28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183400 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 37323 |
| 3 | 20230901 | 183300 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20230901 | 183200 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20230901 | 183100 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20230901 | 183000 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20230901 | 182900 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20230901 | 182800 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20230901 | 182700 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20230901 | 182600 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20230901 | 182500 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20230901 | 182400 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20230901 | 182300 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20230901 | 182200 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20230901 | 182100 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20230901 | 182000 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20230901 | 181900 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20230901 | 181800 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20230901 | 181700 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20230901 | 181600 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20230901 | 181500 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20230901 | 181400 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20230901 | 181300 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20230901 | 181200 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20230901 | 181100 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20230901 | 181000 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20230901 | 180900 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20230901 | 180800 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20230901 | 180700 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20230901 | 180600 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20230901 | 180500 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20230901 | 180400 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 37323 |
| 33 | 20230901 | 180300 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20230901 | 180200 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20230901 | 180100 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20230901 | 180000 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20230901 | 175900 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20230901 | 175800 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20230901 | 175700 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20230901 | 175600 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20230901 | 175500 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20230901 | 175400 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20230901 | 175300 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20230901 | 175200 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20230901 | 175100 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20230901 | 175000 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20230901 | 174900 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20230901 | 174800 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20230901 | 174700 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20230901 | 174600 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20230901 | 174500 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20230901 | 174400 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20230901 | 174300 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20230901 | 174200 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20230901 | 174100 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20230901 | 174000 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20230901 | 173900 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20230901 | 173800 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20230901 | 173700 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20230901 | 173600 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20230901 | 173500 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20230901 | 173400 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 37323 |
| 63 | 20230901 | 173300 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20230901 | 173200 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20230901 | 173100 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20230901 | 173000 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20230901 | 172900 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20230901 | 172800 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20230901 | 172700 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20230901 | 172600 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20230901 | 172500 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20230901 | 172400 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20230901 | 172300 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20230901 | 172200 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20230901 | 172100 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20230901 | 172000 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20230901 | 171900 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20230901 | 171800 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20230901 | 171700 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20230901 | 171600 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20230901 | 171500 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20230901 | 171400 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20230901 | 171300 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20230901 | 171200 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20230901 | 171100 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20230901 | 171000 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20230901 | 170900 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20230901 | 170800 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20230901 | 170700 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20230901 | 170600 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20230901 | 170500 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20230901 | 170400 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 37323 |
| 93 | 20230901 | 170300 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20230901 | 170200 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20230901 | 170100 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20230901 | 170000 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20230901 | 165900 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20230901 | 165800 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20230901 | 165700 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20230901 | 165600 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20230901 | 165500 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20230901 | 165400 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20230901 | 165300 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20230901 | 165200 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20230901 | 165100 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20230901 | 165000 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20230901 | 164900 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20230901 | 164800 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20230901 | 164700 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20230901 | 164600 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20230901 | 164500 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20230901 | 164400 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20230901 | 164300 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20230901 | 164200 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20230901 | 164100 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20230901 | 164000 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20230901 | 163900 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20230901 | 163800 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20230901 | 163700 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20230901 | 163600 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20230901 | 163500 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20230901 | 163400 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 37323 |
| 123 | 20230901 | 163300 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20230901 | 163200 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20230901 | 163100 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20230901 | 163000 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20230901 | 162900 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20230901 | 162800 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20230901 | 162700 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20230901 | 162600 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20230901 | 162500 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20230901 | 162400 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20230901 | 162300 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20230901 | 162200 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20230901 | 162100 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20230901 | 162000 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20230901 | 161900 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20230901 | 161800 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20230901 | 161700 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20230901 | 161600 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20230901 | 161500 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20230901 | 161400 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20230901 | 161300 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20230901 | 161200 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20230901 | 161100 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20230901 | 161000 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20230901 | 160900 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20230901 | 160800 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20230901 | 160700 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20230901 | 160600 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20230901 | 160500 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20230901 | 160400 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 37323 |
| 153 | 20230901 | 160300 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20230901 | 160200 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20230901 | 160100 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20230901 | 160000 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20230901 | 155900 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20230901 | 155800 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20230901 | 155700 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20230901 | 155600 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20230901 | 155500 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20230901 | 155400 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20230901 | 155300 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20230901 | 155200 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20230901 | 155100 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20230901 | 155000 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20230901 | 154900 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20230901 | 154800 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20230901 | 154700 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20230901 | 154600 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20230901 | 154500 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20230901 | 154400 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20230901 | 154300 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20230901 | 154200 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20230901 | 154100 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20230901 | 154000 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20230901 | 153900 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20230901 | 153800 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20230901 | 153700 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20230901 | 153600 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20230901 | 153500 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20230901 | 153400 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 37323 |
| 183 | 20230901 | 153300 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20230901 | 153200 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20230901 | 153100 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20230901 | 153000 | 2541288370 | 3120 | 3120 | 3120 | 3120 | 37323 |
| 187 | 20230901 | 152900 | 2424840610 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20230901 | 152800 | 2424840610 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20230901 | 152700 | 2424840610 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20230901 | 152600 | 2424840610 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20230901 | 152500 | 2424840610 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20230901 | 152400 | 2424840610 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20230901 | 152300 | 2424840610 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20230901 | 152200 | 2424840610 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20230901 | 152100 | 2424840610 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20230901 | 152000 | 2424840610 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20230901 | 151900 | 2424840610 | 3120 | 3130 | 3130 | 3120 | 10009 |
| 198 | 20230901 | 151800 | 2393597600 | 3130 | 3130 | 3135 | 3125 | 3365 |
| 199 | 20230901 | 151700 | 2383076365 | 3135 | 3130 | 3135 | 3130 | 1968 |
| 200 | 20230901 | 151600 | 2376909185 | 3135 | 3135 | 3135 | 3135 | 201 |
| 201 | 20230901 | 151500 | 2376279050 | 3135 | 3130 | 3135 | 3130 | 5300 |
| 202 | 20230901 | 151400 | 2359677050 | 3130 | 3135 | 3135 | 3130 | 40 |
| 203 | 20230901 | 151300 | 2359551825 | 3135 | 3130 | 3135 | 3130 | 605 |
| 204 | 20230901 | 151200 | 2357657185 | 3130 | 3130 | 3135 | 3130 | 689 |
| 205 | 20230901 | 151100 | 2355500515 | 3135 | 3135 | 3135 | 3130 | 779 |
| 206 | 20230901 | 151000 | 2353061850 | 3135 | 3135 | 3140 | 3135 | 958 |
| 207 | 20230901 | 150900 | 2350057210 | 3135 | 3120 | 3135 | 3120 | 23223 |
| 208 | 20230901 | 150800 | 2277467470 | 3120 | 3125 | 3130 | 3120 | 7370 |
| 209 | 20230901 | 150700 | 2254441170 | 3125 | 3120 | 3125 | 3120 | 3577 |
| 210 | 20230901 | 150600 | 2243264055 | 3120 | 3130 | 3130 | 3120 | 10424 |
| 211 | 20230901 | 150500 | 2210704330 | 3130 | 3130 | 3130 | 3130 | 979 |
| 212 | 20230901 | 150400 | 2207640060 | 3130 | 3135 | 3135 | 3130 | 66 |
| 213 | 20230901 | 150300 | 2207433470 | 3135 | 3130 | 3135 | 3130 | 213 |
| 214 | 20230901 | 150200 | 2206766215 | 3135 | 3130 | 3135 | 3130 | 2409 |
| 215 | 20230901 | 150100 | 2199225895 | 3130 | 3130 | 3130 | 3130 | 2523 |
| 216 | 20230901 | 150000 | 2191328905 | 3130 | 3135 | 3135 | 3130 | 301 |
| 217 | 20230901 | 145900 | 2190386770 | 3130 | 3130 | 3135 | 3130 | 1104 |
| 218 | 20230901 | 145800 | 2186928415 | 3130 | 3130 | 3135 | 3130 | 3416 |
| 219 | 20230901 | 145700 | 2176235745 | 3130 | 3140 | 3140 | 3130 | 6738 |
| 220 | 20230901 | 145600 | 2155112755 | 3140 | 3140 | 3140 | 3135 | 879 |
| 221 | 20230901 | 145500 | 2152355195 | 3140 | 3140 | 3140 | 3140 | 4 |
| 222 | 20230901 | 145400 | 2152342635 | 3140 | 3140 | 3140 | 3135 | 564 |
| 223 | 20230901 | 145300 | 2150572745 | 3140 | 3135 | 3140 | 3135 | 210 |
| 224 | 20230901 | 145200 | 2149914345 | 3135 | 3135 | 3135 | 3135 | 1403 |
| 225 | 20230901 | 145100 | 2145515940 | 3140 | 3140 | 3140 | 3140 | 146 |
| 226 | 20230901 | 145000 | 2145057500 | 3140 | 3140 | 3140 | 3135 | 158 |
| 227 | 20230901 | 144900 | 2144561480 | 3135 | 3135 | 3135 | 3135 | 120 |
| 228 | 20230901 | 144800 | 2144185280 | 3135 | 3135 | 3135 | 3135 | 10 |
| 229 | 20230901 | 144700 | 2144153930 | 3135 | 3140 | 3140 | 3135 | 302 |
| 230 | 20230901 | 144600 | 2143206140 | 3140 | 3140 | 3140 | 3140 | 46 |
| 231 | 20230901 | 144500 | 2143061700 | 3140 | 3140 | 3145 | 3135 | 332 |
| 232 | 20230901 | 144400 | 2142020745 | 3145 | 3140 | 3145 | 3135 | 2230 |
| 233 | 20230901 | 144300 | 2135019450 | 3145 | 3145 | 3145 | 3145 | 981 |
| 234 | 20230901 | 144200 | 2131934205 | 3145 | 3140 | 3145 | 3135 | 1046 |
| 235 | 20230901 | 144100 | 2128647145 | 3135 | 3140 | 3140 | 3135 | 301 |
| 236 | 20230901 | 144000 | 2127703485 | 3135 | 3140 | 3140 | 3135 | 585 |
| 237 | 20230901 | 143900 | 2125868485 | 3140 | 3140 | 3140 | 3140 | 138 |
| 238 | 20230901 | 143800 | 2125435165 | 3135 | 3140 | 3140 | 3135 | 1045 |
| 239 | 20230901 | 143700 | 2122153885 | 3140 | 3140 | 3140 | 3135 | 1237 |
| 240 | 20230901 | 143600 | 2118270100 | 3135 | 3140 | 3140 | 3135 | 192 |
| 241 | 20230901 | 143500 | 2117667460 | 3140 | 3140 | 3140 | 3135 | 646 |
| 242 | 20230901 | 143400 | 2115639690 | 3140 | 3140 | 3140 | 3140 | 1872 |
| 243 | 20230901 | 143300 | 2109761610 | 3140 | 3140 | 3140 | 3140 | 418 |
| 244 | 20230901 | 143200 | 2108449090 | 3140 | 3145 | 3145 | 3140 | 2157 |
| 245 | 20230901 | 143100 | 2101665575 | 3145 | 3145 | 3150 | 3145 | 1768 |
| 246 | 20230901 | 143000 | 2096105050 | 3150 | 3150 | 3150 | 3145 | 256 |
| 247 | 20230901 | 142900 | 2095299765 | 3150 | 3145 | 3150 | 3145 | 181 |
| 248 | 20230901 | 142800 | 2094730115 | 3145 | 3145 | 3145 | 3145 | 571 |
| 249 | 20230901 | 142700 | 2092934320 | 3145 | 3150 | 3150 | 3145 | 200 |
| 250 | 20230901 | 142600 | 2092304820 | 3150 | 3150 | 3150 | 3150 | 771 |
| 251 | 20230901 | 142500 | 2089876170 | 3145 | 3150 | 3150 | 3145 | 118 |
| 252 | 20230901 | 142400 | 2089504875 | 3150 | 3150 | 3150 | 3150 | 39 |
| 253 | 20230901 | 142300 | 2089382025 | 3160 | 3145 | 3160 | 3145 | 749 |
| 254 | 20230901 | 142200 | 2087026405 | 3145 | 3145 | 3145 | 3145 | 25 |
| 255 | 20230901 | 142100 | 2086947780 | 3145 | 3145 | 3145 | 3145 | 13 |
| 256 | 20230901 | 142000 | 2086906895 | 3140 | 3140 | 3140 | 3140 | 100 |
| 257 | 20230901 | 141900 | 2086592895 | 3140 | 3140 | 3145 | 3140 | 1883 |
| 258 | 20230901 | 141800 | 2080680270 | 3140 | 3140 | 3140 | 3140 | 5481 |
| 259 | 20230901 | 141700 | 2063469930 | 3140 | 3140 | 3140 | 3140 | 204 |
| 260 | 20230901 | 141600 | 2062829370 | 3145 | 3140 | 3145 | 3140 | 1229 |
| 261 | 20230901 | 141500 | 2058969235 | 3140 | 3145 | 3145 | 3140 | 3413 |
| 262 | 20230901 | 141400 | 2048250390 | 3145 | 3145 | 3145 | 3140 | 641 |
| 263 | 20230901 | 141300 | 2046235310 | 3145 | 3150 | 3150 | 3145 | 82 |
| 264 | 20230901 | 141200 | 2045977380 | 3150 | 3150 | 3150 | 3145 | 145 |
| 265 | 20230901 | 141100 | 2045520680 | 3150 | 3160 | 3170 | 3145 | 4884 |
| 266 | 20230901 | 141000 | 2030155595 | 3150 | 3150 | 3150 | 3150 | 100 |
| 267 | 20230901 | 140900 | 2029840595 | 3150 | 3155 | 3155 | 3150 | 122 |
| 268 | 20230901 | 140800 | 2029456285 | 3160 | 3160 | 3160 | 3160 | 16 |
| 269 | 20230901 | 140700 | 2029405725 | 3160 | 3165 | 3165 | 3160 | 677 |
| 270 | 20230901 | 140600 | 2027266355 | 3160 | 3160 | 3160 | 3160 | 19 |
| 271 | 20230901 | 140500 | 2027206315 | 3165 | 3150 | 3170 | 3150 | 463 |
| 272 | 20230901 | 140400 | 2025745540 | 3150 | 3155 | 3170 | 3150 | 63 |
| 273 | 20230901 | 140300 | 2025546575 | 3150 | 3165 | 3165 | 3150 | 52 |
| 274 | 20230901 | 140200 | 2025382025 | 3160 | 3160 | 3160 | 3160 | 1058 |
| 275 | 20230901 | 140100 | 2022038745 | 3145 | 3145 | 3145 | 3145 | 0 |
| 276 | 20230901 | 140000 | 2022038745 | 3145 | 3150 | 3150 | 3145 | 12 |
| 277 | 20230901 | 135900 | 2022000950 | 3150 | 3145 | 3150 | 3145 | 2197 |
| 278 | 20230901 | 135800 | 2015082485 | 3145 | 3140 | 3150 | 3140 | 1170 |
| 279 | 20230901 | 135700 | 2011402445 | 3140 | 3140 | 3140 | 3140 | 2037 |
| 280 | 20230901 | 135600 | 2005006265 | 3140 | 3135 | 3140 | 3135 | 309 |
| 281 | 20230901 | 135500 | 2004037510 | 3140 | 3135 | 3140 | 3135 | 131 |
| 282 | 20230901 | 135400 | 2003626675 | 3135 | 3135 | 3140 | 3135 | 272 |
| 283 | 20230901 | 135300 | 2002773855 | 3140 | 3135 | 3140 | 3135 | 158 |
| 284 | 20230901 | 135200 | 2002277845 | 3135 | 3140 | 3140 | 3135 | 1438 |
| 285 | 20230901 | 135100 | 1997762680 | 3135 | 3135 | 3140 | 3135 | 355 |
| 286 | 20230901 | 135000 | 1996649510 | 3135 | 3140 | 3145 | 3135 | 436 |
| 287 | 20230901 | 134900 | 1995280840 | 3135 | 3140 | 3140 | 3135 | 15579 |
| 288 | 20230901 | 134800 | 1946394080 | 3140 | 3140 | 3145 | 3140 | 850 |
| 289 | 20230901 | 134700 | 1943724255 | 3140 | 3145 | 3145 | 3140 | 1944 |
| 290 | 20230901 | 134600 | 1937610385 | 3145 | 3145 | 3145 | 3145 | 1726 |
| 291 | 20230901 | 134500 | 1932182115 | 3145 | 3150 | 3150 | 3145 | 2130 |
| 292 | 20230901 | 134400 | 1925472620 | 3150 | 3150 | 3150 | 3150 | 68 |
| 293 | 20230901 | 134300 | 1925258420 | 3150 | 3150 | 3150 | 3145 | 2107 |
| 294 | 20230901 | 134200 | 1918623640 | 3150 | 3150 | 3150 | 3150 | 683 |
| 295 | 20230901 | 134100 | 1916472190 | 3145 | 3145 | 3150 | 3145 | 1577 |
| 296 | 20230901 | 134000 | 1911512220 | 3140 | 3140 | 3140 | 3140 | 1 |
| 297 | 20230901 | 133900 | 1911509080 | 3145 | 3145 | 3145 | 3140 | 1585 |
| 298 | 20230901 | 133800 | 1906529065 | 3145 | 3150 | 3150 | 3145 | 2992 |
| 299 | 20230901 | 133700 | 1897118775 | 3150 | 3150 | 3155 | 3150 | 12 |
| 300 | 20230901 | 133600 | 1897080925 | 3155 | 3155 | 3155 | 3155 | 15 |
| 301 | 20230901 | 133500 | 1897033600 | 3150 | 3150 | 3150 | 3150 | 2801 |
| 302 | 20230901 | 133400 | 1888210450 | 3150 | 3150 | 3150 | 3150 | 48 |
| 303 | 20230901 | 133300 | 1888059250 | 3150 | 3150 | 3150 | 3150 | 1000 |
| 304 | 20230901 | 133200 | 1884909250 | 3150 | 3150 | 3150 | 3150 | 5 |
| 305 | 20230901 | 133100 | 1884893500 | 3160 | 3160 | 3160 | 3160 | 37 |
| 306 | 20230901 | 133000 | 1884776580 | 3160 | 3160 | 3160 | 3150 | 92 |
| 307 | 20230901 | 132900 | 1884486180 | 3160 | 3150 | 3160 | 3150 | 213 |
| 308 | 20230901 | 132800 | 1883815220 | 3150 | 3150 | 3150 | 3150 | 10 |
| 309 | 20230901 | 132700 | 1883783720 | 3150 | 3160 | 3160 | 3150 | 206 |
| 310 | 20230901 | 132600 | 1883133270 | 3150 | 3160 | 3160 | 3150 | 11 |
| 311 | 20230901 | 132500 | 1883098520 | 3150 | 3155 | 3155 | 3150 | 1151 |
| 312 | 20230901 | 132400 | 1879467120 | 3155 | 3155 | 3155 | 3155 | 22 |
| 313 | 20230901 | 132300 | 1879397710 | 3155 | 3150 | 3155 | 3150 | 925 |
| 314 | 20230901 | 132200 | 1876481460 | 3150 | 3155 | 3155 | 3150 | 1618 |
| 315 | 20230901 | 132100 | 1871379740 | 3155 | 3155 | 3155 | 3150 | 290 |
| 316 | 20230901 | 132000 | 1870465720 | 3150 | 3150 | 3165 | 3150 | 64 |
| 317 | 20230901 | 131900 | 1870264105 | 3150 | 3155 | 3155 | 3150 | 2152 |
| 318 | 20230901 | 131800 | 1863474550 | 3150 | 3150 | 3155 | 3150 | 163 |
| 319 | 20230901 | 131700 | 1862960795 | 3150 | 3145 | 3150 | 3145 | 226 |
| 320 | 20230901 | 131600 | 1862249025 | 3145 | 3150 | 3150 | 3145 | 107 |
| 321 | 20230901 | 131500 | 1861911985 | 3145 | 3145 | 3150 | 3145 | 4 |
| 322 | 20230901 | 131400 | 1861899395 | 3140 | 3140 | 3140 | 3140 | 44 |
| 323 | 20230901 | 131300 | 1861761235 | 3135 | 3140 | 3150 | 3135 | 10630 |
| 324 | 20230901 | 131200 | 1828295430 | 3135 | 3145 | 3145 | 3135 | 3776 |
| 325 | 20230901 | 131100 | 1816438725 | 3150 | 3145 | 3150 | 3140 | 2625 |
| 326 | 20230901 | 131000 | 1808190530 | 3140 | 3150 | 3150 | 3140 | 2802 |
| 327 | 20230901 | 130900 | 1799383920 | 3145 | 3145 | 3150 | 3145 | 471 |
| 328 | 20230901 | 130800 | 1797900530 | 3145 | 3140 | 3155 | 3140 | 283 |
| 329 | 20230901 | 130700 | 1797009500 | 3145 | 3140 | 3145 | 3140 | 1036 |
| 330 | 20230901 | 130600 | 1793756425 | 3140 | 3140 | 3150 | 3140 | 374 |
| 331 | 20230901 | 130500 | 1792579115 | 3140 | 3135 | 3140 | 3135 | 6140 |
| 332 | 20230901 | 130400 | 1773305650 | 3135 | 3140 | 3140 | 3135 | 816 |
| 333 | 20230901 | 130300 | 1770744275 | 3135 | 3145 | 3145 | 3135 | 4011 |
| 334 | 20230901 | 130200 | 1758149640 | 3140 | 3140 | 3150 | 3135 | 24149 |
| 335 | 20230901 | 130100 | 1682424285 | 3135 | 3140 | 3145 | 3135 | 13551 |
| 336 | 20230901 | 130000 | 1639884135 | 3145 | 3150 | 3150 | 3145 | 11420 |
| 337 | 20230901 | 125900 | 1603951810 | 3150 | 3165 | 3165 | 3150 | 27339 |
| 338 | 20230901 | 125800 | 1517673420 | 3165 | 3160 | 3165 | 3160 | 21 |
| 339 | 20230901 | 125700 | 1517607005 | 3160 | 3160 | 3160 | 3160 | 51 |
| 340 | 20230901 | 125600 | 1517445845 | 3165 | 3160 | 3165 | 3160 | 2060 |
| 341 | 20230901 | 125500 | 1510926925 | 3165 | 3165 | 3165 | 3160 | 84 |
| 342 | 20230901 | 125400 | 1510661175 | 3160 | 3165 | 3165 | 3160 | 146 |
| 343 | 20230901 | 125300 | 1510199095 | 3165 | 3165 | 3165 | 3160 | 1646 |
| 344 | 20230901 | 125200 | 1504993020 | 3160 | 3165 | 3165 | 3160 | 2925 |
| 345 | 20230901 | 125100 | 1495743560 | 3165 | 3165 | 3165 | 3160 | 678 |
| 346 | 20230901 | 125000 | 1493599190 | 3165 | 3165 | 3165 | 3165 | 146 |
| 347 | 20230901 | 124900 | 1493137100 | 3165 | 3165 | 3165 | 3165 | 692 |
| 348 | 20230901 | 124800 | 1490946920 | 3165 | 3165 | 3165 | 3165 | 1 |
| 349 | 20230901 | 124700 | 1490943755 | 3160 | 3165 | 3165 | 3160 | 201 |
| 350 | 20230901 | 124600 | 1490308525 | 3165 | 3165 | 3165 | 3165 | 28 |
| 351 | 20230901 | 124500 | 1490219905 | 3160 | 3165 | 3165 | 3160 | 1062 |
| 352 | 20230901 | 124400 | 1486863675 | 3160 | 3165 | 3165 | 3160 | 306 |
| 353 | 20230901 | 124300 | 1485896175 | 3165 | 3165 | 3165 | 3165 | 2322 |
| 354 | 20230901 | 124200 | 1478547045 | 3170 | 3170 | 3170 | 3170 | 2 |
| 355 | 20230901 | 124100 | 1478540705 | 3175 | 3160 | 3175 | 3160 | 1006 |
| 356 | 20230901 | 124000 | 1475361715 | 3165 | 3165 | 3165 | 3165 | 8442 |
| 357 | 20230901 | 123900 | 1448642785 | 3165 | 3165 | 3165 | 3165 | 2200 |
| 358 | 20230901 | 123800 | 1441679785 | 3165 | 3175 | 3175 | 3165 | 5220 |
| 359 | 20230901 | 123700 | 1425151590 | 3175 | 3175 | 3175 | 3170 | 265 |
| 360 | 20230901 | 123600 | 1424310765 | 3175 | 3175 | 3175 | 3175 | 551 |
| 361 | 20230901 | 123500 | 1422561340 | 3180 | 3175 | 3180 | 3170 | 1274 |
| 362 | 20230901 | 123400 | 1418516390 | 3170 | 3175 | 3175 | 3170 | 51 |
| 363 | 20230901 | 123300 | 1418354470 | 3175 | 3175 | 3175 | 3175 | 2 |
| 364 | 20230901 | 123200 | 1418348120 | 3170 | 3175 | 3175 | 3170 | 357 |
| 365 | 20230901 | 123100 | 1417216330 | 3170 | 3170 | 3170 | 3170 | 303 |
| 366 | 20230901 | 123000 | 1416255820 | 3170 | 3175 | 3175 | 3170 | 70 |
| 367 | 20230901 | 122900 | 1416033820 | 3175 | 3175 | 3175 | 3175 | 70 |
| 368 | 20230901 | 122800 | 1415811570 | 3175 | 3175 | 3175 | 3170 | 262 |
| 369 | 20230901 | 122700 | 1414980915 | 3175 | 3170 | 3175 | 3170 | 401 |
| 370 | 20230901 | 122600 | 1413709740 | 3170 | 3170 | 3175 | 3170 | 1812 |
| 371 | 20230901 | 122500 | 1407965600 | 3170 | 3170 | 3170 | 3170 | 1179 |
| 372 | 20230901 | 122400 | 1404228170 | 3170 | 3170 | 3170 | 3170 | 536 |
| 373 | 20230901 | 122300 | 1402529050 | 3170 | 3170 | 3170 | 3170 | 0 |
| 374 | 20230901 | 122200 | 1402529050 | 3170 | 3175 | 3175 | 3170 | 71 |
| 375 | 20230901 | 122100 | 1402303975 | 3175 | 3180 | 3180 | 3170 | 136 |
| 376 | 20230901 | 122000 | 1401872345 | 3170 | 3170 | 3170 | 3170 | 0 |
| 377 | 20230901 | 121900 | 1401872345 | 3170 | 3175 | 3175 | 3170 | 3153 |
| 378 | 20230901 | 121800 | 1391877235 | 3170 | 3170 | 3170 | 3170 | 116 |
| 379 | 20230901 | 121700 | 1391509515 | 3170 | 3170 | 3170 | 3170 | 101 |
| 380 | 20230901 | 121600 | 1391189345 | 3175 | 3180 | 3180 | 3175 | 2519 |
| 381 | 20230901 | 121500 | 1383191400 | 3180 | 3180 | 3180 | 3180 | 20 |
| 382 | 20230901 | 121400 | 1383127800 | 3180 | 3180 | 3180 | 3180 | 212 |
| 383 | 20230901 | 121300 | 1382453640 | 3180 | 3180 | 3180 | 3180 | 10 |
| 384 | 20230901 | 121200 | 1382421840 | 3180 | 3180 | 3180 | 3180 | 40 |
| 385 | 20230901 | 121100 | 1382294640 | 3175 | 3175 | 3175 | 3175 | 0 |
| 386 | 20230901 | 121000 | 1382294640 | 3175 | 3180 | 3180 | 3175 | 33 |
| 387 | 20230901 | 120900 | 1382189860 | 3180 | 3175 | 3180 | 3175 | 176 |
| 388 | 20230901 | 120800 | 1381630185 | 3175 | 3180 | 3180 | 3175 | 380 |
| 389 | 20230901 | 120700 | 1380422035 | 3180 | 3180 | 3180 | 3180 | 0 |
| 390 | 20230901 | 120600 | 1380422035 | 3180 | 3180 | 3180 | 3180 | 0 |
| 391 | 20230901 | 120500 | 1380422035 | 3180 | 3175 | 3180 | 3175 | 908 |
| 392 | 20230901 | 120400 | 1377538130 | 3175 | 3175 | 3175 | 3175 | 0 |
| 393 | 20230901 | 120300 | 1377538130 | 3175 | 3175 | 3175 | 3175 | 9 |
| 394 | 20230901 | 120200 | 1377509555 | 3175 | 3175 | 3175 | 3175 | 0 |
| 395 | 20230901 | 120100 | 1377509555 | 3175 | 3170 | 3175 | 3170 | 210 |
| 396 | 20230901 | 120000 | 1376843805 | 3170 | 3170 | 3170 | 3170 | 312 |
| 397 | 20230901 | 115900 | 1375854765 | 3170 | 3170 | 3170 | 3170 | 124 |
| 398 | 20230901 | 115800 | 1375461685 | 3170 | 3175 | 3175 | 3170 | 3404 |
| 399 | 20230901 | 115700 | 1364662810 | 3180 | 3180 | 3180 | 3180 | 1 |
| 400 | 20230901 | 115600 | 1364659630 | 3185 | 3180 | 3185 | 3180 | 89 |
| 401 | 20230901 | 115500 | 1364376605 | 3180 | 3180 | 3180 | 3180 | 11 |
| 402 | 20230901 | 115400 | 1364341625 | 3180 | 3190 | 3190 | 3180 | 25 |
| 403 | 20230901 | 115300 | 1364262075 | 3190 | 3180 | 3190 | 3180 | 54 |
| 404 | 20230901 | 115200 | 1364090315 | 3175 | 3185 | 3185 | 3175 | 4728 |
| 405 | 20230901 | 115100 | 1349033010 | 3185 | 3185 | 3185 | 3185 | 10 |
| 406 | 20230901 | 115000 | 1349001160 | 3180 | 3180 | 3180 | 3180 | 1253 |
| 407 | 20230901 | 114900 | 1345016620 | 3180 | 3175 | 3180 | 3175 | 472 |
| 408 | 20230901 | 114800 | 1343515745 | 3175 | 3175 | 3175 | 3175 | 138 |
| 409 | 20230901 | 114700 | 1343077595 | 3175 | 3175 | 3180 | 3175 | 110 |
| 410 | 20230901 | 114600 | 1342728325 | 3175 | 3175 | 3175 | 3175 | 333 |
| 411 | 20230901 | 114500 | 1341671050 | 3175 | 3175 | 3175 | 3175 | 20 |
| 412 | 20230901 | 114400 | 1341607550 | 3180 | 3175 | 3180 | 3175 | 745 |
| 413 | 20230901 | 114300 | 1339242120 | 3175 | 3175 | 3175 | 3175 | 50 |
| 414 | 20230901 | 114200 | 1339083370 | 3180 | 3180 | 3180 | 3180 | 683 |
| 415 | 20230901 | 114100 | 1336911430 | 3180 | 3180 | 3180 | 3180 | 1745 |
| 416 | 20230901 | 114000 | 1331362330 | 3180 | 3180 | 3180 | 3180 | 1700 |
| 417 | 20230901 | 113900 | 1325956330 | 3180 | 3180 | 3180 | 3180 | 2076 |
| 418 | 20230901 | 113800 | 1319354650 | 3180 | 3180 | 3180 | 3180 | 2 |
| 419 | 20230901 | 113700 | 1319348290 | 3180 | 3180 | 3180 | 3175 | 134 |
| 420 | 20230901 | 113600 | 1318922195 | 3180 | 3175 | 3180 | 3175 | 2915 |
| 421 | 20230901 | 113500 | 1309666065 | 3180 | 3180 | 3180 | 3180 | 320 |
| 422 | 20230901 | 113400 | 1308648465 | 3180 | 3190 | 3190 | 3175 | 778 |
| 423 | 20230901 | 113300 | 1306174275 | 3180 | 3180 | 3180 | 3180 | 0 |
| 424 | 20230901 | 113200 | 1306174275 | 3180 | 3180 | 3180 | 3180 | 3733 |
| 425 | 20230901 | 113100 | 1294303335 | 3180 | 3190 | 3190 | 3180 | 198 |
| 426 | 20230901 | 113000 | 1293673355 | 3190 | 3190 | 3190 | 3190 | 2 |
| 427 | 20230901 | 112900 | 1293666975 | 3185 | 3190 | 3190 | 3185 | 486 |
| 428 | 20230901 | 112800 | 1292119035 | 3190 | 3190 | 3190 | 3190 | 14 |
| 429 | 20230901 | 112700 | 1292074375 | 3190 | 3190 | 3190 | 3190 | 2 |
| 430 | 20230901 | 112600 | 1292067995 | 3190 | 3190 | 3190 | 3180 | 21 |
| 431 | 20230901 | 112500 | 1292001195 | 3180 | 3180 | 3190 | 3180 | 513 |
| 432 | 20230901 | 112400 | 1290369845 | 3180 | 3190 | 3190 | 3180 | 322 |
| 433 | 20230901 | 112300 | 1289345665 | 3190 | 3180 | 3190 | 3180 | 346 |
| 434 | 20230901 | 112200 | 1288245225 | 3190 | 3180 | 3190 | 3180 | 43 |
| 435 | 20230901 | 112100 | 1288108465 | 3190 | 3185 | 3190 | 3180 | 3 |
| 436 | 20230901 | 112000 | 1288098910 | 3180 | 3190 | 3190 | 3180 | 6891 |
| 437 | 20230901 | 111900 | 1266184750 | 3190 | 3185 | 3190 | 3185 | 949 |
| 438 | 20230901 | 111800 | 1263162175 | 3190 | 3190 | 3190 | 3185 | 37 |
| 439 | 20230901 | 111700 | 1263044320 | 3190 | 3190 | 3190 | 3190 | 40 |
| 440 | 20230901 | 111600 | 1262916720 | 3190 | 3190 | 3190 | 3185 | 315 |
| 441 | 20230901 | 111500 | 1261912635 | 3190 | 3190 | 3190 | 3190 | 1 |
| 442 | 20230901 | 111400 | 1261909445 | 3190 | 3180 | 3190 | 3180 | 2432 |
| 443 | 20230901 | 111300 | 1254175610 | 3190 | 3190 | 3190 | 3190 | 22 |
| 444 | 20230901 | 111200 | 1254105430 | 3190 | 3190 | 3190 | 3190 | 1 |
| 445 | 20230901 | 111100 | 1254102240 | 3190 | 3180 | 3190 | 3180 | 563 |
| 446 | 20230901 | 111000 | 1252306570 | 3190 | 3190 | 3190 | 3190 | 102 |
| 447 | 20230901 | 110900 | 1251981190 | 3185 | 3190 | 3190 | 3185 | 9316 |
| 448 | 20230901 | 110800 | 1222306425 | 3195 | 3190 | 3195 | 3185 | 308 |
| 449 | 20230901 | 110700 | 1221322420 | 3190 | 3195 | 3195 | 3190 | 3665 |
| 450 | 20230901 | 110600 | 1209629985 | 3195 | 3200 | 3200 | 3190 | 1202 |
| 451 | 20230901 | 110500 | 1205794590 | 3205 | 3200 | 3205 | 3200 | 2754 |
| 452 | 20230901 | 110400 | 1196981475 | 3200 | 3200 | 3200 | 3200 | 2687 |
| 453 | 20230901 | 110300 | 1188383075 | 3200 | 3200 | 3200 | 3195 | 455 |
| 454 | 20230901 | 110200 | 1186928075 | 3200 | 3205 | 3205 | 3195 | 443 |
| 455 | 20230901 | 110100 | 1185512645 | 3205 | 3195 | 3205 | 3195 | 10810 |
| 456 | 20230901 | 110000 | 1150930325 | 3195 | 3190 | 3195 | 3190 | 2089 |
| 457 | 20230901 | 105900 | 1144261660 | 3190 | 3190 | 3190 | 3190 | 3510 |
| 458 | 20230901 | 105800 | 1133064760 | 3190 | 3190 | 3190 | 3190 | 420 |
| 459 | 20230901 | 105700 | 1131724960 | 3190 | 3190 | 3190 | 3190 | 53 |
| 460 | 20230901 | 105600 | 1131555890 | 3190 | 3190 | 3190 | 3185 | 2330 |
| 461 | 20230901 | 105500 | 1124123720 | 3195 | 3200 | 3200 | 3195 | 57 |
| 462 | 20230901 | 105400 | 1123941550 | 3200 | 3195 | 3200 | 3195 | 218 |
| 463 | 20230901 | 105300 | 1123244935 | 3195 | 3195 | 3200 | 3190 | 3385 |
| 464 | 20230901 | 105200 | 1112441750 | 3195 | 3195 | 3195 | 3190 | 8085 |
| 465 | 20230901 | 105100 | 1086611175 | 3195 | 3185 | 3195 | 3185 | 21476 |
| 466 | 20230901 | 105000 | 1018127990 | 3190 | 3185 | 3190 | 3185 | 5808 |
| 467 | 20230901 | 104900 | 999629505 | 3180 | 3185 | 3185 | 3175 | 11764 |
| 468 | 20230901 | 104800 | 962217845 | 3180 | 3180 | 3185 | 3180 | 613 |
| 469 | 20230901 | 104700 | 960267445 | 3180 | 3180 | 3180 | 3180 | 1849 |
| 470 | 20230901 | 104600 | 954387625 | 3175 | 3165 | 3175 | 3165 | 6318 |
| 471 | 20230901 | 104500 | 934338960 | 3165 | 3170 | 3170 | 3165 | 535 |
| 472 | 20230901 | 104400 | 932645680 | 3165 | 3165 | 3165 | 3165 | 521 |
| 473 | 20230901 | 104300 | 930996715 | 3165 | 3165 | 3165 | 3165 | 6748 |
| 474 | 20230901 | 104200 | 909639295 | 3165 | 3170 | 3170 | 3165 | 903 |
| 475 | 20230901 | 104100 | 906781285 | 3170 | 3165 | 3170 | 3165 | 91 |
| 476 | 20230901 | 104000 | 906493265 | 3165 | 3170 | 3170 | 3165 | 21 |
| 477 | 20230901 | 103900 | 906426700 | 3170 | 3170 | 3170 | 3170 | 874 |
| 478 | 20230901 | 103800 | 903656120 | 3165 | 3165 | 3165 | 3160 | 476 |
| 479 | 20230901 | 103700 | 902149585 | 3165 | 3165 | 3165 | 3160 | 590 |
| 480 | 20230901 | 103600 | 900285070 | 3165 | 3165 | 3165 | 3165 | 781 |
| 481 | 20230901 | 103500 | 897813205 | 3170 | 3170 | 3170 | 3170 | 201 |
| 482 | 20230901 | 103400 | 897176035 | 3170 | 3170 | 3170 | 3165 | 823 |
| 483 | 20230901 | 103300 | 894570185 | 3170 | 3175 | 3175 | 3165 | 712 |
| 484 | 20230901 | 103200 | 892316105 | 3165 | 3175 | 3175 | 3165 | 691 |
| 485 | 20230901 | 103100 | 890122300 | 3175 | 3165 | 3175 | 3160 | 6 |
| 486 | 20230901 | 103000 | 890103275 | 3160 | 3170 | 3175 | 3160 | 9250 |
| 487 | 20230901 | 102900 | 860838390 | 3175 | 3175 | 3175 | 3170 | 3106 |
| 488 | 20230901 | 102800 | 850978840 | 3170 | 3170 | 3170 | 3170 | 1204 |
| 489 | 20230901 | 102700 | 847162160 | 3170 | 3170 | 3175 | 3170 | 1094 |
| 490 | 20230901 | 102600 | 843694160 | 3175 | 3175 | 3175 | 3175 | 0 |
| 491 | 20230901 | 102500 | 843694160 | 3175 | 3175 | 3175 | 3175 | 61 |
| 492 | 20230901 | 102400 | 843500485 | 3175 | 3170 | 3175 | 3170 | 131 |
| 493 | 20230901 | 102300 | 843085210 | 3175 | 3175 | 3175 | 3175 | 11 |
| 494 | 20230901 | 102200 | 843050285 | 3175 | 3170 | 3175 | 3170 | 278 |
| 495 | 20230901 | 102100 | 842169020 | 3170 | 3175 | 3175 | 3170 | 889 |
| 496 | 20230901 | 102000 | 839350730 | 3175 | 3170 | 3175 | 3170 | 19 |
| 497 | 20230901 | 101900 | 839290495 | 3170 | 3170 | 3170 | 3170 | 542 |
| 498 | 20230901 | 101800 | 837572355 | 3170 | 3170 | 3170 | 3170 | 458 |
| 499 | 20230901 | 101700 | 836120495 | 3170 | 3170 | 3170 | 3170 | 259 |
| 500 | 20230901 | 101600 | 835299465 | 3170 | 3170 | 3170 | 3170 | 100 |
| 501 | 20230901 | 101500 | 834982465 | 3170 | 3165 | 3170 | 3165 | 305 |
| 502 | 20230901 | 101400 | 834016115 | 3165 | 3165 | 3165 | 3165 | 77 |
| 503 | 20230901 | 101300 | 833772410 | 3175 | 3170 | 3175 | 3170 | 234 |
| 504 | 20230901 | 101200 | 833029880 | 3170 | 3170 | 3170 | 3170 | 321 |
| 505 | 20230901 | 101100 | 832012310 | 3165 | 3165 | 3170 | 3165 | 16 |
| 506 | 20230901 | 101000 | 831961665 | 3160 | 3160 | 3160 | 3160 | 1065 |
| 507 | 20230901 | 100900 | 828596265 | 3160 | 3160 | 3160 | 3160 | 3102 |
| 508 | 20230901 | 100800 | 818793945 | 3155 | 3155 | 3155 | 3155 | 486 |
| 509 | 20230901 | 100700 | 817260615 | 3155 | 3160 | 3160 | 3155 | 612 |
| 510 | 20230901 | 100600 | 815329705 | 3155 | 3160 | 3160 | 3155 | 3068 |
| 511 | 20230901 | 100500 | 805641575 | 3160 | 3155 | 3160 | 3155 | 1356 |
| 512 | 20230901 | 100400 | 801359415 | 3155 | 3155 | 3160 | 3155 | 830 |
| 513 | 20230901 | 100300 | 798740640 | 3160 | 3160 | 3165 | 3155 | 1097 |
| 514 | 20230901 | 100200 | 795274590 | 3160 | 3160 | 3165 | 3160 | 3341 |
| 515 | 20230901 | 100100 | 784716830 | 3165 | 3165 | 3165 | 3165 | 1104 |
| 516 | 20230901 | 100000 | 781222670 | 3165 | 3170 | 3170 | 3165 | 6173 |
| 517 | 20230901 | 095900 | 761683370 | 3170 | 3170 | 3170 | 3170 | 6 |
| 518 | 20230901 | 095800 | 761664350 | 3170 | 3170 | 3170 | 3165 | 2496 |
| 519 | 20230901 | 095700 | 753756555 | 3170 | 3170 | 3170 | 3165 | 511 |
| 520 | 20230901 | 095600 | 752138210 | 3170 | 3165 | 3170 | 3165 | 1727 |
| 521 | 20230901 | 095500 | 746664435 | 3165 | 3160 | 3165 | 3160 | 3192 |
| 522 | 20230901 | 095400 | 736571790 | 3165 | 3165 | 3165 | 3165 | 381 |
| 523 | 20230901 | 095300 | 735365925 | 3165 | 3160 | 3165 | 3160 | 211 |
| 524 | 20230901 | 095200 | 734699110 | 3155 | 3155 | 3155 | 3155 | 2573 |
| 525 | 20230901 | 095100 | 726581295 | 3155 | 3155 | 3155 | 3155 | 11 |
| 526 | 20230901 | 095000 | 726546590 | 3155 | 3160 | 3160 | 3155 | 2923 |
| 527 | 20230901 | 094900 | 717316085 | 3155 | 3155 | 3160 | 3150 | 9544 |
| 528 | 20230901 | 094800 | 687236295 | 3150 | 3155 | 3155 | 3150 | 2911 |
| 529 | 20230901 | 094700 | 678054105 | 3155 | 3160 | 3160 | 3155 | 4563 |
| 530 | 20230901 | 094600 | 663656815 | 3160 | 3160 | 3160 | 3155 | 927 |
| 531 | 20230901 | 094500 | 660730715 | 3160 | 3160 | 3160 | 3155 | 10015 |
| 532 | 20230901 | 094400 | 629132055 | 3155 | 3165 | 3165 | 3155 | 11055 |
| 533 | 20230901 | 094300 | 594194570 | 3165 | 3170 | 3170 | 3165 | 8897 |
| 534 | 20230901 | 094200 | 566034745 | 3165 | 3175 | 3175 | 3165 | 2735 |
| 535 | 20230901 | 094100 | 557365380 | 3175 | 3170 | 3180 | 3170 | 653 |
| 536 | 20230901 | 094000 | 555292805 | 3185 | 3175 | 3190 | 3175 | 2385 |
| 537 | 20230901 | 093900 | 547716245 | 3175 | 3180 | 3190 | 3175 | 535 |
| 538 | 20230901 | 093800 | 546017410 | 3180 | 3195 | 3195 | 3175 | 2842 |
| 539 | 20230901 | 093700 | 536989240 | 3175 | 3165 | 3210 | 3165 | 7716 |
| 540 | 20230901 | 093600 | 512317610 | 3165 | 3160 | 3180 | 3155 | 1760 |
| 541 | 20230901 | 093500 | 506746610 | 3155 | 3160 | 3165 | 3150 | 10377 |
| 542 | 20230901 | 093400 | 473994410 | 3165 | 3165 | 3165 | 3160 | 1549 |
| 543 | 20230901 | 093300 | 469094535 | 3165 | 3165 | 3165 | 3160 | 3695 |
| 544 | 20230901 | 093200 | 457406680 | 3170 | 3180 | 3185 | 3170 | 12110 |
| 545 | 20230901 | 093100 | 418921415 | 3185 | 3180 | 3195 | 3180 | 1601 |
| 546 | 20230901 | 093000 | 413818425 | 3180 | 3180 | 3200 | 3180 | 1508 |
| 547 | 20230901 | 092900 | 409002965 | 3180 | 3200 | 3200 | 3180 | 3457 |
| 548 | 20230901 | 092800 | 397992285 | 3200 | 3200 | 3200 | 3200 | 30 |
| 549 | 20230901 | 092700 | 397896285 | 3190 | 3205 | 3205 | 3190 | 1298 |
| 550 | 20230901 | 092600 | 393752155 | 3190 | 3195 | 3210 | 3190 | 3866 |
| 551 | 20230901 | 092500 | 381380935 | 3200 | 3200 | 3200 | 3200 | 1839 |
| 552 | 20230901 | 092400 | 375496135 | 3200 | 3195 | 3200 | 3195 | 1720 |
| 553 | 20230901 | 092300 | 369992145 | 3200 | 3200 | 3205 | 3195 | 517 |
| 554 | 20230901 | 092200 | 368337710 | 3195 | 3195 | 3210 | 3190 | 719 |
| 555 | 20230901 | 092100 | 366040495 | 3210 | 3200 | 3215 | 3190 | 14592 |
| 556 | 20230901 | 092000 | 319309935 | 3195 | 3185 | 3195 | 3185 | 4505 |
| 557 | 20230901 | 091900 | 304926630 | 3180 | 3180 | 3180 | 3180 | 1977 |
| 558 | 20230901 | 091800 | 298639770 | 3180 | 3185 | 3185 | 3180 | 2951 |
| 559 | 20230901 | 091700 | 289249030 | 3185 | 3180 | 3185 | 3180 | 2817 |
| 560 | 20230901 | 091600 | 280287860 | 3185 | 3185 | 3185 | 3180 | 205 |
| 561 | 20230901 | 091500 | 279635455 | 3185 | 3180 | 3185 | 3175 | 918 |
| 562 | 20230901 | 091400 | 276717320 | 3180 | 3185 | 3190 | 3180 | 4628 |
| 563 | 20230901 | 091300 | 261984750 | 3190 | 3190 | 3190 | 3185 | 3560 |
| 564 | 20230901 | 091200 | 250638850 | 3190 | 3190 | 3195 | 3190 | 3055 |
| 565 | 20230901 | 091100 | 240893380 | 3190 | 3190 | 3195 | 3190 | 1166 |
| 566 | 20230901 | 091000 | 237173665 | 3195 | 3190 | 3195 | 3180 | 1505 |
| 567 | 20230901 | 090900 | 232373595 | 3195 | 3195 | 3195 | 3195 | 1969 |
| 568 | 20230901 | 090800 | 226082640 | 3195 | 3190 | 3195 | 3180 | 4744 |
| 569 | 20230901 | 090700 | 210959280 | 3190 | 3180 | 3190 | 3180 | 1163 |
| 570 | 20230901 | 090600 | 207260340 | 3180 | 3175 | 3180 | 3175 | 1450 |
| 571 | 20230901 | 090500 | 202651750 | 3175 | 3180 | 3185 | 3175 | 1132 |
| 572 | 20230901 | 090400 | 199051985 | 3180 | 3180 | 3185 | 3180 | 1593 |
| 573 | 20230901 | 090300 | 193986165 | 3180 | 3175 | 3195 | 3170 | 11621 |
| 574 | 20230901 | 090200 | 157052505 | 3175 | 3160 | 3175 | 3155 | 5598 |
| 575 | 20230901 | 090100 | 139335700 | 3155 | 3180 | 3180 | 3150 | 20124 |
| 576 | 20230901 | 090000 | 75683060 | 3180 | 3200 | 3200 | 3180 | 23431 |