 444 | 20230811 | 111200 | 1734068320 | 3070 | 3070 | 3070 | 3065 | 1544 |
| 445 | 20230811 | 111100 | 1729328255 | 3075 | 3070 | 3075 | 3070 | 4 |
| 446 | 20230811 | 111000 | 1729315970 | 3070 | 3080 | 3080 | 3070 | 7 |
| 447 | 20230811 | 110900 | 1729294465 | 3075 | 3070 | 3075 | 3070 | 4513 |
| 448 | 20230811 | 110800 | 1715417145 | 3070 | 3065 | 3070 | 3065 | 2 |
| 449 | 20230811 | 110700 | 1715411010 | 3065 | 3065 | 3075 | 3065 | 8917 |
| 450 | 20230811 | 110600 | 1688004320 | 3070 | 3065 | 3070 | 3065 | 133 |
| 451 | 20230811 | 110500 | 1687596645 | 3065 | 3065 | 3065 | 3065 | 306 |
| 452 | 20230811 | 110400 | 1686658755 | 3065 | 3065 | 3065 | 3065 | 467 |
| 453 | 20230811 | 110300 | 1685227400 | 3065 | 3060 | 3065 | 3060 | 249 |
| 454 | 20230811 | 110200 | 1684465020 | 3065 | 3060 | 3065 | 3060 | 3646 |
| 455 | 20230811 | 110100 | 1673308090 | 3060 | 3060 | 3065 | 3060 | 1062 |
| 456 | 20230811 | 110000 | 1670058365 | 3060 | 3060 | 3060 | 3060 | 2783 |
| 457 | 20230811 | 105900 | 1661542385 | 3060 | 3055 | 3065 | 3055 | 162 |
| 458 | 20230811 | 105800 | 1661046610 | 3065 | 3060 | 3065 | 3055 | 2228 |
| 459 | 20230811 | 105700 | 1654229060 | 3060 | 3065 | 3070 | 3060 | 2277 |
| 460 | 20230811 | 105600 | 1647255005 | 3065 | 3065 | 3065 | 3065 | 244 |
| 461 | 20230811 | 105500 | 1646507145 | 3065 | 3060 | 3070 | 3060 | 3361 |
| 462 | 20230811 | 105400 | 1636222335 | 3070 | 3065 | 3070 | 3065 | 2048 |
| 463 | 20230811 | 105300 | 1629944985 | 3065 | 3070 | 3070 | 3065 | 451 |
| 464 | 20230811 | 105200 | 1628560530 | 3070 | 3070 | 3070 | 3070 | 315 |
| 465 | 20230811 | 105100 | 1627593480 | 3070 | 3070 | 3070 | 3070 | 852 |
| 466 | 20230811 | 105000 | 1624977840 | 3070 | 3065 | 3070 | 3065 | 2239 |
| 467 | 20230811 | 104900 | 1618113115 | 3065 | 3065 | 3070 | 3065 | 313 |
| 468 | 20230811 | 104800 | 1617153090 | 3065 | 3070 | 3070 | 3065 | 744 |
| 469 | 20230811 | 104700 | 1614870475 | 3070 | 3070 | 3075 | 3070 | 715 |
| 470 | 20230811 | 104600 | 1612675350 | 3070 | 3070 | 3070 | 3070 | 727 |
| 471 | 20230811 | 104500 | 1610443460 | 3070 | 3070 | 3070 | 3070 | 100 |
| 472 | 20230811 | 104400 | 1610136460 | 3070 | 3075 | 3075 | 3070 | 263 |
| 473 | 20230811 | 104300 | 1609328755 | 3075 | 3075 | 3075 | 3070 | 99 |
| 474 | 20230811 | 104200 | 1609024495 | 3075 | 3075 | 3075 | 3070 | 328 |
| 475 | 20230811 | 104100 | 1608015935 | 3070 | 3070 | 3075 | 3070 | 524 |
| 476 | 20230811 | 104000 | 1606405475 | 3070 | 3075 | 3080 | 3070 | 155 |
| 477 | 20230811 | 103900 | 1605928440 | 3070 | 3070 | 3080 | 3070 | 4686 |
| 478 | 20230811 | 103800 | 1591513005 | 3075 | 3070 | 3075 | 3065 | 2632 |
| 479 | 20230811 | 103700 | 1583432215 | 3070 | 3075 | 3075 | 3070 | 2139 |
| 480 | 20230811 | 103600 | 1576855915 | 3060 | 3070 | 3070 | 3060 | 2518 |
| 481 | 20230811 | 103500 | 1569137230 | 3070 | 3070 | 3075 | 3070 | 2035 |
| 482 | 20230811 | 103400 | 1562884905 | 3070 | 3070 | 3070 | 3070 | 345 |
| 483 | 20230811 | 103300 | 1561825755 | 3070 | 3070 | 3070 | 3070 | 1678 |
| 484 | 20230811 | 103200 | 1556674295 | 3070 | 3075 | 3075 | 3070 | 3441 |
| 485 | 20230811 | 103100 | 1546109430 | 3075 | 3070 | 3075 | 3070 | 3476 |
| 486 | 20230811 | 103000 | 1535421110 | 3075 | 3070 | 3075 | 3065 | 3232 |
| 487 | 20230811 | 102900 | 1525506265 | 3075 | 3070 | 3075 | 3070 | 4976 |
| 488 | 20230811 | 102800 | 1510228435 | 3070 | 3075 | 3075 | 3070 | 150 |
| 489 | 20230811 | 102700 | 1509767600 | 3075 | 3070 | 3075 | 3070 | 472 |
| 490 | 20230811 | 102600 | 1508316260 | 3070 | 3075 | 3080 | 3070 | 1955 |
| 491 | 20230811 | 102500 | 1502310325 | 3075 | 3075 | 3075 | 3075 | 1837 |
| 492 | 20230811 | 102400 | 1496661550 | 3075 | 3075 | 3080 | 3075 | 1229 |
| 493 | 20230811 | 102300 | 1492880345 | 3075 | 3075 | 3075 | 3070 | 1245 |
| 494 | 20230811 | 102200 | 1489051975 | 3070 | 3075 | 3080 | 3070 | 1759 |
| 495 | 20230811 | 102100 | 1483639675 | 3075 | 3070 | 3080 | 3070 | 11672 |
| 496 | 20230811 | 102000 | 1447764315 | 3065 | 3070 | 3070 | 3065 | 816 |
| 497 | 20230811 | 101900 | 1445262275 | 3065 | 3070 | 3070 | 3065 | 992 |
| 498 | 20230811 | 101800 | 1442216840 | 3070 | 3075 | 3075 | 3070 | 63 |
| 499 | 20230811 | 101700 | 1442023375 | 3070 | 3070 | 3075 | 3070 | 3335 |
| 500 | 20230811 | 101600 | 1431783925 | 3070 | 3075 | 3075 | 3070 | 1831 |
| 501 | 20230811 | 101500 | 1426162750 | 3075 | 3070 | 3075 | 3070 | 971 |
| 502 | 20230811 | 101400 | 1423176930 | 3070 | 3080 | 3080 | 3070 | 1375 |
| 503 | 20230811 | 101300 | 1418948115 | 3080 | 3060 | 3080 | 3060 | 16383 |
| 504 | 20230811 | 101200 | 1368622660 | 3060 | 3065 | 3065 | 3060 | 103 |
| 505 | 20230811 | 101100 | 1368307180 | 3060 | 3070 | 3070 | 3060 | 733 |
| 506 | 20230811 | 101000 | 1366064055 | 3070 | 3060 | 3070 | 3060 | 536 |
| 507 | 20230811 | 100900 | 1364422150 | 3065 | 3060 | 3070 | 3060 | 2729 |
| 508 | 20230811 | 100800 | 1356063630 | 3060 | 3070 | 3070 | 3060 | 514 |
| 509 | 20230811 | 100700 | 1354489220 | 3070 | 3070 | 3070 | 3065 | 423 |
| 510 | 20230811 | 100600 | 1353190615 | 3070 | 3065 | 3070 | 3060 | 809 |
| 511 | 20230811 | 100500 | 1350710740 | 3055 | 3065 | 3065 | 3055 | 1725 |
| 512 | 20230811 | 100400 | 1345432915 | 3065 | 3070 | 3070 | 3065 | 80 |
| 513 | 20230811 | 100300 | 1345187355 | 3070 | 3065 | 3070 | 3060 | 3238 |
| 514 | 20230811 | 100200 | 1335273735 | 3065 | 3065 | 3065 | 3060 | 706 |
| 515 | 20230811 | 100100 | 1333113150 | 3060 | 3060 | 3065 | 3060 | 752 |
| 516 | 20230811 | 100000 | 1330811525 | 3065 | 3065 | 3065 | 3065 | 905 |
| 517 | 20230811 | 095900 | 1328037700 | 3070 | 3070 | 3070 | 3070 | 101 |
| 518 | 20230811 | 095800 | 1327727630 | 3070 | 3070 | 3075 | 3065 | 580 |
| 519 | 20230811 | 095700 | 1325946475 | 3065 | 3075 | 3075 | 3065 | 4477 |
| 520 | 20230811 | 095600 | 1312197570 | 3075 | 3080 | 3080 | 3075 | 1514 |
| 521 | 20230811 | 095500 | 1307540795 | 3075 | 3065 | 3075 | 3065 | 13239 |
| 522 | 20230811 | 095400 | 1266896570 | 3065 | 3065 | 3065 | 3060 | 3638 |
| 523 | 20230811 | 095300 | 1255746425 | 3065 | 3060 | 3065 | 3060 | 1560 |
| 524 | 20230811 | 095200 | 1250972455 | 3060 | 3060 | 3065 | 3060 | 1333 |
| 525 | 20230811 | 095100 | 1246891475 | 3060 | 3065 | 3065 | 3060 | 40 |
| 526 | 20230811 | 095000 | 1246769055 | 3065 | 3065 | 3070 | 3065 | 7211 |
| 527 | 20230811 | 094900 | 1224665700 | 3065 | 3065 | 3065 | 3060 | 9013 |
| 528 | 20230811 | 094800 | 1197070645 | 3065 | 3060 | 3065 | 3055 | 4379 |
| 529 | 20230811 | 094700 | 1183670455 | 3055 | 3055 | 3055 | 3055 | 14745 |
| 530 | 20230811 | 094600 | 1138624480 | 3055 | 3055 | 3055 | 3055 | 1934 |
| 531 | 20230811 | 094500 | 1132716110 | 3055 | 3060 | 3060 | 3055 | 599 |
| 532 | 20230811 | 094400 | 1130884715 | 3060 | 3065 | 3065 | 3060 | 3452 |
| 533 | 20230811 | 094300 | 1120318830 | 3065 | 3065 | 3065 | 3065 | 7885 |
| 534 | 20230811 | 094200 | 1096151305 | 3065 | 3060 | 3065 | 3055 | 7159 |
| 535 | 20230811 | 094100 | 1074231220 | 3065 | 3060 | 3065 | 3060 | 9348 |
| 536 | 20230811 | 094000 | 1045622915 | 3060 | 3055 | 3060 | 3055 | 1661 |
| 537 | 20230811 | 093900 | 1040545735 | 3055 | 3055 | 3055 | 3050 | 4544 |
| 538 | 20230811 | 093800 | 1026669315 | 3060 | 3055 | 3060 | 3050 | 6982 |
| 539 | 20230811 | 093700 | 1005339640 | 3050 | 3050 | 3050 | 3050 | 441 |
| 540 | 20230811 | 093600 | 1003994590 | 3055 | 3050 | 3060 | 3050 | 760 |
| 541 | 20230811 | 093500 | 1001676510 | 3060 | 3050 | 3060 | 3045 | 5034 |
| 542 | 20230811 | 093400 | 986316920 | 3050 | 3060 | 3060 | 3050 | 963 |
| 543 | 20230811 | 093300 | 983375140 | 3060 | 3060 | 3060 | 3060 | 831 |
| 544 | 20230811 | 093200 | 980832280 | 3060 | 3055 | 3060 | 3050 | 753 |
| 545 | 20230811 | 093100 | 978532065 | 3055 | 3055 | 3060 | 3055 | 1516 |
| 546 | 20230811 | 093000 | 973900665 | 3055 | 3050 | 3055 | 3050 | 2797 |
| 547 | 20230811 | 092900 | 965364805 | 3050 | 3055 | 3060 | 3045 | 3508 |
| 548 | 20230811 | 092800 | 954655430 | 3055 | 3050 | 3055 | 3050 | 4395 |
| 549 | 20230811 | 092700 | 941235270 | 3050 | 3050 | 3055 | 3050 | 1990 |
| 550 | 20230811 | 092600 | 935165725 | 3050 | 3050 | 3050 | 3050 | 1887 |
| 551 | 20230811 | 092500 | 929410375 | 3050 | 3055 | 3055 | 3050 | 2664 |
| 552 | 20230811 | 092400 | 921283050 | 3050 | 3055 | 3055 | 3045 | 4517 |
| 553 | 20230811 | 092300 | 907501395 | 3055 | 3055 | 3060 | 3050 | 5655 |
| 554 | 20230811 | 092200 | 890219560 | 3055 | 3065 | 3065 | 3055 | 2063 |
| 555 | 20230811 | 092100 | 883899890 | 3065 | 3055 | 3065 | 3055 | 3253 |
| 556 | 20230811 | 092000 | 873945825 | 3055 | 3060 | 3060 | 3055 | 3801 |
| 557 | 20230811 | 091900 | 862329285 | 3060 | 3065 | 3065 | 3060 | 6140 |
| 558 | 20230811 | 091800 | 843523720 | 3065 | 3065 | 3070 | 3060 | 3921 |
| 559 | 20230811 | 091700 | 831507490 | 3065 | 3055 | 3070 | 3055 | 14081 |
| 560 | 20230811 | 091600 | 788382565 | 3055 | 3065 | 3070 | 3055 | 9656 |
| 561 | 20230811 | 091500 | 758824495 | 3065 | 3055 | 3065 | 3055 | 10391 |
| 562 | 20230811 | 091400 | 727011175 | 3060 | 3055 | 3060 | 3055 | 5425 |
| 563 | 20230811 | 091300 | 710417005 | 3045 | 3055 | 3055 | 3045 | 19038 |
| 564 | 20230811 | 091200 | 652283385 | 3050 | 3050 | 3050 | 3045 | 11198 |
| 565 | 20230811 | 091100 | 618134995 | 3050 | 3050 | 3055 | 3045 | 4709 |
| 566 | 20230811 | 091000 | 603772725 | 3050 | 3040 | 3055 | 3040 | 29078 |
| 567 | 20230811 | 090900 | 515183510 | 3045 | 3045 | 3045 | 3040 | 21012 |
| 568 | 20230811 | 090800 | 451296240 | 3045 | 3035 | 3045 | 3025 | 10460 |
| 569 | 20230811 | 090700 | 419521090 | 3030 | 3025 | 3035 | 3025 | 20165 |
| 570 | 20230811 | 090600 | 358426450 | 3030 | 3015 | 3030 | 3005 | 21373 |
| 571 | 20230811 | 090500 | 293910740 | 3005 | 3015 | 3025 | 3000 | 22983 |
| 572 | 20230811 | 090400 | 224634565 | 3015 | 3020 | 3020 | 3015 | 3454 |
| 573 | 20230811 | 090300 | 214218520 | 3025 | 3015 | 3025 | 3010 | 2236 |
| 574 | 20230811 | 090200 | 207464785 | 3010 | 3025 | 3030 | 3010 | 2845 |
| 575 | 20230811 | 090100 | 198874720 | 3010 | 3010 | 3020 | 3010 | 4947 |
| 576 | 20230811 | 090000 | 183978635 | 3010 | 2980 | 3015 | 2980 | 61337 |