28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183400 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 17970 |
| 3 | 20230816 | 183300 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20230816 | 183200 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20230816 | 183100 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20230816 | 183000 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20230816 | 182900 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20230816 | 182800 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20230816 | 182700 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20230816 | 182600 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20230816 | 182500 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20230816 | 182400 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20230816 | 182300 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20230816 | 182200 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20230816 | 182100 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20230816 | 182000 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20230816 | 181900 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20230816 | 181800 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20230816 | 181700 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20230816 | 181600 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20230816 | 181500 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20230816 | 181400 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20230816 | 181300 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20230816 | 181200 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20230816 | 181100 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20230816 | 181000 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20230816 | 180900 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20230816 | 180800 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20230816 | 180700 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20230816 | 180600 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20230816 | 180500 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20230816 | 180400 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 17970 |
| 33 | 20230816 | 180300 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20230816 | 180200 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20230816 | 180100 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20230816 | 180000 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20230816 | 175900 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20230816 | 175800 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20230816 | 175700 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20230816 | 175600 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20230816 | 175500 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20230816 | 175400 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20230816 | 175300 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20230816 | 175200 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20230816 | 175100 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20230816 | 175000 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20230816 | 174900 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20230816 | 174800 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20230816 | 174700 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20230816 | 174600 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20230816 | 174500 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20230816 | 174400 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20230816 | 174300 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20230816 | 174200 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20230816 | 174100 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20230816 | 174000 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20230816 | 173900 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20230816 | 173800 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20230816 | 173700 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20230816 | 173600 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20230816 | 173500 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20230816 | 173400 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 17970 |
| 63 | 20230816 | 173300 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20230816 | 173200 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20230816 | 173100 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20230816 | 173000 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20230816 | 172900 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20230816 | 172800 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20230816 | 172700 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20230816 | 172600 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20230816 | 172500 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20230816 | 172400 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20230816 | 172300 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20230816 | 172200 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20230816 | 172100 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20230816 | 172000 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20230816 | 171900 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20230816 | 171800 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20230816 | 171700 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20230816 | 171600 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20230816 | 171500 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20230816 | 171400 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20230816 | 171300 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20230816 | 171200 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20230816 | 171100 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20230816 | 171000 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20230816 | 170900 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20230816 | 170800 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20230816 | 170700 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20230816 | 170600 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20230816 | 170500 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20230816 | 170400 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 17970 |
| 93 | 20230816 | 170300 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20230816 | 170200 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20230816 | 170100 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20230816 | 170000 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20230816 | 165900 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20230816 | 165800 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20230816 | 165700 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20230816 | 165600 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20230816 | 165500 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20230816 | 165400 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20230816 | 165300 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20230816 | 165200 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20230816 | 165100 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20230816 | 165000 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20230816 | 164900 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20230816 | 164800 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20230816 | 164700 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20230816 | 164600 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20230816 | 164500 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20230816 | 164400 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20230816 | 164300 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20230816 | 164200 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20230816 | 164100 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20230816 | 164000 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20230816 | 163900 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20230816 | 163800 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20230816 | 163700 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20230816 | 163600 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20230816 | 163500 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20230816 | 163400 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 17970 |
| 123 | 20230816 | 163300 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20230816 | 163200 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20230816 | 163100 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20230816 | 163000 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20230816 | 162900 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20230816 | 162800 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20230816 | 162700 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20230816 | 162600 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20230816 | 162500 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20230816 | 162400 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20230816 | 162300 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20230816 | 162200 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20230816 | 162100 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20230816 | 162000 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20230816 | 161900 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20230816 | 161800 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20230816 | 161700 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20230816 | 161600 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20230816 | 161500 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20230816 | 161400 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20230816 | 161300 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20230816 | 161200 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20230816 | 161100 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20230816 | 161000 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20230816 | 160900 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20230816 | 160800 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20230816 | 160700 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20230816 | 160600 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20230816 | 160500 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20230816 | 160400 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 17970 |
| 153 | 20230816 | 160300 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20230816 | 160200 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20230816 | 160100 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20230816 | 160000 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20230816 | 155900 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20230816 | 155800 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20230816 | 155700 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20230816 | 155600 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20230816 | 155500 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20230816 | 155400 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20230816 | 155300 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20230816 | 155200 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20230816 | 155100 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20230816 | 155000 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20230816 | 154900 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20230816 | 154800 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20230816 | 154700 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20230816 | 154600 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20230816 | 154500 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20230816 | 154400 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20230816 | 154300 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20230816 | 154200 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20230816 | 154100 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20230816 | 154000 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20230816 | 153900 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20230816 | 153800 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20230816 | 153700 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20230816 | 153600 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20230816 | 153500 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20230816 | 153400 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 17970 |
| 183 | 20230816 | 153300 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20230816 | 153200 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20230816 | 153100 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20230816 | 153000 | 3073992990 | 2885 | 2885 | 2885 | 2885 | 17970 |
| 187 | 20230816 | 152900 | 3022149540 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20230816 | 152800 | 3022149540 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20230816 | 152700 | 3022149540 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20230816 | 152600 | 3022149540 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20230816 | 152500 | 3022149540 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20230816 | 152400 | 3022149540 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20230816 | 152300 | 3022149540 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20230816 | 152200 | 3022149540 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20230816 | 152100 | 3022149540 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20230816 | 152000 | 3022149540 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20230816 | 151900 | 3022149540 | 2885 | 2880 | 2885 | 2875 | 970 |
| 198 | 20230816 | 151800 | 3019357545 | 2880 | 2875 | 2880 | 2875 | 7242 |
| 199 | 20230816 | 151700 | 2998514445 | 2875 | 2875 | 2880 | 2875 | 585 |
| 200 | 20230816 | 151600 | 2996831900 | 2875 | 2875 | 2880 | 2875 | 2999 |
| 201 | 20230816 | 151500 | 2988197820 | 2875 | 2875 | 2880 | 2870 | 3414 |
| 202 | 20230816 | 151400 | 2978387555 | 2875 | 2875 | 2880 | 2870 | 1969 |
| 203 | 20230816 | 151300 | 2972726585 | 2875 | 2880 | 2880 | 2870 | 9140 |
| 204 | 20230816 | 151200 | 2946448885 | 2875 | 2880 | 2880 | 2875 | 11202 |
| 205 | 20230816 | 151100 | 2914235695 | 2875 | 2880 | 2885 | 2875 | 1079 |
| 206 | 20230816 | 151000 | 2911130915 | 2880 | 2885 | 2885 | 2880 | 3652 |
| 207 | 20230816 | 150900 | 2900608990 | 2880 | 2880 | 2885 | 2875 | 3123 |
| 208 | 20230816 | 150800 | 2891614705 | 2880 | 2875 | 2880 | 2875 | 3823 |
| 209 | 20230816 | 150700 | 2880620470 | 2875 | 2880 | 2880 | 2875 | 2662 |
| 210 | 20230816 | 150600 | 2872954200 | 2875 | 2880 | 2880 | 2875 | 1079 |
| 211 | 20230816 | 150500 | 2869846875 | 2880 | 2875 | 2880 | 2875 | 341 |
| 212 | 20230816 | 150400 | 2868865090 | 2875 | 2880 | 2880 | 2875 | 10377 |
| 213 | 20230816 | 150300 | 2838979860 | 2880 | 2890 | 2890 | 2880 | 23766 |
| 214 | 20230816 | 150200 | 2770533110 | 2880 | 2890 | 2890 | 2880 | 5992 |
| 215 | 20230816 | 150100 | 2753253390 | 2885 | 2885 | 2885 | 2880 | 905 |
| 216 | 20230816 | 150000 | 2750642670 | 2885 | 2880 | 2885 | 2880 | 2105 |
| 217 | 20230816 | 145900 | 2744574775 | 2885 | 2890 | 2890 | 2880 | 4739 |
| 218 | 20230816 | 145800 | 2730902400 | 2885 | 2880 | 2890 | 2880 | 4449 |
| 219 | 20230816 | 145700 | 2718059860 | 2885 | 2880 | 2885 | 2880 | 1947 |
| 220 | 20230816 | 145600 | 2712445045 | 2880 | 2880 | 2885 | 2880 | 6046 |
| 221 | 20230816 | 145500 | 2695032555 | 2880 | 2880 | 2890 | 2880 | 4903 |
| 222 | 20230816 | 145400 | 2680888010 | 2880 | 2890 | 2890 | 2880 | 45555 |
| 223 | 20230816 | 145300 | 2549375155 | 2890 | 2890 | 2895 | 2890 | 1065 |
| 224 | 20230816 | 145200 | 2546297225 | 2890 | 2890 | 2895 | 2890 | 1034 |
| 225 | 20230816 | 145100 | 2543306540 | 2890 | 2890 | 2895 | 2890 | 310 |
| 226 | 20230816 | 145000 | 2542410090 | 2890 | 2890 | 2890 | 2890 | 60 |
| 227 | 20230816 | 144900 | 2542236690 | 2895 | 2890 | 2895 | 2890 | 133 |
| 228 | 20230816 | 144800 | 2541852080 | 2890 | 2895 | 2895 | 2890 | 1401 |
| 229 | 20230816 | 144700 | 2537796260 | 2895 | 2895 | 2895 | 2890 | 2555 |
| 230 | 20230816 | 144600 | 2530399700 | 2895 | 2895 | 2895 | 2890 | 3630 |
| 231 | 20230816 | 144500 | 2519891525 | 2895 | 2890 | 2895 | 2890 | 799 |
| 232 | 20230816 | 144400 | 2517582365 | 2895 | 2895 | 2895 | 2890 | 303 |
| 233 | 20230816 | 144300 | 2516705585 | 2895 | 2890 | 2895 | 2890 | 250 |
| 234 | 20230816 | 144200 | 2515982515 | 2895 | 2895 | 2895 | 2890 | 341 |
| 235 | 20230816 | 144100 | 2514995500 | 2895 | 2890 | 2895 | 2890 | 679 |
| 236 | 20230816 | 144000 | 2513031715 | 2895 | 2895 | 2895 | 2890 | 1110 |
| 237 | 20230816 | 143900 | 2509822770 | 2895 | 2895 | 2895 | 2890 | 452 |
| 238 | 20230816 | 143800 | 2508514440 | 2895 | 2895 | 2895 | 2890 | 792 |
| 239 | 20230816 | 143700 | 2506221885 | 2890 | 2890 | 2890 | 2890 | 1016 |
| 240 | 20230816 | 143600 | 2503285645 | 2890 | 2890 | 2890 | 2890 | 68 |
| 241 | 20230816 | 143500 | 2503089125 | 2890 | 2895 | 2895 | 2890 | 1358 |
| 242 | 20230816 | 143400 | 2499159180 | 2890 | 2890 | 2895 | 2890 | 1380 |
| 243 | 20230816 | 143300 | 2495164505 | 2895 | 2890 | 2895 | 2890 | 381 |
| 244 | 20230816 | 143200 | 2494063180 | 2895 | 2895 | 2895 | 2890 | 551 |
| 245 | 20230816 | 143100 | 2492470710 | 2895 | 2890 | 2895 | 2890 | 4348 |
| 246 | 20230816 | 143000 | 2479901605 | 2890 | 2890 | 2890 | 2890 | 44 |
| 247 | 20230816 | 142900 | 2479774445 | 2895 | 2890 | 2895 | 2890 | 1394 |
| 248 | 20230816 | 142800 | 2475739050 | 2895 | 2890 | 2895 | 2890 | 2644 |
| 249 | 20230816 | 142700 | 2468084770 | 2895 | 2895 | 2895 | 2890 | 296 |
| 250 | 20230816 | 142600 | 2467227955 | 2895 | 2895 | 2895 | 2895 | 3 |
| 251 | 20230816 | 142500 | 2467219270 | 2890 | 2890 | 2890 | 2890 | 35 |
| 252 | 20230816 | 142400 | 2467118120 | 2890 | 2890 | 2895 | 2890 | 390 |
| 253 | 20230816 | 142300 | 2465989455 | 2890 | 2895 | 2895 | 2890 | 5678 |
| 254 | 20230816 | 142200 | 2449553890 | 2895 | 2900 | 2900 | 2895 | 30 |
| 255 | 20230816 | 142100 | 2449466995 | 2895 | 2895 | 2895 | 2895 | 21 |
| 256 | 20230816 | 142000 | 2449406200 | 2900 | 2895 | 2900 | 2895 | 693 |
| 257 | 20230816 | 141900 | 2447398435 | 2895 | 2900 | 2900 | 2895 | 845 |
| 258 | 20230816 | 141800 | 2444952040 | 2895 | 2900 | 2900 | 2895 | 228 |
| 259 | 20230816 | 141700 | 2444290945 | 2895 | 2895 | 2900 | 2895 | 2151 |
| 260 | 20230816 | 141600 | 2438063775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20230816 | 141500 | 2438063775 | 2895 | 2895 | 2895 | 2895 | 131 |
| 262 | 20230816 | 141400 | 2437684530 | 2895 | 2895 | 2900 | 2895 | 1218 |
| 263 | 20230816 | 141300 | 2434157525 | 2895 | 2900 | 2900 | 2895 | 52 |
| 264 | 20230816 | 141200 | 2434006930 | 2895 | 2895 | 2900 | 2895 | 520 |
| 265 | 20230816 | 141100 | 2432501465 | 2895 | 2900 | 2900 | 2895 | 518 |
| 266 | 20230816 | 141000 | 2431001790 | 2895 | 2895 | 2895 | 2895 | 500 |
| 267 | 20230816 | 140900 | 2429554290 | 2900 | 2895 | 2900 | 2895 | 225 |
| 268 | 20230816 | 140800 | 2428902910 | 2895 | 2900 | 2900 | 2895 | 36 |
| 269 | 20230816 | 140700 | 2428798640 | 2895 | 2890 | 2895 | 2890 | 931 |
| 270 | 20230816 | 140600 | 2426104250 | 2890 | 2895 | 2895 | 2890 | 173 |
| 271 | 20230816 | 140500 | 2425603520 | 2895 | 2895 | 2895 | 2895 | 865 |
| 272 | 20230816 | 140400 | 2423099345 | 2895 | 2895 | 2895 | 2890 | 51 |
| 273 | 20230816 | 140300 | 2422951805 | 2890 | 2895 | 2895 | 2890 | 202 |
| 274 | 20230816 | 140200 | 2422367150 | 2895 | 2895 | 2895 | 2890 | 165 |
| 275 | 20230816 | 140100 | 2421889990 | 2895 | 2895 | 2895 | 2890 | 4584 |
| 276 | 20230816 | 140000 | 2408627700 | 2895 | 2895 | 2905 | 2895 | 1207 |
| 277 | 20230816 | 135900 | 2405131055 | 2895 | 2895 | 2900 | 2895 | 1845 |
| 278 | 20230816 | 135800 | 2399788790 | 2900 | 2895 | 2905 | 2895 | 294 |
| 279 | 20230816 | 135700 | 2398935475 | 2905 | 2900 | 2905 | 2895 | 517 |
| 280 | 20230816 | 135600 | 2397436275 | 2905 | 2895 | 2905 | 2895 | 22 |
| 281 | 20230816 | 135500 | 2397372575 | 2905 | 2895 | 2905 | 2895 | 22 |
| 282 | 20230816 | 135400 | 2397308875 | 2905 | 2905 | 2905 | 2895 | 239 |
| 283 | 20230816 | 135300 | 2396616865 | 2895 | 2895 | 2905 | 2895 | 1388 |
| 284 | 20230816 | 135200 | 2392598550 | 2900 | 2900 | 2905 | 2895 | 3180 |
| 285 | 20230816 | 135100 | 2383382095 | 2905 | 2900 | 2910 | 2900 | 376 |
| 286 | 20230816 | 135000 | 2382288460 | 2910 | 2905 | 2910 | 2900 | 169 |
| 287 | 20230816 | 134900 | 2381797610 | 2905 | 2910 | 2910 | 2905 | 514 |
| 288 | 20230816 | 134800 | 2380301915 | 2910 | 2900 | 2910 | 2900 | 557 |
| 289 | 20230816 | 134700 | 2378686465 | 2910 | 2910 | 2910 | 2905 | 621 |
| 290 | 20230816 | 134600 | 2376880690 | 2905 | 2905 | 2905 | 2900 | 298 |
| 291 | 20230816 | 134500 | 2376015105 | 2900 | 2905 | 2905 | 2900 | 198 |
| 292 | 20230816 | 134400 | 2375440020 | 2905 | 2900 | 2905 | 2895 | 12418 |
| 293 | 20230816 | 134300 | 2339428390 | 2895 | 2895 | 2900 | 2895 | 381 |
| 294 | 20230816 | 134200 | 2338323740 | 2895 | 2895 | 2895 | 2895 | 1555 |
| 295 | 20230816 | 134100 | 2333822015 | 2895 | 2900 | 2900 | 2895 | 252 |
| 296 | 20230816 | 134000 | 2333092460 | 2900 | 2900 | 2900 | 2900 | 1009 |
| 297 | 20230816 | 133900 | 2330166360 | 2895 | 2900 | 2900 | 2895 | 393 |
| 298 | 20230816 | 133800 | 2329026865 | 2895 | 2895 | 2895 | 2895 | 563 |
| 299 | 20230816 | 133700 | 2327396980 | 2895 | 2895 | 2900 | 2895 | 1118 |
| 300 | 20230816 | 133600 | 2324158955 | 2895 | 2900 | 2900 | 2895 | 1882 |
| 301 | 20230816 | 133500 | 2318710315 | 2895 | 2895 | 2895 | 2895 | 873 |
| 302 | 20230816 | 133400 | 2316182980 | 2900 | 2900 | 2900 | 2900 | 6 |
| 303 | 20230816 | 133300 | 2316165580 | 2900 | 2900 | 2900 | 2890 | 350 |
| 304 | 20230816 | 133200 | 2315151065 | 2890 | 2895 | 2900 | 2890 | 123 |
| 305 | 20230816 | 133100 | 2314794585 | 2900 | 2890 | 2900 | 2890 | 167 |
| 306 | 20230816 | 133000 | 2314311215 | 2890 | 2895 | 2895 | 2890 | 3427 |
| 307 | 20230816 | 132900 | 2304404270 | 2895 | 2900 | 2900 | 2895 | 883 |
| 308 | 20230816 | 132800 | 2301847940 | 2895 | 2895 | 2900 | 2890 | 129 |
| 309 | 20230816 | 132700 | 2301474820 | 2895 | 2890 | 2895 | 2890 | 517 |
| 310 | 20230816 | 132600 | 2299979725 | 2900 | 2890 | 2900 | 2890 | 220 |
| 311 | 20230816 | 132500 | 2299341935 | 2890 | 2890 | 2890 | 2890 | 503 |
| 312 | 20230816 | 132400 | 2297888265 | 2890 | 2895 | 2900 | 2890 | 353 |
| 313 | 20230816 | 132300 | 2296865815 | 2900 | 2895 | 2900 | 2890 | 499 |
| 314 | 20230816 | 132200 | 2295420125 | 2895 | 2900 | 2900 | 2890 | 3372 |
| 315 | 20230816 | 132100 | 2285671120 | 2890 | 2895 | 2895 | 2890 | 1412 |
| 316 | 20230816 | 132000 | 2281590415 | 2895 | 2895 | 2895 | 2890 | 727 |
| 317 | 20230816 | 131900 | 2279486070 | 2895 | 2890 | 2895 | 2890 | 25 |
| 318 | 20230816 | 131800 | 2279413800 | 2890 | 2895 | 2895 | 2890 | 1903 |
| 319 | 20230816 | 131700 | 2273908345 | 2890 | 2895 | 2895 | 2890 | 2706 |
| 320 | 20230816 | 131600 | 2266075090 | 2895 | 2895 | 2895 | 2895 | 21 |
| 321 | 20230816 | 131500 | 2266014295 | 2900 | 2895 | 2900 | 2895 | 264 |
| 322 | 20230816 | 131400 | 2265248755 | 2890 | 2890 | 2895 | 2890 | 1628 |
| 323 | 20230816 | 131300 | 2260543790 | 2900 | 2890 | 2900 | 2890 | 4576 |
| 324 | 20230816 | 131200 | 2247317630 | 2895 | 2900 | 2900 | 2895 | 6103 |
| 325 | 20230816 | 131100 | 2229649440 | 2900 | 2900 | 2900 | 2900 | 10 |
| 326 | 20230816 | 131000 | 2229620440 | 2900 | 2895 | 2900 | 2895 | 70 |
| 327 | 20230816 | 130900 | 2229417710 | 2900 | 2900 | 2900 | 2900 | 689 |
| 328 | 20230816 | 130800 | 2227419610 | 2895 | 2900 | 2900 | 2895 | 188 |
| 329 | 20230816 | 130700 | 2226874885 | 2900 | 2900 | 2900 | 2900 | 244 |
| 330 | 20230816 | 130600 | 2226167285 | 2895 | 2900 | 2900 | 2895 | 682 |
| 331 | 20230816 | 130500 | 2224190450 | 2900 | 2900 | 2900 | 2900 | 1683 |
| 332 | 20230816 | 130400 | 2219309750 | 2900 | 2895 | 2900 | 2895 | 126 |
| 333 | 20230816 | 130300 | 2218944850 | 2895 | 2895 | 2895 | 2895 | 67 |
| 334 | 20230816 | 130200 | 2218750885 | 2895 | 2900 | 2900 | 2895 | 4057 |
| 335 | 20230816 | 130100 | 2206987310 | 2900 | 2900 | 2905 | 2900 | 278 |
| 336 | 20230816 | 130000 | 2206179930 | 2900 | 2900 | 2900 | 2900 | 0 |
| 337 | 20230816 | 125900 | 2206179930 | 2900 | 2900 | 2905 | 2900 | 3352 |
| 338 | 20230816 | 125800 | 2196457575 | 2905 | 2905 | 2905 | 2905 | 1025 |
| 339 | 20230816 | 125700 | 2193479950 | 2905 | 2910 | 2910 | 2905 | 247 |
| 340 | 20230816 | 125600 | 2192762360 | 2905 | 2905 | 2905 | 2905 | 722 |
| 341 | 20230816 | 125500 | 2190664950 | 2905 | 2905 | 2905 | 2900 | 1823 |
| 342 | 20230816 | 125400 | 2185371435 | 2905 | 2905 | 2905 | 2905 | 611 |
| 343 | 20230816 | 125300 | 2183596480 | 2905 | 2905 | 2905 | 2905 | 46 |
| 344 | 20230816 | 125200 | 2183462850 | 2905 | 2910 | 2910 | 2905 | 152 |
| 345 | 20230816 | 125100 | 2183021180 | 2910 | 2910 | 2910 | 2905 | 36 |
| 346 | 20230816 | 125000 | 2182916525 | 2910 | 2905 | 2910 | 2905 | 275 |
| 347 | 20230816 | 124900 | 2182116380 | 2905 | 2905 | 2905 | 2905 | 20 |
| 348 | 20230816 | 124800 | 2182058280 | 2905 | 2905 | 2905 | 2905 | 26 |
| 349 | 20230816 | 124700 | 2181982750 | 2905 | 2905 | 2905 | 2905 | 236 |
| 350 | 20230816 | 124600 | 2181297170 | 2900 | 2900 | 2900 | 2900 | 0 |
| 351 | 20230816 | 124500 | 2181297170 | 2900 | 2910 | 2910 | 2900 | 528 |
| 352 | 20230816 | 124400 | 2179761000 | 2900 | 2910 | 2910 | 2900 | 1801 |
| 353 | 20230816 | 124300 | 2174526810 | 2910 | 2910 | 2910 | 2905 | 27 |
| 354 | 20230816 | 124200 | 2174448345 | 2905 | 2905 | 2905 | 2905 | 47 |
| 355 | 20230816 | 124100 | 2174311810 | 2905 | 2900 | 2905 | 2900 | 1240 |
| 356 | 20230816 | 124000 | 2170709680 | 2900 | 2900 | 2905 | 2900 | 265 |
| 357 | 20230816 | 123900 | 2169940065 | 2900 | 2900 | 2900 | 2900 | 0 |
| 358 | 20230816 | 123800 | 2169940065 | 2900 | 2900 | 2905 | 2900 | 88 |
| 359 | 20230816 | 123700 | 2169684835 | 2900 | 2905 | 2905 | 2900 | 474 |
| 360 | 20230816 | 123600 | 2168307995 | 2900 | 2900 | 2905 | 2900 | 87 |
| 361 | 20230816 | 123500 | 2168055680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 362 | 20230816 | 123400 | 2168055680 | 2900 | 2905 | 2905 | 2900 | 55 |
| 363 | 20230816 | 123300 | 2167896130 | 2905 | 2905 | 2905 | 2900 | 1805 |
| 364 | 20230816 | 123200 | 2162661540 | 2900 | 2900 | 2900 | 2900 | 47 |
| 365 | 20230816 | 123100 | 2162525240 | 2900 | 2900 | 2900 | 2900 | 20 |
| 366 | 20230816 | 123000 | 2162467240 | 2900 | 2900 | 2900 | 2900 | 220 |
| 367 | 20230816 | 122900 | 2161829240 | 2900 | 2900 | 2900 | 2900 | 21 |
| 368 | 20230816 | 122800 | 2161768340 | 2900 | 2900 | 2900 | 2895 | 215 |
| 369 | 20230816 | 122700 | 2161144940 | 2895 | 2905 | 2905 | 2895 | 62 |
| 370 | 20230816 | 122600 | 2160965310 | 2895 | 2900 | 2900 | 2895 | 64 |
| 371 | 20230816 | 122500 | 2160779855 | 2900 | 2895 | 2900 | 2895 | 1169 |
| 372 | 20230816 | 122400 | 2157395450 | 2895 | 2900 | 2900 | 2895 | 2046 |
| 373 | 20230816 | 122300 | 2151467050 | 2895 | 2900 | 2900 | 2895 | 45 |
| 374 | 20230816 | 122200 | 2151336650 | 2895 | 2900 | 2900 | 2895 | 3135 |
| 375 | 20230816 | 122100 | 2142255385 | 2895 | 2900 | 2900 | 2895 | 186 |
| 376 | 20230816 | 122000 | 2141716090 | 2900 | 2900 | 2900 | 2900 | 880 |
| 377 | 20230816 | 121900 | 2139164090 | 2895 | 2900 | 2900 | 2895 | 491 |
| 378 | 20230816 | 121800 | 2137740495 | 2900 | 2895 | 2900 | 2895 | 381 |
| 379 | 20230816 | 121700 | 2136635720 | 2895 | 2895 | 2895 | 2895 | 47 |
| 380 | 20230816 | 121600 | 2136499655 | 2895 | 2895 | 2895 | 2895 | 421 |
| 381 | 20230816 | 121500 | 2135280860 | 2900 | 2900 | 2900 | 2895 | 605 |
| 382 | 20230816 | 121400 | 2133529135 | 2900 | 2895 | 2900 | 2895 | 371 |
| 383 | 20230816 | 121300 | 2132453335 | 2900 | 2895 | 2900 | 2895 | 598 |
| 384 | 20230816 | 121200 | 2130722100 | 2895 | 2900 | 2900 | 2895 | 1323 |
| 385 | 20230816 | 121100 | 2126885755 | 2900 | 2895 | 2900 | 2895 | 2280 |
| 386 | 20230816 | 121000 | 2120277610 | 2895 | 2900 | 2900 | 2895 | 12066 |
| 387 | 20230816 | 120900 | 2085295935 | 2900 | 2895 | 2900 | 2895 | 403 |
| 388 | 20230816 | 120800 | 2084127475 | 2900 | 2900 | 2900 | 2900 | 11 |
| 389 | 20230816 | 120700 | 2084095575 | 2895 | 2895 | 2900 | 2895 | 168 |
| 390 | 20230816 | 120600 | 2083608715 | 2895 | 2895 | 2895 | 2895 | 45 |
| 391 | 20230816 | 120500 | 2083478440 | 2895 | 2895 | 2900 | 2895 | 82 |
| 392 | 20230816 | 120400 | 2083240935 | 2895 | 2895 | 2900 | 2890 | 2117 |
| 393 | 20230816 | 120300 | 2077116555 | 2895 | 2890 | 2895 | 2890 | 1169 |
| 394 | 20230816 | 120200 | 2073737775 | 2890 | 2890 | 2895 | 2890 | 1945 |
| 395 | 20230816 | 120100 | 2068107340 | 2895 | 2890 | 2895 | 2890 | 409 |
| 396 | 20230816 | 120000 | 2066923305 | 2890 | 2890 | 2895 | 2890 | 7119 |
| 397 | 20230816 | 115900 | 2046344290 | 2895 | 2895 | 2895 | 2895 | 934 |
| 398 | 20230816 | 115800 | 2043640360 | 2890 | 2890 | 2900 | 2890 | 1640 |
| 399 | 20230816 | 115700 | 2038900665 | 2900 | 2890 | 2900 | 2890 | 120 |
| 400 | 20230816 | 115600 | 2038553610 | 2890 | 2900 | 2900 | 2890 | 488 |
| 401 | 20230816 | 115500 | 2037143280 | 2900 | 2890 | 2900 | 2890 | 23 |
| 402 | 20230816 | 115400 | 2037076790 | 2890 | 2895 | 2895 | 2890 | 1053 |
| 403 | 20230816 | 115300 | 2034028455 | 2895 | 2890 | 2895 | 2890 | 799 |
| 404 | 20230816 | 115200 | 2031718270 | 2895 | 2890 | 2895 | 2885 | 3809 |
| 405 | 20230816 | 115100 | 2020706105 | 2890 | 2895 | 2895 | 2890 | 17052 |
| 406 | 20230816 | 115000 | 1971424450 | 2890 | 2895 | 2895 | 2890 | 120 |
| 407 | 20230816 | 114900 | 1971077150 | 2895 | 2895 | 2895 | 2890 | 642 |
| 408 | 20230816 | 114800 | 1969218810 | 2890 | 2890 | 2895 | 2890 | 358 |
| 409 | 20230816 | 114700 | 1968182880 | 2890 | 2895 | 2895 | 2890 | 3482 |
| 410 | 20230816 | 114600 | 1958105215 | 2895 | 2890 | 2895 | 2890 | 690 |
| 411 | 20230816 | 114500 | 1956109450 | 2890 | 2890 | 2895 | 2890 | 1561 |
| 412 | 20230816 | 114400 | 1951590395 | 2895 | 2890 | 2900 | 2890 | 4275 |
| 413 | 20230816 | 114300 | 1939218000 | 2895 | 2895 | 2895 | 2895 | 1303 |
| 414 | 20230816 | 114200 | 1935445815 | 2895 | 2890 | 2895 | 2890 | 1403 |
| 415 | 20230816 | 114100 | 1931384665 | 2890 | 2895 | 2895 | 2890 | 77 |
| 416 | 20230816 | 114000 | 1931161855 | 2895 | 2895 | 2895 | 2895 | 1047 |
| 417 | 20230816 | 113900 | 1928130790 | 2895 | 2895 | 2895 | 2890 | 759 |
| 418 | 20230816 | 113800 | 1925933730 | 2895 | 2895 | 2895 | 2895 | 5408 |
| 419 | 20230816 | 113700 | 1910277570 | 2895 | 2900 | 2900 | 2895 | 1529 |
| 420 | 20230816 | 113600 | 1905843810 | 2900 | 2900 | 2900 | 2900 | 200 |
| 421 | 20230816 | 113500 | 1905263810 | 2900 | 2900 | 2900 | 2895 | 1247 |
| 422 | 20230816 | 113400 | 1901653445 | 2900 | 2900 | 2900 | 2900 | 200 |
| 423 | 20230816 | 113300 | 1901073445 | 2895 | 2900 | 2900 | 2895 | 637 |
| 424 | 20230816 | 113200 | 1899229080 | 2900 | 2895 | 2900 | 2895 | 1093 |
| 425 | 20230816 | 113100 | 1896059515 | 2895 | 2895 | 2900 | 2890 | 1241 |
| 426 | 20230816 | 113000 | 1892466565 | 2890 | 2895 | 2910 | 2890 | 333 |
| 427 | 20230816 | 112900 | 1891503455 | 2890 | 2910 | 2910 | 2890 | 10601 |
| 428 | 20230816 | 112800 | 1860849915 | 2910 | 2900 | 2910 | 2895 | 6077 |
| 429 | 20230816 | 112700 | 1843253670 | 2900 | 2900 | 2900 | 2900 | 1221 |
| 430 | 20230816 | 112600 | 1839712770 | 2905 | 2910 | 2910 | 2905 | 2104 |
| 431 | 20230816 | 112500 | 1833600560 | 2905 | 2905 | 2910 | 2905 | 2040 |
| 432 | 20230816 | 112400 | 1827674260 | 2910 | 2905 | 2910 | 2905 | 790 |
| 433 | 20230816 | 112300 | 1825379305 | 2900 | 2900 | 2900 | 2900 | 0 |
| 434 | 20230816 | 112200 | 1825379305 | 2900 | 2900 | 2905 | 2900 | 353 |
| 435 | 20230816 | 112100 | 1824355105 | 2900 | 2905 | 2905 | 2900 | 2712 |
| 436 | 20230816 | 112000 | 1816490240 | 2900 | 2905 | 2905 | 2900 | 675 |
| 437 | 20230816 | 111900 | 1814532735 | 2905 | 2905 | 2910 | 2900 | 4106 |
| 438 | 20230816 | 111800 | 1802613925 | 2905 | 2910 | 2910 | 2905 | 138 |
| 439 | 20230816 | 111700 | 1802212445 | 2910 | 2900 | 2910 | 2900 | 298 |
| 440 | 20230816 | 111600 | 1801347845 | 2905 | 2905 | 2905 | 2900 | 126 |
| 441 | 20230816 | 111500 | 1800981920 | 2900 | 2900 | 2900 | 2900 | 21 |
| 442 | 20230816 | 111400 | 1800921020 | 2900 | 2905 | 2905 | 2900 | 1805 |
| 443 | 20230816 | 111300 | 1795686465 | 2900 | 2900 | 2900 | 2900 | 820 |
| 444 | 20230816 | 111200 | 1793308465 | 2900 | 2905 | 2905 | 2900 | 2348 |
| 445 | 20230816 | 111100 | 1786497920 | 2905 | 2905 | 2910 | 2900 | 1587 |
| 446 | 20230816 | 111000 | 1781888435 | 2900 | 2900 | 2900 | 2900 | 767 |
| 447 | 20230816 | 110900 | 1779664135 | 2900 | 2900 | 2905 | 2900 | 1658 |
| 448 | 20230816 | 110800 | 1774854605 | 2900 | 2905 | 2905 | 2900 | 620 |
| 449 | 20230816 | 110700 | 1773055860 | 2905 | 2905 | 2910 | 2905 | 217 |
| 450 | 20230816 | 110600 | 1772425430 | 2905 | 2900 | 2905 | 2900 | 258 |
| 451 | 20230816 | 110500 | 1771676045 | 2900 | 2910 | 2910 | 2900 | 471 |
| 452 | 20230816 | 110400 | 1770307875 | 2905 | 2905 | 2910 | 2905 | 1427 |
| 453 | 20230816 | 110300 | 1766161740 | 2905 | 2910 | 2915 | 2905 | 901 |
| 454 | 20230816 | 110200 | 1763539885 | 2920 | 2910 | 2920 | 2910 | 16 |
| 455 | 20230816 | 110100 | 1763493225 | 2905 | 2910 | 2910 | 2905 | 2037 |
| 456 | 20230816 | 110000 | 1757575630 | 2910 | 2910 | 2910 | 2910 | 26 |
| 457 | 20230816 | 105900 | 1757499970 | 2905 | 2905 | 2910 | 2905 | 466 |
| 458 | 20230816 | 105800 | 1756145840 | 2905 | 2905 | 2910 | 2905 | 1863 |
| 459 | 20230816 | 105700 | 1750733575 | 2905 | 2905 | 2910 | 2905 | 1305 |
| 460 | 20230816 | 105600 | 1746942525 | 2905 | 2910 | 2910 | 2905 | 248 |
| 461 | 20230816 | 105500 | 1746220975 | 2905 | 2905 | 2905 | 2905 | 1247 |
| 462 | 20230816 | 105400 | 1742598440 | 2905 | 2910 | 2910 | 2905 | 1178 |
| 463 | 20230816 | 105300 | 1739170565 | 2910 | 2905 | 2910 | 2905 | 138 |
| 464 | 20230816 | 105200 | 1738769630 | 2905 | 2910 | 2920 | 2905 | 543 |
| 465 | 20230816 | 105100 | 1737188155 | 2910 | 2910 | 2920 | 2910 | 979 |
| 466 | 20230816 | 105000 | 1734334265 | 2910 | 2910 | 2920 | 2910 | 2924 |
| 467 | 20230816 | 104900 | 1725816410 | 2910 | 2905 | 2910 | 2905 | 941 |
| 468 | 20230816 | 104800 | 1723082605 | 2905 | 2910 | 2910 | 2905 | 897 |
| 469 | 20230816 | 104700 | 1720476640 | 2910 | 2915 | 2915 | 2905 | 2805 |
| 470 | 20230816 | 104600 | 1712319710 | 2915 | 2910 | 2915 | 2910 | 141 |
| 471 | 20230816 | 104500 | 1711909295 | 2910 | 2915 | 2915 | 2910 | 838 |
| 472 | 20230816 | 104400 | 1709470005 | 2910 | 2910 | 2910 | 2910 | 143 |
| 473 | 20230816 | 104300 | 1709053875 | 2910 | 2915 | 2915 | 2910 | 244 |
| 474 | 20230816 | 104200 | 1708342620 | 2915 | 2915 | 2915 | 2915 | 0 |
| 475 | 20230816 | 104100 | 1708342620 | 2915 | 2910 | 2915 | 2910 | 524 |
| 476 | 20230816 | 104000 | 1706817230 | 2905 | 2910 | 2910 | 2905 | 1142 |
| 477 | 20230816 | 103900 | 1703498510 | 2905 | 2910 | 2910 | 2905 | 1287 |
| 478 | 20230816 | 103800 | 1699758505 | 2910 | 2910 | 2910 | 2910 | 595 |
| 479 | 20230816 | 103700 | 1698027055 | 2910 | 2910 | 2910 | 2910 | 100 |
| 480 | 20230816 | 103600 | 1697736055 | 2905 | 2915 | 2920 | 2905 | 1292 |
| 481 | 20230816 | 103500 | 1693969965 | 2915 | 2915 | 2915 | 2905 | 2128 |
| 482 | 20230816 | 103400 | 1687779855 | 2915 | 2905 | 2915 | 2905 | 475 |
| 483 | 20230816 | 103300 | 1686397405 | 2905 | 2905 | 2905 | 2905 | 500 |
| 484 | 20230816 | 103200 | 1684944905 | 2910 | 2905 | 2910 | 2900 | 1971 |
| 485 | 20230816 | 103100 | 1679220235 | 2905 | 2905 | 2905 | 2905 | 1646 |
| 486 | 20230816 | 103000 | 1674438605 | 2905 | 2910 | 2910 | 2905 | 703 |
| 487 | 20230816 | 102900 | 1672396375 | 2910 | 2910 | 2915 | 2910 | 143 |
| 488 | 20230816 | 102800 | 1671979685 | 2910 | 2910 | 2910 | 2905 | 1613 |
| 489 | 20230816 | 102700 | 1667293825 | 2905 | 2905 | 2905 | 2905 | 76 |
| 490 | 20230816 | 102600 | 1667073045 | 2905 | 2910 | 2910 | 2905 | 38 |
| 491 | 20230816 | 102500 | 1666962595 | 2905 | 2905 | 2915 | 2905 | 913 |
| 492 | 20230816 | 102400 | 1664307320 | 2905 | 2905 | 2905 | 2905 | 376 |
| 493 | 20230816 | 102300 | 1663215040 | 2900 | 2900 | 2900 | 2895 | 803 |
| 494 | 20230816 | 102200 | 1660886360 | 2900 | 2900 | 2900 | 2895 | 1210 |
| 495 | 20230816 | 102100 | 1657382915 | 2900 | 2900 | 2900 | 2895 | 128 |
| 496 | 20230816 | 102000 | 1657011850 | 2900 | 2900 | 2900 | 2895 | 916 |
| 497 | 20230816 | 101900 | 1654358850 | 2900 | 2890 | 2900 | 2890 | 4385 |
| 498 | 20230816 | 101800 | 1641665760 | 2890 | 2890 | 2890 | 2890 | 872 |
| 499 | 20230816 | 101700 | 1639145680 | 2890 | 2895 | 2900 | 2890 | 2856 |
| 500 | 20230816 | 101600 | 1630890090 | 2890 | 2900 | 2900 | 2890 | 12728 |
| 501 | 20230816 | 101500 | 1594013010 | 2905 | 2905 | 2905 | 2900 | 521 |
| 502 | 20230816 | 101400 | 1592501370 | 2900 | 2910 | 2910 | 2900 | 549 |
| 503 | 20230816 | 101300 | 1590905840 | 2900 | 2900 | 2910 | 2900 | 1597 |
| 504 | 20230816 | 101200 | 1586274530 | 2900 | 2905 | 2910 | 2900 | 260 |
| 505 | 20230816 | 101100 | 1585518085 | 2900 | 2905 | 2905 | 2900 | 1499 |
| 506 | 20230816 | 101000 | 1581170725 | 2905 | 2905 | 2905 | 2900 | 2304 |
| 507 | 20230816 | 100900 | 1574486165 | 2910 | 2910 | 2920 | 2910 | 2473 |
| 508 | 20230816 | 100800 | 1567278950 | 2910 | 2910 | 2910 | 2910 | 693 |
| 509 | 20230816 | 100700 | 1565262320 | 2900 | 2900 | 2900 | 2895 | 2492 |
| 510 | 20230816 | 100600 | 1558039520 | 2900 | 2895 | 2900 | 2895 | 690 |
| 511 | 20230816 | 100500 | 1556038655 | 2895 | 2900 | 2900 | 2895 | 379 |
| 512 | 20230816 | 100400 | 1554941125 | 2895 | 2900 | 2900 | 2895 | 2708 |
| 513 | 20230816 | 100300 | 1547100655 | 2895 | 2900 | 2905 | 2895 | 5065 |
| 514 | 20230816 | 100200 | 1532435690 | 2900 | 2895 | 2900 | 2895 | 1885 |
| 515 | 20230816 | 100100 | 1526969240 | 2900 | 2895 | 2900 | 2895 | 2611 |
| 516 | 20230816 | 100000 | 1519410045 | 2895 | 2900 | 2900 | 2895 | 2440 |
| 517 | 20230816 | 095900 | 1512335995 | 2900 | 2895 | 2900 | 2895 | 2 |
| 518 | 20230816 | 095800 | 1512330200 | 2895 | 2900 | 2900 | 2895 | 6095 |
| 519 | 20230816 | 095700 | 1494665065 | 2900 | 2890 | 2900 | 2890 | 2425 |
| 520 | 20230816 | 095600 | 1487633845 | 2895 | 2885 | 2895 | 2885 | 10483 |
| 521 | 20230816 | 095500 | 1457385830 | 2885 | 2890 | 2895 | 2885 | 3198 |
| 522 | 20230816 | 095400 | 1448147970 | 2890 | 2890 | 2900 | 2885 | 5761 |
| 523 | 20230816 | 095300 | 1431498770 | 2890 | 2900 | 2900 | 2890 | 1772 |
| 524 | 20230816 | 095200 | 1426374160 | 2895 | 2895 | 2895 | 2890 | 3694 |
| 525 | 20230816 | 095100 | 1415686745 | 2890 | 2900 | 2900 | 2890 | 5790 |
| 526 | 20230816 | 095000 | 1398937560 | 2895 | 2900 | 2900 | 2895 | 450 |
| 527 | 20230816 | 094900 | 1397634700 | 2900 | 2900 | 2900 | 2895 | 795 |
| 528 | 20230816 | 094800 | 1395331700 | 2900 | 2895 | 2900 | 2895 | 5743 |
| 529 | 20230816 | 094700 | 1378677180 | 2900 | 2900 | 2900 | 2890 | 1229 |
| 530 | 20230816 | 094600 | 1375117355 | 2900 | 2900 | 2910 | 2895 | 6229 |
| 531 | 20230816 | 094500 | 1357057805 | 2895 | 2895 | 2900 | 2895 | 1978 |
| 532 | 20230816 | 094400 | 1351321740 | 2895 | 2885 | 2895 | 2885 | 10091 |
| 533 | 20230816 | 094300 | 1322194485 | 2890 | 2880 | 2890 | 2875 | 21629 |
| 534 | 20230816 | 094200 | 1259891850 | 2885 | 2895 | 2895 | 2885 | 8634 |
| 535 | 20230816 | 094100 | 1234966785 | 2895 | 2910 | 2910 | 2895 | 48477 |
| 536 | 20230816 | 094000 | 1094329235 | 2905 | 2910 | 2910 | 2905 | 421 |
| 537 | 20230816 | 093900 | 1093105410 | 2910 | 2910 | 2910 | 2900 | 27226 |
| 538 | 20230816 | 093800 | 1013958690 | 2920 | 2915 | 2920 | 2910 | 4867 |
| 539 | 20230816 | 093700 | 999774965 | 2910 | 2915 | 2915 | 2910 | 2040 |
| 540 | 20230816 | 093600 | 993837865 | 2915 | 2910 | 2915 | 2910 | 1095 |
| 541 | 20230816 | 093500 | 990651400 | 2910 | 2915 | 2920 | 2910 | 2576 |
| 542 | 20230816 | 093400 | 983153010 | 2915 | 2920 | 2920 | 2910 | 2411 |
| 543 | 20230816 | 093300 | 976136910 | 2915 | 2910 | 2915 | 2910 | 5689 |
| 544 | 20230816 | 093200 | 959575275 | 2910 | 2915 | 2920 | 2910 | 3453 |
| 545 | 20230816 | 093100 | 949510770 | 2915 | 2910 | 2915 | 2910 | 3451 |
| 546 | 20230816 | 093000 | 939464290 | 2910 | 2920 | 2920 | 2905 | 20783 |
| 547 | 20230816 | 092900 | 878982855 | 2915 | 2925 | 2925 | 2915 | 12440 |
| 548 | 20230816 | 092800 | 842676690 | 2925 | 2925 | 2925 | 2920 | 7144 |
| 549 | 20230816 | 092700 | 821802285 | 2925 | 2925 | 2925 | 2920 | 1479 |
| 550 | 20230816 | 092600 | 817477720 | 2920 | 2925 | 2925 | 2920 | 9231 |
| 551 | 20230816 | 092500 | 790521670 | 2925 | 2930 | 2930 | 2920 | 6762 |
| 552 | 20230816 | 092400 | 770740765 | 2930 | 2930 | 2930 | 2925 | 107 |
| 553 | 20230816 | 092300 | 770427505 | 2930 | 2920 | 2930 | 2920 | 15250 |
| 554 | 20230816 | 092200 | 725793715 | 2925 | 2935 | 2935 | 2925 | 7743 |
| 555 | 20230816 | 092100 | 703143620 | 2930 | 2925 | 2930 | 2925 | 1827 |
| 556 | 20230816 | 092000 | 697798990 | 2925 | 2930 | 2930 | 2925 | 25154 |
| 557 | 20230816 | 091900 | 624172945 | 2930 | 2945 | 2945 | 2925 | 12522 |
| 558 | 20230816 | 091800 | 587455385 | 2945 | 2940 | 2945 | 2940 | 382 |
| 559 | 20230816 | 091700 | 586331630 | 2935 | 2940 | 2940 | 2935 | 6979 |
| 560 | 20230816 | 091600 | 565848090 | 2935 | 2930 | 2940 | 2930 | 5089 |
| 561 | 20230816 | 091500 | 550902945 | 2930 | 2930 | 2940 | 2930 | 5429 |
| 562 | 20230816 | 091400 | 534992445 | 2930 | 2935 | 2935 | 2930 | 2090 |
| 563 | 20230816 | 091300 | 528868530 | 2940 | 2925 | 2945 | 2925 | 2756 |
| 564 | 20230816 | 091200 | 520804915 | 2925 | 2935 | 2945 | 2925 | 11186 |
| 565 | 20230816 | 091100 | 488037945 | 2950 | 2935 | 2950 | 2930 | 19633 |
| 566 | 20230816 | 091000 | 430464940 | 2940 | 2945 | 2945 | 2940 | 9809 |
| 567 | 20230816 | 090900 | 401615375 | 2945 | 2950 | 2950 | 2940 | 6447 |
| 568 | 20230816 | 090800 | 382628885 | 2950 | 2955 | 2955 | 2945 | 594 |
| 569 | 20230816 | 090700 | 380875970 | 2950 | 2945 | 2950 | 2930 | 22753 |
| 570 | 20230816 | 090600 | 313913765 | 2945 | 2965 | 2965 | 2945 | 29001 |
| 571 | 20230816 | 090500 | 228295775 | 2970 | 2965 | 2975 | 2960 | 14136 |
| 572 | 20230816 | 090400 | 186346335 | 2965 | 2970 | 2970 | 2960 | 14607 |
| 573 | 20230816 | 090300 | 143066500 | 2970 | 2995 | 3005 | 2970 | 23994 |
| 574 | 20230816 | 090200 | 71527910 | 2995 | 3000 | 3000 | 2995 | 3902 |
| 575 | 20230816 | 090100 | 59837710 | 2995 | 3005 | 3010 | 2995 | 7872 |
| 576 | 20230816 | 090000 | 36213845 | 3005 | 3020 | 3020 | 3005 | 10877 |