29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 183400 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 45338 |
| 3 | 20230824 | 183300 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20230824 | 183200 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20230824 | 183100 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20230824 | 183000 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20230824 | 182900 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20230824 | 182800 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20230824 | 182700 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20230824 | 182600 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20230824 | 182500 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20230824 | 182400 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20230824 | 182300 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20230824 | 182200 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20230824 | 182100 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20230824 | 182000 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20230824 | 181900 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20230824 | 181800 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20230824 | 181700 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20230824 | 181600 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20230824 | 181500 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20230824 | 181400 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20230824 | 181300 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20230824 | 181200 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20230824 | 181100 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20230824 | 181000 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20230824 | 180900 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20230824 | 180800 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20230824 | 180700 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20230824 | 180600 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20230824 | 180500 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20230824 | 180400 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 45338 |
| 33 | 20230824 | 180300 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20230824 | 180200 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20230824 | 180100 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20230824 | 180000 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20230824 | 175900 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20230824 | 175800 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20230824 | 175700 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20230824 | 175600 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20230824 | 175500 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20230824 | 175400 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20230824 | 175300 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20230824 | 175200 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20230824 | 175100 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20230824 | 175000 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20230824 | 174900 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20230824 | 174800 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20230824 | 174700 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20230824 | 174600 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20230824 | 174500 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20230824 | 174400 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20230824 | 174300 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20230824 | 174200 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20230824 | 174100 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20230824 | 174000 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20230824 | 173900 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20230824 | 173800 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20230824 | 173700 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20230824 | 173600 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20230824 | 173500 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20230824 | 173400 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 45338 |
| 63 | 20230824 | 173300 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20230824 | 173200 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20230824 | 173100 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20230824 | 173000 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20230824 | 172900 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20230824 | 172800 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20230824 | 172700 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20230824 | 172600 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20230824 | 172500 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20230824 | 172400 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20230824 | 172300 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20230824 | 172200 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20230824 | 172100 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20230824 | 172000 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20230824 | 171900 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20230824 | 171800 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20230824 | 171700 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20230824 | 171600 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20230824 | 171500 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20230824 | 171400 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20230824 | 171300 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20230824 | 171200 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20230824 | 171100 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20230824 | 171000 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20230824 | 170900 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20230824 | 170800 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20230824 | 170700 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20230824 | 170600 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20230824 | 170500 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20230824 | 170400 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 45338 |
| 93 | 20230824 | 170300 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20230824 | 170200 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20230824 | 170100 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20230824 | 170000 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20230824 | 165900 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20230824 | 165800 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20230824 | 165700 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20230824 | 165600 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20230824 | 165500 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20230824 | 165400 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20230824 | 165300 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20230824 | 165200 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20230824 | 165100 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20230824 | 165000 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20230824 | 164900 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20230824 | 164800 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20230824 | 164700 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20230824 | 164600 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20230824 | 164500 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20230824 | 164400 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20230824 | 164300 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20230824 | 164200 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20230824 | 164100 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20230824 | 164000 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20230824 | 163900 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20230824 | 163800 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20230824 | 163700 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20230824 | 163600 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20230824 | 163500 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20230824 | 163400 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 45338 |
| 123 | 20230824 | 163300 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20230824 | 163200 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20230824 | 163100 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20230824 | 163000 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20230824 | 162900 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20230824 | 162800 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20230824 | 162700 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20230824 | 162600 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20230824 | 162500 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20230824 | 162400 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20230824 | 162300 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20230824 | 162200 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20230824 | 162100 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20230824 | 162000 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20230824 | 161900 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20230824 | 161800 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20230824 | 161700 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20230824 | 161600 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20230824 | 161500 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20230824 | 161400 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20230824 | 161300 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20230824 | 161200 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20230824 | 161100 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20230824 | 161000 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20230824 | 160900 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20230824 | 160800 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20230824 | 160700 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20230824 | 160600 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20230824 | 160500 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20230824 | 160400 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 45338 |
| 153 | 20230824 | 160300 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20230824 | 160200 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20230824 | 160100 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20230824 | 160000 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20230824 | 155900 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20230824 | 155800 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20230824 | 155700 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20230824 | 155600 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20230824 | 155500 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20230824 | 155400 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20230824 | 155300 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20230824 | 155200 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20230824 | 155100 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20230824 | 155000 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20230824 | 154900 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20230824 | 154800 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20230824 | 154700 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20230824 | 154600 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20230824 | 154500 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20230824 | 154400 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20230824 | 154300 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20230824 | 154200 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20230824 | 154100 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20230824 | 154000 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20230824 | 153900 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20230824 | 153800 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20230824 | 153700 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20230824 | 153600 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20230824 | 153500 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20230824 | 153400 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 45338 |
| 183 | 20230824 | 153300 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20230824 | 153200 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20230824 | 153100 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20230824 | 153000 | 20404035685 | 3080 | 3080 | 3080 | 3080 | 45338 |
| 187 | 20230824 | 152900 | 20264394645 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20230824 | 152800 | 20264394645 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20230824 | 152700 | 20264394645 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20230824 | 152600 | 20264394645 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20230824 | 152500 | 20264394645 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20230824 | 152400 | 20264394645 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20230824 | 152300 | 20264394645 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20230824 | 152200 | 20264394645 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20230824 | 152100 | 20264394645 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20230824 | 152000 | 20264394645 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20230824 | 151900 | 20264394645 | 3085 | 3085 | 3090 | 3085 | 8552 |
| 198 | 20230824 | 151800 | 20237990950 | 3090 | 3085 | 3095 | 3080 | 4781 |
| 199 | 20230824 | 151700 | 20223222850 | 3095 | 3085 | 3095 | 3085 | 6279 |
| 200 | 20230824 | 151600 | 20203835385 | 3090 | 3090 | 3090 | 3085 | 2832 |
| 201 | 20230824 | 151500 | 20195091170 | 3085 | 3080 | 3085 | 3080 | 3119 |
| 202 | 20230824 | 151400 | 20185479425 | 3090 | 3080 | 3090 | 3075 | 62365 |
| 203 | 20230824 | 151300 | 19993503650 | 3080 | 3080 | 3090 | 3080 | 2152 |
| 204 | 20230824 | 151200 | 19986864230 | 3085 | 3090 | 3095 | 3080 | 2308 |
| 205 | 20230824 | 151100 | 19979736210 | 3095 | 3090 | 3095 | 3080 | 11456 |
| 206 | 20230824 | 151000 | 19944398090 | 3090 | 3085 | 3100 | 3085 | 6209 |
| 207 | 20230824 | 150900 | 19925182090 | 3085 | 3095 | 3095 | 3085 | 1823 |
| 208 | 20230824 | 150800 | 19919557855 | 3095 | 3090 | 3095 | 3090 | 6619 |
| 209 | 20230824 | 150700 | 19899096900 | 3095 | 3090 | 3095 | 3090 | 948 |
| 210 | 20230824 | 150600 | 19896164775 | 3090 | 3095 | 3100 | 3090 | 1759 |
| 211 | 20230824 | 150500 | 19890725230 | 3090 | 3100 | 3100 | 3090 | 8401 |
| 212 | 20230824 | 150400 | 19864726645 | 3100 | 3095 | 3100 | 3095 | 920 |
| 213 | 20230824 | 150300 | 19861877155 | 3100 | 3095 | 3100 | 3090 | 2898 |
| 214 | 20230824 | 150200 | 19852918530 | 3090 | 3075 | 3090 | 3075 | 867 |
| 215 | 20230824 | 150100 | 19850240205 | 3075 | 3100 | 3100 | 3075 | 4430 |
| 216 | 20230824 | 150000 | 19836591840 | 3100 | 3105 | 3105 | 3080 | 21154 |
| 217 | 20230824 | 145900 | 19771210335 | 3100 | 3095 | 3100 | 3095 | 8568 |
| 218 | 20230824 | 145800 | 19744649540 | 3100 | 3090 | 3100 | 3090 | 3495 |
| 219 | 20230824 | 145700 | 19733832960 | 3090 | 3095 | 3095 | 3090 | 2074 |
| 220 | 20230824 | 145600 | 19727421745 | 3090 | 3095 | 3095 | 3090 | 4263 |
| 221 | 20230824 | 145500 | 19714249000 | 3090 | 3090 | 3095 | 3090 | 4221 |
| 222 | 20230824 | 145400 | 19701206060 | 3090 | 3095 | 3095 | 3085 | 6690 |
| 223 | 20230824 | 145300 | 19680534295 | 3095 | 3090 | 3095 | 3090 | 237 |
| 224 | 20230824 | 145200 | 19679800855 | 3095 | 3090 | 3100 | 3090 | 4230 |
| 225 | 20230824 | 145100 | 19666701635 | 3090 | 3090 | 3090 | 3090 | 778 |
| 226 | 20230824 | 145000 | 19664297615 | 3090 | 3090 | 3100 | 3090 | 1894 |
| 227 | 20230824 | 144900 | 19658443805 | 3095 | 3100 | 3105 | 3095 | 2334 |
| 228 | 20230824 | 144800 | 19651213045 | 3100 | 3105 | 3105 | 3100 | 2171 |
| 229 | 20230824 | 144700 | 19644476780 | 3100 | 3100 | 3105 | 3100 | 2595 |
| 230 | 20230824 | 144600 | 19636432270 | 3100 | 3105 | 3110 | 3100 | 4270 |
| 231 | 20230824 | 144500 | 19623179150 | 3110 | 3105 | 3115 | 3100 | 15146 |
| 232 | 20230824 | 144400 | 19576096235 | 3100 | 3115 | 3115 | 3100 | 10302 |
| 233 | 20230824 | 144300 | 19544088885 | 3115 | 3110 | 3120 | 3110 | 9964 |
| 234 | 20230824 | 144200 | 19513056830 | 3110 | 3100 | 3115 | 3100 | 1569 |
| 235 | 20230824 | 144100 | 19508178170 | 3120 | 3100 | 3120 | 3095 | 5314 |
| 236 | 20230824 | 144000 | 19491649930 | 3100 | 3125 | 3125 | 3095 | 3845 |
| 237 | 20230824 | 143900 | 19479656765 | 3125 | 3115 | 3125 | 3115 | 21112 |
| 238 | 20230824 | 143800 | 19413759385 | 3115 | 3110 | 3120 | 3095 | 17111 |
| 239 | 20230824 | 143700 | 19360463030 | 3110 | 3085 | 3110 | 3080 | 16181 |
| 240 | 20230824 | 143600 | 19310399435 | 3085 | 3085 | 3090 | 3085 | 3403 |
| 241 | 20230824 | 143500 | 19299901170 | 3090 | 3095 | 3095 | 3085 | 3225 |
| 242 | 20230824 | 143400 | 19289947400 | 3090 | 3090 | 3095 | 3090 | 1416 |
| 243 | 20230824 | 143300 | 19285571460 | 3080 | 3085 | 3095 | 3080 | 6844 |
| 244 | 20230824 | 143200 | 19264464000 | 3085 | 3085 | 3095 | 3085 | 3516 |
| 245 | 20230824 | 143100 | 19253616290 | 3085 | 3090 | 3095 | 3085 | 6758 |
| 246 | 20230824 | 143000 | 19232765340 | 3090 | 3090 | 3090 | 3085 | 1128 |
| 247 | 20230824 | 142900 | 19229280870 | 3090 | 3085 | 3095 | 3085 | 38 |
| 248 | 20230824 | 142800 | 19229163465 | 3085 | 3090 | 3090 | 3085 | 3321 |
| 249 | 20230824 | 142700 | 19218915430 | 3090 | 3090 | 3090 | 3090 | 2296 |
| 250 | 20230824 | 142600 | 19211820790 | 3090 | 3085 | 3090 | 3080 | 378 |
| 251 | 20230824 | 142500 | 19210655955 | 3090 | 3090 | 3090 | 3080 | 3297 |
| 252 | 20230824 | 142400 | 19200480495 | 3095 | 3095 | 3095 | 3090 | 2486 |
| 253 | 20230824 | 142300 | 19192796470 | 3095 | 3090 | 3100 | 3090 | 2936 |
| 254 | 20230824 | 142200 | 19183717055 | 3100 | 3085 | 3105 | 3085 | 2283 |
| 255 | 20230824 | 142100 | 19176639780 | 3105 | 3080 | 3105 | 3080 | 21268 |
| 256 | 20230824 | 142000 | 19110882370 | 3080 | 3080 | 3085 | 3080 | 1479 |
| 257 | 20230824 | 141900 | 19106326220 | 3085 | 3080 | 3085 | 3080 | 2272 |
| 258 | 20230824 | 141800 | 19099322205 | 3085 | 3080 | 3085 | 3080 | 805 |
| 259 | 20230824 | 141700 | 19096839905 | 3080 | 3080 | 3080 | 3080 | 431 |
| 260 | 20230824 | 141600 | 19095512425 | 3080 | 3080 | 3080 | 3080 | 2356 |
| 261 | 20230824 | 141500 | 19088255945 | 3080 | 3075 | 3080 | 3075 | 898 |
| 262 | 20230824 | 141400 | 19085493410 | 3075 | 3080 | 3080 | 3075 | 3416 |
| 263 | 20230824 | 141300 | 19074985970 | 3080 | 3085 | 3085 | 3075 | 1339 |
| 264 | 20230824 | 141200 | 19070861995 | 3080 | 3080 | 3085 | 3080 | 1023 |
| 265 | 20230824 | 141100 | 19067710955 | 3085 | 3085 | 3085 | 3080 | 1172 |
| 266 | 20230824 | 141000 | 19064100150 | 3085 | 3080 | 3085 | 3080 | 2569 |
| 267 | 20230824 | 140900 | 19056187125 | 3080 | 3085 | 3085 | 3075 | 628 |
| 268 | 20230824 | 140800 | 19054253225 | 3085 | 3080 | 3085 | 3075 | 2975 |
| 269 | 20230824 | 140700 | 19045090220 | 3080 | 3080 | 3080 | 3075 | 1835 |
| 270 | 20230824 | 140600 | 19039441750 | 3085 | 3075 | 3085 | 3075 | 6736 |
| 271 | 20230824 | 140500 | 19018728380 | 3075 | 3090 | 3090 | 3075 | 24017 |
| 272 | 20230824 | 140400 | 18944780765 | 3090 | 3090 | 3090 | 3090 | 540 |
| 273 | 20230824 | 140300 | 18943112165 | 3095 | 3090 | 3095 | 3090 | 2520 |
| 274 | 20230824 | 140200 | 18935312865 | 3095 | 3095 | 3095 | 3090 | 792 |
| 275 | 20230824 | 140100 | 18932864060 | 3090 | 3090 | 3090 | 3085 | 1521 |
| 276 | 20230824 | 140000 | 18928165655 | 3095 | 3095 | 3095 | 3095 | 113 |
| 277 | 20230824 | 135900 | 18927815920 | 3085 | 3095 | 3095 | 3085 | 4764 |
| 278 | 20230824 | 135800 | 18913104830 | 3100 | 3090 | 3100 | 3090 | 2269 |
| 279 | 20230824 | 135700 | 18906093520 | 3095 | 3090 | 3095 | 3090 | 1504 |
| 280 | 20230824 | 135600 | 18901445755 | 3095 | 3095 | 3095 | 3090 | 3345 |
| 281 | 20230824 | 135500 | 18891105750 | 3095 | 3095 | 3095 | 3095 | 5324 |
| 282 | 20230824 | 135400 | 18874627970 | 3095 | 3095 | 3095 | 3095 | 1889 |
| 283 | 20230824 | 135300 | 18868781515 | 3095 | 3095 | 3095 | 3095 | 4429 |
| 284 | 20230824 | 135200 | 18855073760 | 3095 | 3095 | 3100 | 3095 | 1983 |
| 285 | 20230824 | 135100 | 18848936370 | 3095 | 3100 | 3100 | 3095 | 1111 |
| 286 | 20230824 | 135000 | 18845497660 | 3100 | 3100 | 3100 | 3095 | 4084 |
| 287 | 20230824 | 134900 | 18832837265 | 3100 | 3105 | 3105 | 3100 | 4966 |
| 288 | 20230824 | 134800 | 18817437665 | 3105 | 3100 | 3105 | 3100 | 5996 |
| 289 | 20230824 | 134700 | 18798822045 | 3100 | 3105 | 3105 | 3095 | 13783 |
| 290 | 20230824 | 134600 | 18756077360 | 3105 | 3105 | 3105 | 3100 | 3566 |
| 291 | 20230824 | 134500 | 18745005370 | 3105 | 3110 | 3110 | 3105 | 6035 |
| 292 | 20230824 | 134400 | 18726264930 | 3110 | 3105 | 3110 | 3105 | 1807 |
| 293 | 20230824 | 134300 | 18720645770 | 3105 | 3105 | 3105 | 3100 | 2993 |
| 294 | 20230824 | 134200 | 18711352965 | 3100 | 3105 | 3105 | 3100 | 4205 |
| 295 | 20230824 | 134100 | 18698297260 | 3100 | 3090 | 3105 | 3090 | 5155 |
| 296 | 20230824 | 134000 | 18682339030 | 3090 | 3095 | 3095 | 3090 | 939 |
| 297 | 20230824 | 133900 | 18679436755 | 3095 | 3100 | 3100 | 3085 | 11501 |
| 298 | 20230824 | 133800 | 18643930385 | 3100 | 3090 | 3100 | 3090 | 2259 |
| 299 | 20230824 | 133700 | 18636938335 | 3095 | 3095 | 3095 | 3090 | 681 |
| 300 | 20230824 | 133600 | 18634830935 | 3090 | 3090 | 3095 | 3090 | 1459 |
| 301 | 20230824 | 133500 | 18630322535 | 3095 | 3095 | 3095 | 3095 | 64 |
| 302 | 20230824 | 133400 | 18630124455 | 3095 | 3090 | 3095 | 3085 | 3725 |
| 303 | 20230824 | 133300 | 18618615875 | 3090 | 3090 | 3090 | 3080 | 1180 |
| 304 | 20230824 | 133200 | 18614973135 | 3080 | 3080 | 3090 | 3080 | 4254 |
| 305 | 20230824 | 133100 | 18601870025 | 3080 | 3080 | 3080 | 3075 | 8603 |
| 306 | 20230824 | 133000 | 18575399435 | 3080 | 3085 | 3085 | 3080 | 3889 |
| 307 | 20230824 | 132900 | 18563404410 | 3090 | 3085 | 3090 | 3085 | 506 |
| 308 | 20230824 | 132800 | 18561842900 | 3085 | 3090 | 3090 | 3085 | 611 |
| 309 | 20230824 | 132700 | 18559954960 | 3095 | 3085 | 3095 | 3085 | 251 |
| 310 | 20230824 | 132600 | 18559180615 | 3085 | 3090 | 3090 | 3085 | 1146 |
| 311 | 20230824 | 132500 | 18555640930 | 3085 | 3085 | 3090 | 3085 | 412 |
| 312 | 20230824 | 132400 | 18554369905 | 3085 | 3085 | 3090 | 3080 | 4480 |
| 313 | 20230824 | 132300 | 18540551595 | 3085 | 3085 | 3085 | 3080 | 3951 |
| 314 | 20230824 | 132200 | 18528381805 | 3090 | 3080 | 3090 | 3080 | 343 |
| 315 | 20230824 | 132100 | 18527324930 | 3080 | 3095 | 3095 | 3080 | 4409 |
| 316 | 20230824 | 132000 | 18513707980 | 3090 | 3090 | 3090 | 3090 | 1441 |
| 317 | 20230824 | 131900 | 18509255290 | 3090 | 3085 | 3090 | 3085 | 4846 |
| 318 | 20230824 | 131800 | 18494286465 | 3085 | 3085 | 3085 | 3080 | 4200 |
| 319 | 20230824 | 131700 | 18481342200 | 3085 | 3085 | 3090 | 3085 | 2388 |
| 320 | 20230824 | 131600 | 18473975215 | 3080 | 3080 | 3085 | 3075 | 6448 |
| 321 | 20230824 | 131500 | 18454126400 | 3075 | 3085 | 3090 | 3075 | 28374 |
| 322 | 20230824 | 131400 | 18366696975 | 3090 | 3090 | 3095 | 3085 | 6524 |
| 323 | 20230824 | 131300 | 18346541680 | 3090 | 3090 | 3090 | 3090 | 9359 |
| 324 | 20230824 | 131200 | 18317622370 | 3090 | 3090 | 3095 | 3090 | 1147 |
| 325 | 20230824 | 131100 | 18314078125 | 3095 | 3090 | 3095 | 3090 | 3520 |
| 326 | 20230824 | 131000 | 18303201125 | 3090 | 3095 | 3095 | 3090 | 17783 |
| 327 | 20230824 | 130900 | 18248215825 | 3100 | 3095 | 3100 | 3095 | 348 |
| 328 | 20230824 | 130800 | 18247138685 | 3100 | 3090 | 3100 | 3090 | 7546 |
| 329 | 20230824 | 130700 | 18223785885 | 3090 | 3095 | 3095 | 3090 | 1855 |
| 330 | 20230824 | 130600 | 18218050170 | 3095 | 3090 | 3100 | 3090 | 2347 |
| 331 | 20230824 | 130500 | 18210793945 | 3090 | 3100 | 3100 | 3090 | 21067 |
| 332 | 20230824 | 130400 | 18145609350 | 3100 | 3100 | 3110 | 3100 | 4431 |
| 333 | 20230824 | 130300 | 18131873210 | 3100 | 3105 | 3110 | 3100 | 2122 |
| 334 | 20230824 | 130200 | 18125284480 | 3105 | 3105 | 3105 | 3105 | 586 |
| 335 | 20230824 | 130100 | 18123464950 | 3105 | 3105 | 3105 | 3100 | 451 |
| 336 | 20230824 | 130000 | 18122065020 | 3105 | 3105 | 3105 | 3105 | 458 |
| 337 | 20230824 | 125900 | 18120642930 | 3100 | 3100 | 3100 | 3100 | 2953 |
| 338 | 20230824 | 125800 | 18111488630 | 3105 | 3105 | 3105 | 3105 | 2170 |
| 339 | 20230824 | 125700 | 18104750780 | 3105 | 3110 | 3110 | 3105 | 927 |
| 340 | 20230824 | 125600 | 18101869510 | 3110 | 3110 | 3110 | 3110 | 225 |
| 341 | 20230824 | 125500 | 18101169760 | 3110 | 3105 | 3110 | 3100 | 1314 |
| 342 | 20230824 | 125400 | 18097090295 | 3100 | 3100 | 3105 | 3100 | 1658 |
| 343 | 20230824 | 125300 | 18091950490 | 3100 | 3105 | 3105 | 3100 | 2974 |
| 344 | 20230824 | 125200 | 18082730835 | 3100 | 3105 | 3105 | 3100 | 2408 |
| 345 | 20230824 | 125100 | 18075255925 | 3110 | 3110 | 3110 | 3105 | 871 |
| 346 | 20230824 | 125000 | 18072551445 | 3110 | 3105 | 3115 | 3105 | 1817 |
| 347 | 20230824 | 124900 | 18066901220 | 3110 | 3105 | 3110 | 3105 | 1454 |
| 348 | 20230824 | 124800 | 18062386450 | 3105 | 3110 | 3110 | 3105 | 838 |
| 349 | 20230824 | 124700 | 18059783935 | 3105 | 3110 | 3110 | 3105 | 984 |
| 350 | 20230824 | 124600 | 18056726775 | 3105 | 3105 | 3110 | 3105 | 157 |
| 351 | 20230824 | 124500 | 18056239265 | 3110 | 3105 | 3110 | 3105 | 1406 |
| 352 | 20230824 | 124400 | 18051870390 | 3100 | 3100 | 3105 | 3100 | 8899 |
| 353 | 20230824 | 124300 | 18024278410 | 3105 | 3110 | 3110 | 3100 | 10133 |
| 354 | 20230824 | 124200 | 17992844285 | 3110 | 3115 | 3115 | 3110 | 2886 |
| 355 | 20230824 | 124100 | 17983860240 | 3115 | 3120 | 3120 | 3115 | 753 |
| 356 | 20230824 | 124000 | 17981514345 | 3120 | 3110 | 3120 | 3110 | 1935 |
| 357 | 20230824 | 123900 | 17975488960 | 3105 | 3110 | 3110 | 3105 | 3242 |
| 358 | 20230824 | 123800 | 17965410075 | 3110 | 3110 | 3115 | 3105 | 5617 |
| 359 | 20230824 | 123700 | 17947950650 | 3115 | 3115 | 3115 | 3115 | 1139 |
| 360 | 20230824 | 123600 | 17944402665 | 3115 | 3120 | 3120 | 3115 | 525 |
| 361 | 20230824 | 123500 | 17942766455 | 3115 | 3120 | 3120 | 3115 | 1844 |
| 362 | 20230824 | 123400 | 17937022210 | 3120 | 3115 | 3120 | 3115 | 1198 |
| 363 | 20230824 | 123300 | 17933290360 | 3115 | 3115 | 3120 | 3110 | 2574 |
| 364 | 20230824 | 123200 | 17925272310 | 3115 | 3120 | 3120 | 3110 | 964 |
| 365 | 20230824 | 123100 | 17922269690 | 3115 | 3120 | 3120 | 3115 | 1092 |
| 366 | 20230824 | 123000 | 17918868105 | 3115 | 3115 | 3115 | 3110 | 927 |
| 367 | 20230824 | 122900 | 17915982755 | 3115 | 3115 | 3115 | 3115 | 32 |
| 368 | 20230824 | 122800 | 17915883075 | 3110 | 3110 | 3110 | 3105 | 5819 |
| 369 | 20230824 | 122700 | 17897806940 | 3110 | 3110 | 3110 | 3105 | 2948 |
| 370 | 20230824 | 122600 | 17888645285 | 3110 | 3120 | 3120 | 3110 | 19544 |
| 371 | 20230824 | 122500 | 17827828045 | 3115 | 3115 | 3120 | 3115 | 980 |
| 372 | 20230824 | 122400 | 17824774535 | 3120 | 3120 | 3130 | 3120 | 5468 |
| 373 | 20230824 | 122300 | 17807714175 | 3125 | 3130 | 3130 | 3125 | 400 |
| 374 | 20230824 | 122200 | 17806464075 | 3125 | 3130 | 3130 | 3125 | 211 |
| 375 | 20230824 | 122100 | 17805804675 | 3130 | 3125 | 3130 | 3125 | 1200 |
| 376 | 20230824 | 122000 | 17802051300 | 3125 | 3120 | 3125 | 3120 | 388 |
| 377 | 20230824 | 121900 | 17800840305 | 3120 | 3120 | 3120 | 3120 | 152 |
| 378 | 20230824 | 121800 | 17800366065 | 3130 | 3125 | 3130 | 3120 | 457 |
| 379 | 20230824 | 121700 | 17798938940 | 3125 | 3115 | 3125 | 3115 | 5100 |
| 380 | 20230824 | 121600 | 17783040115 | 3115 | 3115 | 3115 | 3115 | 1921 |
| 381 | 20230824 | 121500 | 17777056200 | 3120 | 3120 | 3120 | 3120 | 476 |
| 382 | 20230824 | 121400 | 17775571080 | 3120 | 3120 | 3120 | 3115 | 4619 |
| 383 | 20230824 | 121300 | 17761161755 | 3120 | 3125 | 3125 | 3120 | 1380 |
| 384 | 20230824 | 121200 | 17756849275 | 3130 | 3125 | 3130 | 3125 | 1037 |
| 385 | 20230824 | 121100 | 17753603550 | 3130 | 3125 | 3130 | 3125 | 311 |
| 386 | 20230824 | 121000 | 17752630425 | 3125 | 3125 | 3130 | 3120 | 1599 |
| 387 | 20230824 | 120900 | 17747633575 | 3120 | 3115 | 3130 | 3115 | 2680 |
| 388 | 20230824 | 120800 | 17739262140 | 3115 | 3120 | 3120 | 3115 | 318 |
| 389 | 20230824 | 120700 | 17738271010 | 3120 | 3115 | 3120 | 3115 | 2090 |
| 390 | 20230824 | 120600 | 17731758410 | 3120 | 3115 | 3120 | 3115 | 1313 |
| 391 | 20230824 | 120500 | 17727667105 | 3115 | 3115 | 3115 | 3110 | 9838 |
| 392 | 20230824 | 120400 | 17697031260 | 3120 | 3120 | 3125 | 3120 | 6683 |
| 393 | 20230824 | 120300 | 17676180195 | 3120 | 3120 | 3125 | 3120 | 3949 |
| 394 | 20230824 | 120200 | 17663853815 | 3120 | 3125 | 3125 | 3120 | 2335 |
| 395 | 20230824 | 120100 | 17656560265 | 3125 | 3125 | 3125 | 3120 | 1137 |
| 396 | 20230824 | 120000 | 17653007925 | 3120 | 3125 | 3125 | 3120 | 1475 |
| 397 | 20230824 | 115900 | 17648402885 | 3125 | 3130 | 3130 | 3125 | 1990 |
| 398 | 20230824 | 115800 | 17642179035 | 3130 | 3120 | 3130 | 3120 | 1871 |
| 399 | 20230824 | 115700 | 17636328255 | 3120 | 3135 | 3135 | 3115 | 7504 |
| 400 | 20230824 | 115600 | 17612927925 | 3120 | 3130 | 3135 | 3120 | 13348 |
| 401 | 20230824 | 115500 | 17571190915 | 3130 | 3130 | 3135 | 3130 | 1373 |
| 402 | 20230824 | 115400 | 17566893405 | 3130 | 3130 | 3135 | 3130 | 3108 |
| 403 | 20230824 | 115300 | 17557165190 | 3130 | 3130 | 3135 | 3125 | 6257 |
| 404 | 20230824 | 115200 | 17537583225 | 3130 | 3130 | 3135 | 3125 | 11426 |
| 405 | 20230824 | 115100 | 17501811850 | 3135 | 3130 | 3135 | 3130 | 3044 |
| 406 | 20230824 | 115000 | 17492279395 | 3130 | 3135 | 3135 | 3130 | 5134 |
| 407 | 20230824 | 114900 | 17476205480 | 3135 | 3135 | 3140 | 3130 | 10829 |
| 408 | 20230824 | 114800 | 17442258080 | 3135 | 3135 | 3140 | 3135 | 6592 |
| 409 | 20230824 | 114700 | 17421572685 | 3140 | 3145 | 3145 | 3135 | 11388 |
| 410 | 20230824 | 114600 | 17385794090 | 3145 | 3140 | 3145 | 3140 | 12792 |
| 411 | 20230824 | 114500 | 17345613215 | 3140 | 3155 | 3155 | 3140 | 21039 |
| 412 | 20230824 | 114400 | 17279357660 | 3155 | 3145 | 3155 | 3145 | 12996 |
| 413 | 20230824 | 114300 | 17238427565 | 3145 | 3145 | 3145 | 3140 | 4479 |
| 414 | 20230824 | 114200 | 17224341115 | 3140 | 3150 | 3155 | 3140 | 35344 |
| 415 | 20230824 | 114100 | 17113074745 | 3150 | 3145 | 3150 | 3140 | 29044 |
| 416 | 20230824 | 114000 | 17021720755 | 3145 | 3140 | 3150 | 3135 | 24244 |
| 417 | 20230824 | 113900 | 16945511345 | 3140 | 3130 | 3140 | 3125 | 19262 |
| 418 | 20230824 | 113800 | 16885168830 | 3130 | 3130 | 3140 | 3120 | 47609 |
| 419 | 20230824 | 113700 | 16736181625 | 3130 | 3135 | 3145 | 3125 | 35298 |
| 420 | 20230824 | 113600 | 16625456600 | 3135 | 3105 | 3135 | 3105 | 44639 |
| 421 | 20230824 | 113500 | 16485901760 | 3110 | 3105 | 3110 | 3100 | 23156 |
| 422 | 20230824 | 113400 | 16414078755 | 3105 | 3110 | 3110 | 3105 | 7812 |
| 423 | 20230824 | 113300 | 16389797955 | 3110 | 3120 | 3120 | 3110 | 5274 |
| 424 | 20230824 | 113200 | 16373362290 | 3120 | 3115 | 3120 | 3110 | 4620 |
| 425 | 20230824 | 113100 | 16358963760 | 3115 | 3110 | 3115 | 3105 | 4668 |
| 426 | 20230824 | 113000 | 16344458090 | 3105 | 3105 | 3110 | 3105 | 7425 |
| 427 | 20230824 | 112900 | 16321382240 | 3105 | 3110 | 3110 | 3100 | 15901 |
| 428 | 20230824 | 112800 | 16272017045 | 3105 | 3115 | 3115 | 3105 | 10436 |
| 429 | 20230824 | 112700 | 16239571680 | 3115 | 3125 | 3125 | 3110 | 25421 |
| 430 | 20230824 | 112600 | 16160384385 | 3120 | 3125 | 3130 | 3120 | 5469 |
| 431 | 20230824 | 112500 | 16143287765 | 3130 | 3125 | 3130 | 3125 | 2203 |
| 432 | 20230824 | 112400 | 16136394595 | 3130 | 3125 | 3130 | 3125 | 4065 |
| 433 | 20230824 | 112300 | 16123686015 | 3130 | 3135 | 3135 | 3125 | 8627 |
| 434 | 20230824 | 112200 | 16096710015 | 3130 | 3120 | 3135 | 3120 | 4351 |
| 435 | 20230824 | 112100 | 16083097180 | 3130 | 3130 | 3130 | 3120 | 2585 |
| 436 | 20230824 | 112000 | 16075011795 | 3120 | 3120 | 3130 | 3120 | 6404 |
| 437 | 20230824 | 111900 | 16055009440 | 3115 | 3115 | 3115 | 3115 | 1683 |
| 438 | 20230824 | 111800 | 16049766895 | 3115 | 3110 | 3115 | 3110 | 4896 |
| 439 | 20230824 | 111700 | 16034535785 | 3110 | 3115 | 3115 | 3110 | 4912 |
| 440 | 20230824 | 111600 | 16019247470 | 3115 | 3120 | 3120 | 3115 | 8089 |
| 441 | 20230824 | 111500 | 15994032025 | 3120 | 3115 | 3120 | 3115 | 2978 |
| 442 | 20230824 | 111400 | 15984755325 | 3115 | 3120 | 3120 | 3115 | 1264 |
| 443 | 20230824 | 111300 | 15980817655 | 3115 | 3120 | 3125 | 3115 | 6149 |
| 444 | 20230824 | 111200 | 15961630530 | 3125 | 3120 | 3125 | 3120 | 3456 |
| 445 | 20230824 | 111100 | 15950836080 | 3120 | 3120 | 3135 | 3115 | 3979 |
| 446 | 20230824 | 111000 | 15938384050 | 3120 | 3115 | 3120 | 3115 | 1512 |
| 447 | 20230824 | 110900 | 15933670545 | 3115 | 3120 | 3120 | 3115 | 2203 |
| 448 | 20230824 | 110800 | 15926802735 | 3120 | 3105 | 3120 | 3105 | 9686 |
| 449 | 20230824 | 110700 | 15896677475 | 3110 | 3110 | 3110 | 3105 | 21675 |
| 450 | 20230824 | 110600 | 15829353995 | 3115 | 3120 | 3120 | 3115 | 3222 |
| 451 | 20230824 | 110500 | 15819307020 | 3120 | 3120 | 3125 | 3120 | 7709 |
| 452 | 20230824 | 110400 | 15795254380 | 3120 | 3130 | 3130 | 3120 | 10187 |
| 453 | 20230824 | 110300 | 15763428045 | 3130 | 3125 | 3135 | 3125 | 2431 |
| 454 | 20230824 | 110200 | 15755817810 | 3130 | 3120 | 3135 | 3120 | 6765 |
| 455 | 20230824 | 110100 | 15734668045 | 3120 | 3130 | 3135 | 3120 | 8056 |
| 456 | 20230824 | 110000 | 15709490400 | 3135 | 3145 | 3155 | 3125 | 37684 |
| 457 | 20230824 | 105900 | 15591147800 | 3150 | 3125 | 3150 | 3125 | 44335 |
| 458 | 20230824 | 105800 | 15451982390 | 3130 | 3130 | 3130 | 3120 | 15892 |
| 459 | 20230824 | 105700 | 15402304565 | 3130 | 3125 | 3130 | 3115 | 9768 |
| 460 | 20230824 | 105600 | 15371795980 | 3115 | 3110 | 3125 | 3105 | 12551 |
| 461 | 20230824 | 105500 | 15332746050 | 3115 | 3110 | 3115 | 3105 | 7340 |
| 462 | 20230824 | 105400 | 15309920390 | 3115 | 3110 | 3115 | 3105 | 5047 |
| 463 | 20230824 | 105300 | 15294240915 | 3105 | 3115 | 3115 | 3105 | 9040 |
| 464 | 20230824 | 105200 | 15266143415 | 3110 | 3110 | 3115 | 3105 | 9870 |
| 465 | 20230824 | 105100 | 15235472105 | 3110 | 3115 | 3120 | 3105 | 5640 |
| 466 | 20230824 | 105000 | 15217926705 | 3120 | 3115 | 3125 | 3115 | 2342 |
| 467 | 20230824 | 104900 | 15210625625 | 3115 | 3110 | 3120 | 3110 | 4570 |
| 468 | 20230824 | 104800 | 15196381205 | 3110 | 3115 | 3115 | 3110 | 8402 |
| 469 | 20230824 | 104700 | 15170249650 | 3115 | 3115 | 3120 | 3110 | 6523 |
| 470 | 20230824 | 104600 | 15149937585 | 3115 | 3120 | 3120 | 3110 | 6041 |
| 471 | 20230824 | 104500 | 15131126830 | 3120 | 3120 | 3120 | 3110 | 14034 |
| 472 | 20230824 | 104400 | 15087397765 | 3115 | 3130 | 3130 | 3115 | 19337 |
| 473 | 20230824 | 104300 | 15027056740 | 3130 | 3120 | 3135 | 3115 | 13927 |
| 474 | 20230824 | 104200 | 14983517510 | 3115 | 3115 | 3125 | 3110 | 11630 |
| 475 | 20230824 | 104100 | 14947264425 | 3115 | 3115 | 3120 | 3115 | 9676 |
| 476 | 20230824 | 104000 | 14917115935 | 3115 | 3105 | 3115 | 3100 | 12700 |
| 477 | 20230824 | 103900 | 14877648945 | 3105 | 3110 | 3110 | 3100 | 9528 |
| 478 | 20230824 | 103800 | 14848067735 | 3100 | 3115 | 3120 | 3100 | 25466 |
| 479 | 20230824 | 103700 | 14768934020 | 3120 | 3110 | 3120 | 3110 | 6868 |
| 480 | 20230824 | 103600 | 14747538355 | 3110 | 3125 | 3130 | 3110 | 16512 |
| 481 | 20230824 | 103500 | 14696031520 | 3125 | 3110 | 3140 | 3110 | 34156 |
| 482 | 20230824 | 103400 | 14589349010 | 3110 | 3105 | 3115 | 3100 | 26730 |
| 483 | 20230824 | 103300 | 14506310360 | 3110 | 3115 | 3120 | 3105 | 47779 |
| 484 | 20230824 | 103200 | 14357673960 | 3115 | 3130 | 3135 | 3100 | 85942 |
| 485 | 20230824 | 103100 | 14090003470 | 3135 | 3135 | 3140 | 3125 | 40597 |
| 486 | 20230824 | 103000 | 13962796450 | 3130 | 3150 | 3160 | 3125 | 93635 |
| 487 | 20230824 | 102900 | 13668911875 | 3155 | 3175 | 3175 | 3150 | 64552 |
| 488 | 20230824 | 102800 | 13465009975 | 3175 | 3170 | 3190 | 3170 | 23094 |
| 489 | 20230824 | 102700 | 13391607915 | 3170 | 3165 | 3200 | 3155 | 90260 |
| 490 | 20230824 | 102600 | 13104103650 | 3165 | 3170 | 3195 | 3160 | 93626 |
| 491 | 20230824 | 102500 | 12806398095 | 3170 | 3190 | 3205 | 3170 | 125585 |
| 492 | 20230824 | 102400 | 12405474165 | 3190 | 3180 | 3220 | 3150 | 276711 |
| 493 | 20230824 | 102300 | 11525903995 | 3180 | 3200 | 3225 | 3180 | 253556 |
| 494 | 20230824 | 102200 | 10713883665 | 3200 | 3100 | 3235 | 3090 | 633899 |
| 495 | 20230824 | 102100 | 8689317720 | 3105 | 3145 | 3205 | 3085 | 566367 |
| 496 | 20230824 | 102000 | 6895687610 | 3145 | 3065 | 3145 | 3065 | 129024 |
| 497 | 20230824 | 101900 | 6495140755 | 3065 | 3060 | 3065 | 3060 | 1009 |
| 498 | 20230824 | 101800 | 6492050420 | 3060 | 3065 | 3065 | 3060 | 11380 |
| 499 | 20230824 | 101700 | 6457226685 | 3065 | 3065 | 3065 | 3065 | 10551 |
| 500 | 20230824 | 101600 | 6424887870 | 3065 | 3065 | 3070 | 3065 | 2317 |
| 501 | 20230824 | 101500 | 6417784205 | 3065 | 3070 | 3070 | 3065 | 2338 |
| 502 | 20230824 | 101400 | 6410613875 | 3065 | 3060 | 3070 | 3060 | 2021 |
| 503 | 20230824 | 101300 | 6404418865 | 3065 | 3065 | 3065 | 3060 | 5347 |
| 504 | 20230824 | 101200 | 6388036705 | 3065 | 3065 | 3065 | 3060 | 3807 |
| 505 | 20230824 | 101100 | 6376370945 | 3065 | 3065 | 3065 | 3055 | 8085 |
| 506 | 20230824 | 101000 | 6351633935 | 3060 | 3080 | 3080 | 3060 | 29346 |
| 507 | 20230824 | 100900 | 6261514180 | 3075 | 3095 | 3095 | 3075 | 24729 |
| 508 | 20230824 | 100800 | 6185260115 | 3090 | 3085 | 3095 | 3085 | 12018 |
| 509 | 20230824 | 100700 | 6148114055 | 3090 | 3090 | 3090 | 3085 | 9687 |
| 510 | 20230824 | 100600 | 6118193770 | 3085 | 3090 | 3095 | 3080 | 5956 |
| 511 | 20230824 | 100500 | 6099806470 | 3085 | 3080 | 3090 | 3075 | 4646 |
| 512 | 20230824 | 100400 | 6085495895 | 3080 | 3095 | 3095 | 3075 | 7782 |
| 513 | 20230824 | 100300 | 6061482335 | 3095 | 3075 | 3095 | 3075 | 14627 |
| 514 | 20230824 | 100200 | 6016361950 | 3080 | 3080 | 3085 | 3075 | 17905 |
| 515 | 20230824 | 100100 | 5961254420 | 3075 | 3080 | 3085 | 3075 | 11535 |
| 516 | 20230824 | 100000 | 5925727160 | 3085 | 3075 | 3085 | 3065 | 16277 |
| 517 | 20230824 | 095900 | 5875674620 | 3080 | 3090 | 3090 | 3075 | 24826 |
| 518 | 20230824 | 095800 | 5799170745 | 3085 | 3090 | 3095 | 3080 | 23004 |
| 519 | 20230824 | 095700 | 5728159515 | 3095 | 3085 | 3095 | 3070 | 30585 |
| 520 | 20230824 | 095600 | 5633708625 | 3085 | 3060 | 3085 | 3055 | 24100 |
| 521 | 20230824 | 095500 | 5559669095 | 3060 | 3045 | 3060 | 3045 | 9993 |
| 522 | 20230824 | 095400 | 5529129290 | 3050 | 3050 | 3055 | 3045 | 2637 |
| 523 | 20230824 | 095300 | 5521080790 | 3055 | 3055 | 3055 | 3045 | 4933 |
| 524 | 20230824 | 095200 | 5506028575 | 3050 | 3055 | 3055 | 3045 | 3048 |
| 525 | 20230824 | 095100 | 5496727235 | 3050 | 3065 | 3065 | 3045 | 11193 |
| 526 | 20230824 | 095000 | 5462544465 | 3065 | 3060 | 3065 | 3050 | 17205 |
| 527 | 20230824 | 094900 | 5409955210 | 3065 | 3065 | 3070 | 3055 | 19350 |
| 528 | 20230824 | 094800 | 5350704115 | 3070 | 3065 | 3070 | 3060 | 3562 |
| 529 | 20230824 | 094700 | 5339778865 | 3065 | 3060 | 3065 | 3060 | 9967 |
| 530 | 20230824 | 094600 | 5309262290 | 3055 | 3055 | 3065 | 3055 | 19168 |
| 531 | 20230824 | 094500 | 5250651975 | 3055 | 3055 | 3055 | 3055 | 3119 |
| 532 | 20230824 | 094400 | 5241123430 | 3055 | 3055 | 3060 | 3045 | 3389 |
| 533 | 20230824 | 094300 | 5230777430 | 3055 | 3040 | 3055 | 3040 | 3567 |
| 534 | 20230824 | 094200 | 5219903645 | 3040 | 3040 | 3050 | 3035 | 1558 |
| 535 | 20230824 | 094100 | 5215167500 | 3040 | 3040 | 3040 | 3035 | 2509 |
| 536 | 20230824 | 094000 | 5207550675 | 3040 | 3050 | 3050 | 3035 | 1840 |
| 537 | 20230824 | 093900 | 5201961055 | 3050 | 3055 | 3055 | 3040 | 2881 |
| 538 | 20230824 | 093800 | 5193170970 | 3055 | 3020 | 3055 | 3020 | 11960 |
| 539 | 20230824 | 093700 | 5156935730 | 3020 | 3025 | 3030 | 3020 | 11685 |
| 540 | 20230824 | 093600 | 5121619975 | 3025 | 3040 | 3040 | 3025 | 19103 |
| 541 | 20230824 | 093500 | 5063747525 | 3035 | 3040 | 3040 | 3035 | 4714 |
| 542 | 20230824 | 093400 | 5049426685 | 3040 | 3045 | 3045 | 3040 | 2907 |
| 543 | 20230824 | 093300 | 5040587945 | 3045 | 3040 | 3055 | 3040 | 4900 |
| 544 | 20230824 | 093200 | 5025665530 | 3040 | 3040 | 3045 | 3040 | 3751 |
| 545 | 20230824 | 093100 | 5014253800 | 3040 | 3040 | 3045 | 3035 | 8642 |
| 546 | 20230824 | 093000 | 4987985935 | 3040 | 3040 | 3045 | 3035 | 9919 |
| 547 | 20230824 | 092900 | 4957832790 | 3045 | 3050 | 3050 | 3045 | 2734 |
| 548 | 20230824 | 092800 | 4949501270 | 3045 | 3040 | 3050 | 3040 | 6914 |
| 549 | 20230824 | 092700 | 4928454525 | 3040 | 3050 | 3050 | 3040 | 1989 |
| 550 | 20230824 | 092600 | 4922402800 | 3050 | 3045 | 3050 | 3030 | 26676 |
| 551 | 20230824 | 092500 | 4841411570 | 3045 | 3055 | 3055 | 3040 | 25173 |
| 552 | 20230824 | 092400 | 4764693805 | 3055 | 3060 | 3065 | 3055 | 4246 |
| 553 | 20230824 | 092300 | 4751705315 | 3060 | 3070 | 3075 | 3055 | 18182 |
| 554 | 20230824 | 092200 | 4696013830 | 3070 | 3065 | 3070 | 3060 | 5919 |
| 555 | 20230824 | 092100 | 4677872320 | 3060 | 3050 | 3060 | 3050 | 2470 |
| 556 | 20230824 | 092000 | 4670322445 | 3055 | 3045 | 3060 | 3045 | 4625 |
| 557 | 20230824 | 091900 | 4656211545 | 3045 | 3060 | 3070 | 3040 | 18766 |
| 558 | 20230824 | 091800 | 4598963185 | 3060 | 3050 | 3075 | 3045 | 16881 |
| 559 | 20230824 | 091700 | 4547280540 | 3045 | 3070 | 3070 | 3045 | 56962 |
| 560 | 20230824 | 091600 | 4373239500 | 3070 | 3085 | 3090 | 3070 | 36230 |
| 561 | 20230824 | 091500 | 4261776600 | 3085 | 3090 | 3095 | 3080 | 32973 |
| 562 | 20230824 | 091400 | 4160007760 | 3090 | 3095 | 3100 | 3090 | 17338 |
| 563 | 20230824 | 091300 | 4106376270 | 3095 | 3100 | 3100 | 3095 | 14678 |
| 564 | 20230824 | 091200 | 4060936530 | 3100 | 3100 | 3105 | 3090 | 26307 |
| 565 | 20230824 | 091100 | 3979462115 | 3100 | 3085 | 3110 | 3070 | 26585 |
| 566 | 20230824 | 091000 | 3897364550 | 3080 | 3100 | 3110 | 3075 | 53705 |
| 567 | 20230824 | 090900 | 3731059410 | 3100 | 3120 | 3140 | 3100 | 42243 |
| 568 | 20230824 | 090800 | 3599583295 | 3125 | 3135 | 3155 | 3120 | 49321 |
| 569 | 20230824 | 090700 | 3444788555 | 3140 | 3185 | 3190 | 3135 | 85703 |
| 570 | 20230824 | 090600 | 3174045235 | 3185 | 3125 | 3190 | 3125 | 242465 |
| 571 | 20230824 | 090500 | 2407178315 | 3120 | 3085 | 3130 | 3080 | 71966 |
| 572 | 20230824 | 090400 | 2183410135 | 3080 | 3085 | 3095 | 3080 | 47700 |
| 573 | 20230824 | 090300 | 2036233120 | 3090 | 3125 | 3125 | 3085 | 131907 |
| 574 | 20230824 | 090200 | 1626179405 | 3125 | 3130 | 3145 | 3120 | 93743 |
| 575 | 20230824 | 090100 | 1332902225 | 3125 | 3145 | 3155 | 3100 | 157029 |
| 576 | 20230824 | 090000 | 842705915 | 3155 | 3160 | 3160 | 3120 | 267374 |