29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183400 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 197562 |
| 3 | 20230906 | 183300 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20230906 | 183200 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20230906 | 183100 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20230906 | 183000 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20230906 | 182900 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20230906 | 182800 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20230906 | 182700 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20230906 | 182600 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20230906 | 182500 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20230906 | 182400 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20230906 | 182300 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20230906 | 182200 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20230906 | 182100 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20230906 | 182000 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20230906 | 181900 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20230906 | 181800 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20230906 | 181700 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20230906 | 181600 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20230906 | 181500 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20230906 | 181400 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20230906 | 181300 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20230906 | 181200 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20230906 | 181100 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20230906 | 181000 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20230906 | 180900 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20230906 | 180800 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20230906 | 180700 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20230906 | 180600 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20230906 | 180500 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20230906 | 180400 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 197562 |
| 33 | 20230906 | 180300 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20230906 | 180200 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20230906 | 180100 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20230906 | 180000 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20230906 | 175900 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20230906 | 175800 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20230906 | 175700 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20230906 | 175600 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20230906 | 175500 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20230906 | 175400 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20230906 | 175300 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20230906 | 175200 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20230906 | 175100 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20230906 | 175000 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20230906 | 174900 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20230906 | 174800 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20230906 | 174700 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20230906 | 174600 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20230906 | 174500 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20230906 | 174400 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20230906 | 174300 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20230906 | 174200 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20230906 | 174100 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20230906 | 174000 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20230906 | 173900 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20230906 | 173800 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20230906 | 173700 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20230906 | 173600 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20230906 | 173500 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20230906 | 173400 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 197562 |
| 63 | 20230906 | 173300 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20230906 | 173200 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20230906 | 173100 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20230906 | 173000 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20230906 | 172900 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20230906 | 172800 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20230906 | 172700 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20230906 | 172600 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20230906 | 172500 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20230906 | 172400 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20230906 | 172300 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20230906 | 172200 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20230906 | 172100 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20230906 | 172000 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20230906 | 171900 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20230906 | 171800 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20230906 | 171700 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20230906 | 171600 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20230906 | 171500 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20230906 | 171400 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20230906 | 171300 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20230906 | 171200 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20230906 | 171100 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20230906 | 171000 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20230906 | 170900 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20230906 | 170800 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20230906 | 170700 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20230906 | 170600 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20230906 | 170500 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20230906 | 170400 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 197562 |
| 93 | 20230906 | 170300 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20230906 | 170200 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20230906 | 170100 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20230906 | 170000 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20230906 | 165900 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20230906 | 165800 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20230906 | 165700 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20230906 | 165600 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20230906 | 165500 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20230906 | 165400 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20230906 | 165300 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20230906 | 165200 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20230906 | 165100 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20230906 | 165000 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20230906 | 164900 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20230906 | 164800 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20230906 | 164700 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20230906 | 164600 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20230906 | 164500 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20230906 | 164400 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20230906 | 164300 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20230906 | 164200 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20230906 | 164100 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20230906 | 164000 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20230906 | 163900 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20230906 | 163800 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20230906 | 163700 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20230906 | 163600 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20230906 | 163500 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20230906 | 163400 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 197562 |
| 123 | 20230906 | 163300 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20230906 | 163200 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20230906 | 163100 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20230906 | 163000 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20230906 | 162900 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20230906 | 162800 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20230906 | 162700 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20230906 | 162600 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20230906 | 162500 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20230906 | 162400 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20230906 | 162300 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20230906 | 162200 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20230906 | 162100 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20230906 | 162000 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20230906 | 161900 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20230906 | 161800 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20230906 | 161700 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20230906 | 161600 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20230906 | 161500 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20230906 | 161400 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20230906 | 161300 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20230906 | 161200 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20230906 | 161100 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20230906 | 161000 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20230906 | 160900 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20230906 | 160800 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20230906 | 160700 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20230906 | 160600 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20230906 | 160500 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20230906 | 160400 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 197562 |
| 153 | 20230906 | 160300 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20230906 | 160200 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20230906 | 160100 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20230906 | 160000 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20230906 | 155900 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20230906 | 155800 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20230906 | 155700 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20230906 | 155600 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20230906 | 155500 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20230906 | 155400 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20230906 | 155300 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20230906 | 155200 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20230906 | 155100 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20230906 | 155000 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20230906 | 154900 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20230906 | 154800 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20230906 | 154700 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20230906 | 154600 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20230906 | 154500 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20230906 | 154400 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20230906 | 154300 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20230906 | 154200 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20230906 | 154100 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20230906 | 154000 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20230906 | 153900 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20230906 | 153800 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20230906 | 153700 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20230906 | 153600 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20230906 | 153500 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20230906 | 153400 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 197562 |
| 183 | 20230906 | 153300 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20230906 | 153200 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20230906 | 153100 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20230906 | 153000 | 21896437810 | 3460 | 3460 | 3460 | 3460 | 197562 |
| 187 | 20230906 | 152900 | 21212873290 | 3440 | 3440 | 3440 | 3440 | 0 |
| 188 | 20230906 | 152800 | 21212873290 | 3440 | 3440 | 3440 | 3440 | 0 |
| 189 | 20230906 | 152700 | 21212873290 | 3440 | 3440 | 3440 | 3440 | 0 |
| 190 | 20230906 | 152600 | 21212873290 | 3440 | 3440 | 3440 | 3440 | 0 |
| 191 | 20230906 | 152500 | 21212873290 | 3440 | 3440 | 3440 | 3440 | 0 |
| 192 | 20230906 | 152400 | 21212873290 | 3440 | 3440 | 3440 | 3440 | 0 |
| 193 | 20230906 | 152300 | 21212873290 | 3440 | 3440 | 3440 | 3440 | 0 |
| 194 | 20230906 | 152200 | 21212873290 | 3440 | 3440 | 3440 | 3440 | 0 |
| 195 | 20230906 | 152100 | 21212873290 | 3440 | 3440 | 3440 | 3440 | 0 |
| 196 | 20230906 | 152000 | 21212873290 | 3440 | 3440 | 3440 | 3440 | 0 |
| 197 | 20230906 | 151900 | 21212873290 | 3440 | 3415 | 3450 | 3400 | 106572 |
| 198 | 20230906 | 151800 | 20847881390 | 3410 | 3430 | 3440 | 3405 | 75692 |
| 199 | 20230906 | 151700 | 20588718620 | 3430 | 3425 | 3450 | 3420 | 72399 |
| 200 | 20230906 | 151600 | 20339924915 | 3425 | 3425 | 3430 | 3405 | 41468 |
| 201 | 20230906 | 151500 | 20197982310 | 3430 | 3415 | 3430 | 3390 | 181046 |
| 202 | 20230906 | 151400 | 19582175235 | 3420 | 3415 | 3430 | 3410 | 40857 |
| 203 | 20230906 | 151300 | 19442443935 | 3410 | 3410 | 3430 | 3405 | 69415 |
| 204 | 20230906 | 151200 | 19205498250 | 3410 | 3440 | 3445 | 3405 | 122217 |
| 205 | 20230906 | 151100 | 18787311150 | 3440 | 3445 | 3450 | 3430 | 71621 |
| 206 | 20230906 | 151000 | 18540980325 | 3445 | 3460 | 3470 | 3440 | 130375 |
| 207 | 20230906 | 150900 | 18090631100 | 3460 | 3470 | 3475 | 3445 | 174621 |
| 208 | 20230906 | 150800 | 17485731835 | 3470 | 3470 | 3475 | 3430 | 259673 |
| 209 | 20230906 | 150700 | 16589351960 | 3470 | 3425 | 3475 | 3420 | 495984 |
| 210 | 20230906 | 150600 | 14876530475 | 3425 | 3415 | 3425 | 3405 | 73944 |
| 211 | 20230906 | 150500 | 14623961280 | 3415 | 3410 | 3420 | 3405 | 83564 |
| 212 | 20230906 | 150400 | 14338717970 | 3420 | 3385 | 3425 | 3380 | 106912 |
| 213 | 20230906 | 150300 | 13973646180 | 3385 | 3420 | 3425 | 3380 | 146792 |
| 214 | 20230906 | 150200 | 13473815165 | 3420 | 3380 | 3440 | 3370 | 434785 |
| 215 | 20230906 | 150100 | 11990750280 | 3370 | 3350 | 3380 | 3345 | 88816 |
| 216 | 20230906 | 150000 | 11691794710 | 3350 | 3340 | 3350 | 3340 | 10809 |
| 217 | 20230906 | 145900 | 11655633475 | 3345 | 3340 | 3345 | 3340 | 12020 |
| 218 | 20230906 | 145800 | 11615485435 | 3340 | 3340 | 3345 | 3330 | 4224 |
| 219 | 20230906 | 145700 | 11601387810 | 3340 | 3350 | 3350 | 3335 | 18687 |
| 220 | 20230906 | 145600 | 11538902575 | 3345 | 3355 | 3355 | 3345 | 18853 |
| 221 | 20230906 | 145500 | 11475735920 | 3355 | 3350 | 3360 | 3345 | 37996 |
| 222 | 20230906 | 145400 | 11348349015 | 3350 | 3350 | 3355 | 3340 | 40261 |
| 223 | 20230906 | 145300 | 11213555245 | 3350 | 3335 | 3350 | 3335 | 33524 |
| 224 | 20230906 | 145200 | 11101428215 | 3335 | 3330 | 3335 | 3330 | 8011 |
| 225 | 20230906 | 145100 | 11074715375 | 3330 | 3325 | 3330 | 3325 | 7288 |
| 226 | 20230906 | 145000 | 11050461315 | 3330 | 3325 | 3330 | 3325 | 6129 |
| 227 | 20230906 | 144900 | 11030068360 | 3330 | 3325 | 3330 | 3325 | 2691 |
| 228 | 20230906 | 144800 | 11021115875 | 3330 | 3320 | 3330 | 3320 | 2420 |
| 229 | 20230906 | 144700 | 11013068080 | 3320 | 3325 | 3325 | 3320 | 8669 |
| 230 | 20230906 | 144600 | 10984274805 | 3325 | 3330 | 3330 | 3325 | 7141 |
| 231 | 20230906 | 144500 | 10960513150 | 3330 | 3330 | 3335 | 3330 | 2944 |
| 232 | 20230906 | 144400 | 10950707955 | 3330 | 3335 | 3335 | 3330 | 4577 |
| 233 | 20230906 | 144300 | 10935462520 | 3330 | 3330 | 3335 | 3330 | 6181 |
| 234 | 20230906 | 144200 | 10914879385 | 3330 | 3335 | 3340 | 3330 | 2492 |
| 235 | 20230906 | 144100 | 10906563185 | 3340 | 3330 | 3340 | 3320 | 7261 |
| 236 | 20230906 | 144000 | 10882376045 | 3330 | 3330 | 3330 | 3320 | 6498 |
| 237 | 20230906 | 143900 | 10860768060 | 3330 | 3330 | 3335 | 3330 | 1638 |
| 238 | 20230906 | 143800 | 10855313165 | 3335 | 3330 | 3335 | 3325 | 8313 |
| 239 | 20230906 | 143700 | 10827629240 | 3330 | 3335 | 3335 | 3325 | 2336 |
| 240 | 20230906 | 143600 | 10819853765 | 3330 | 3335 | 3340 | 3325 | 929 |
| 241 | 20230906 | 143500 | 10816757865 | 3340 | 3325 | 3340 | 3325 | 8296 |
| 242 | 20230906 | 143400 | 10789082405 | 3315 | 3325 | 3330 | 3315 | 10599 |
| 243 | 20230906 | 143300 | 10753902950 | 3320 | 3305 | 3325 | 3305 | 7306 |
| 244 | 20230906 | 143200 | 10729647245 | 3305 | 3320 | 3320 | 3300 | 18450 |
| 245 | 20230906 | 143100 | 10668563740 | 3310 | 3325 | 3325 | 3305 | 45801 |
| 246 | 20230906 | 143000 | 10516848435 | 3325 | 3330 | 3330 | 3320 | 12887 |
| 247 | 20230906 | 142900 | 10474021640 | 3330 | 3335 | 3340 | 3330 | 11585 |
| 248 | 20230906 | 142800 | 10435414240 | 3335 | 3345 | 3350 | 3335 | 9081 |
| 249 | 20230906 | 142700 | 10405085425 | 3345 | 3330 | 3345 | 3330 | 14968 |
| 250 | 20230906 | 142600 | 10355150480 | 3330 | 3330 | 3335 | 3325 | 5927 |
| 251 | 20230906 | 142500 | 10335425860 | 3330 | 3330 | 3335 | 3330 | 8831 |
| 252 | 20230906 | 142400 | 10305992350 | 3330 | 3330 | 3330 | 3325 | 17779 |
| 253 | 20230906 | 142300 | 10246809370 | 3330 | 3335 | 3335 | 3325 | 7614 |
| 254 | 20230906 | 142200 | 10221467175 | 3335 | 3325 | 3340 | 3315 | 25202 |
| 255 | 20230906 | 142100 | 10137586765 | 3325 | 3330 | 3335 | 3325 | 22412 |
| 256 | 20230906 | 142000 | 10063021150 | 3330 | 3335 | 3340 | 3330 | 11615 |
| 257 | 20230906 | 141900 | 10024316825 | 3340 | 3335 | 3340 | 3325 | 18369 |
| 258 | 20230906 | 141800 | 9963104275 | 3335 | 3315 | 3340 | 3315 | 25751 |
| 259 | 20230906 | 141700 | 9877361000 | 3315 | 3340 | 3340 | 3310 | 43119 |
| 260 | 20230906 | 141600 | 9734091510 | 3340 | 3350 | 3355 | 3320 | 53446 |
| 261 | 20230906 | 141500 | 9555820630 | 3355 | 3340 | 3380 | 3340 | 76520 |
| 262 | 20230906 | 141400 | 9298424835 | 3340 | 3365 | 3370 | 3340 | 103154 |
| 263 | 20230906 | 141300 | 8952363320 | 3370 | 3345 | 3390 | 3325 | 280063 |
| 264 | 20230906 | 141200 | 8009438800 | 3345 | 3295 | 3355 | 3295 | 414042 |
| 265 | 20230906 | 141100 | 6629251255 | 3300 | 3300 | 3300 | 3300 | 5 |
| 266 | 20230906 | 141000 | 6629234755 | 3300 | 3300 | 3300 | 3295 | 317 |
| 267 | 20230906 | 140900 | 6628189580 | 3300 | 3295 | 3300 | 3295 | 2276 |
| 268 | 20230906 | 140800 | 6620681055 | 3295 | 3290 | 3300 | 3290 | 731 |
| 269 | 20230906 | 140700 | 6618272420 | 3290 | 3300 | 3300 | 3290 | 82 |
| 270 | 20230906 | 140600 | 6618002630 | 3295 | 3300 | 3300 | 3295 | 1561 |
| 271 | 20230906 | 140500 | 6612857765 | 3295 | 3300 | 3300 | 3295 | 17 |
| 272 | 20230906 | 140400 | 6612801695 | 3295 | 3300 | 3300 | 3295 | 702 |
| 273 | 20230906 | 140300 | 6610486845 | 3300 | 3300 | 3300 | 3295 | 976 |
| 274 | 20230906 | 140200 | 6607266055 | 3300 | 3300 | 3300 | 3300 | 794 |
| 275 | 20230906 | 140100 | 6604645855 | 3300 | 3300 | 3300 | 3295 | 884 |
| 276 | 20230906 | 140000 | 6601733010 | 3300 | 3300 | 3300 | 3300 | 584 |
| 277 | 20230906 | 135900 | 6599805810 | 3300 | 3300 | 3300 | 3300 | 162 |
| 278 | 20230906 | 135800 | 6599271210 | 3295 | 3300 | 3300 | 3295 | 97 |
| 279 | 20230906 | 135700 | 6598951445 | 3295 | 3300 | 3300 | 3295 | 3534 |
| 280 | 20230906 | 135600 | 6587289845 | 3300 | 3300 | 3305 | 3300 | 2573 |
| 281 | 20230906 | 135500 | 6578798935 | 3300 | 3300 | 3300 | 3300 | 1129 |
| 282 | 20230906 | 135400 | 6575073235 | 3300 | 3300 | 3305 | 3300 | 4288 |
| 283 | 20230906 | 135300 | 6560922805 | 3300 | 3300 | 3305 | 3300 | 704 |
| 284 | 20230906 | 135200 | 6558599555 | 3300 | 3300 | 3305 | 3295 | 5397 |
| 285 | 20230906 | 135100 | 6540789800 | 3300 | 3300 | 3300 | 3300 | 3694 |
| 286 | 20230906 | 135000 | 6528599600 | 3300 | 3300 | 3300 | 3295 | 12519 |
| 287 | 20230906 | 134900 | 6487288050 | 3295 | 3290 | 3295 | 3290 | 9969 |
| 288 | 20230906 | 134800 | 6454440380 | 3295 | 3295 | 3295 | 3290 | 424 |
| 289 | 20230906 | 134700 | 6453045340 | 3290 | 3290 | 3290 | 3290 | 967 |
| 290 | 20230906 | 134600 | 6449863910 | 3290 | 3290 | 3290 | 3290 | 1815 |
| 291 | 20230906 | 134500 | 6443892560 | 3295 | 3295 | 3295 | 3290 | 457 |
| 292 | 20230906 | 134400 | 6442387340 | 3295 | 3290 | 3295 | 3290 | 4225 |
| 293 | 20230906 | 134300 | 6428486820 | 3290 | 3290 | 3290 | 3290 | 2498 |
| 294 | 20230906 | 134200 | 6420268400 | 3290 | 3290 | 3290 | 3290 | 180 |
| 295 | 20230906 | 134100 | 6419676200 | 3290 | 3290 | 3290 | 3290 | 5317 |
| 296 | 20230906 | 134000 | 6402183270 | 3290 | 3290 | 3295 | 3290 | 3061 |
| 297 | 20230906 | 133900 | 6392112570 | 3290 | 3285 | 3290 | 3285 | 1065 |
| 298 | 20230906 | 133800 | 6388613370 | 3285 | 3285 | 3290 | 3285 | 1502 |
| 299 | 20230906 | 133700 | 6383678225 | 3285 | 3295 | 3295 | 3285 | 15664 |
| 300 | 20230906 | 133600 | 6332143670 | 3290 | 3290 | 3295 | 3290 | 146 |
| 301 | 20230906 | 133500 | 6331663080 | 3290 | 3290 | 3290 | 3290 | 3152 |
| 302 | 20230906 | 133400 | 6321293000 | 3290 | 3285 | 3290 | 3285 | 540 |
| 303 | 20230906 | 133300 | 6319519050 | 3285 | 3285 | 3285 | 3285 | 358 |
| 304 | 20230906 | 133200 | 6318343020 | 3290 | 3290 | 3290 | 3285 | 122 |
| 305 | 20230906 | 133100 | 6317942240 | 3285 | 3285 | 3285 | 3285 | 1309 |
| 306 | 20230906 | 133000 | 6313642175 | 3285 | 3285 | 3285 | 3280 | 406 |
| 307 | 20230906 | 132900 | 6312308500 | 3285 | 3285 | 3285 | 3285 | 32 |
| 308 | 20230906 | 132800 | 6312203380 | 3275 | 3275 | 3280 | 3275 | 4321 |
| 309 | 20230906 | 132700 | 6298052100 | 3275 | 3285 | 3285 | 3275 | 4211 |
| 310 | 20230906 | 132600 | 6284241525 | 3280 | 3285 | 3290 | 3280 | 1280 |
| 311 | 20230906 | 132500 | 6280036765 | 3285 | 3285 | 3290 | 3285 | 984 |
| 312 | 20230906 | 132400 | 6276802095 | 3290 | 3290 | 3290 | 3290 | 292 |
| 313 | 20230906 | 132300 | 6275841415 | 3290 | 3290 | 3290 | 3290 | 1483 |
| 314 | 20230906 | 132200 | 6270962345 | 3295 | 3295 | 3300 | 3290 | 1981 |
| 315 | 20230906 | 132100 | 6264438470 | 3300 | 3295 | 3300 | 3295 | 747 |
| 316 | 20230906 | 132000 | 6261977035 | 3295 | 3295 | 3295 | 3290 | 329 |
| 317 | 20230906 | 131900 | 6260894405 | 3290 | 3300 | 3300 | 3290 | 1930 |
| 318 | 20230906 | 131800 | 6254539535 | 3295 | 3305 | 3305 | 3295 | 4382 |
| 319 | 20230906 | 131700 | 6240078950 | 3305 | 3280 | 3305 | 3280 | 59893 |
| 320 | 20230906 | 131600 | 6042594570 | 3280 | 3280 | 3280 | 3280 | 289 |
| 321 | 20230906 | 131500 | 6041646650 | 3280 | 3280 | 3280 | 3280 | 1879 |
| 322 | 20230906 | 131400 | 6035483530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 323 | 20230906 | 131300 | 6035483530 | 3280 | 3285 | 3285 | 3280 | 2239 |
| 324 | 20230906 | 131200 | 6028138605 | 3290 | 3280 | 3290 | 3280 | 86 |
| 325 | 20230906 | 131100 | 6027855725 | 3280 | 3280 | 3290 | 3280 | 15131 |
| 326 | 20230906 | 131000 | 5978114295 | 3280 | 3280 | 3280 | 3280 | 4316 |
| 327 | 20230906 | 130900 | 5963957815 | 3280 | 3280 | 3280 | 3280 | 0 |
| 328 | 20230906 | 130800 | 5963957815 | 3280 | 3275 | 3280 | 3275 | 1684 |
| 329 | 20230906 | 130700 | 5958439295 | 3280 | 3275 | 3280 | 3275 | 2567 |
| 330 | 20230906 | 130600 | 5950032330 | 3275 | 3280 | 3280 | 3275 | 1073 |
| 331 | 20230906 | 130500 | 5946518230 | 3280 | 3280 | 3280 | 3280 | 4374 |
| 332 | 20230906 | 130400 | 5932171510 | 3280 | 3280 | 3280 | 3280 | 42 |
| 333 | 20230906 | 130300 | 5932033750 | 3280 | 3280 | 3280 | 3275 | 279 |
| 334 | 20230906 | 130200 | 5931118645 | 3280 | 3280 | 3280 | 3280 | 300 |
| 335 | 20230906 | 130100 | 5930134645 | 3280 | 3275 | 3280 | 3270 | 2074 |
| 336 | 20230906 | 130000 | 5923346320 | 3275 | 3275 | 3275 | 3275 | 1766 |
| 337 | 20230906 | 125900 | 5917562670 | 3275 | 3275 | 3275 | 3275 | 298 |
| 338 | 20230906 | 125800 | 5916586720 | 3275 | 3270 | 3275 | 3270 | 1233 |
| 339 | 20230906 | 125700 | 5912549925 | 3275 | 3275 | 3280 | 3270 | 698 |
| 340 | 20230906 | 125600 | 5910264600 | 3275 | 3275 | 3275 | 3270 | 112 |
| 341 | 20230906 | 125500 | 5909897850 | 3275 | 3275 | 3275 | 3270 | 174 |
| 342 | 20230906 | 125400 | 5909328500 | 3275 | 3275 | 3280 | 3275 | 754 |
| 343 | 20230906 | 125300 | 5906859050 | 3275 | 3280 | 3280 | 3270 | 4914 |
| 344 | 20230906 | 125200 | 5890768160 | 3280 | 3280 | 3280 | 3275 | 9600 |
| 345 | 20230906 | 125100 | 5859327265 | 3275 | 3280 | 3280 | 3275 | 109 |
| 346 | 20230906 | 125000 | 5858969750 | 3285 | 3280 | 3285 | 3275 | 3861 |
| 347 | 20230906 | 124900 | 5846305365 | 3280 | 3280 | 3280 | 3280 | 1 |
| 348 | 20230906 | 124800 | 5846302085 | 3275 | 3280 | 3280 | 3275 | 1082 |
| 349 | 20230906 | 124700 | 5842757505 | 3285 | 3280 | 3285 | 3280 | 551 |
| 350 | 20230906 | 124600 | 5840950220 | 3275 | 3285 | 3285 | 3275 | 484 |
| 351 | 20230906 | 124500 | 5839363175 | 3285 | 3285 | 3285 | 3285 | 0 |
| 352 | 20230906 | 124400 | 5839363175 | 3285 | 3280 | 3285 | 3280 | 415 |
| 353 | 20230906 | 124300 | 5838000425 | 3280 | 3280 | 3280 | 3280 | 970 |
| 354 | 20230906 | 124200 | 5834818825 | 3280 | 3285 | 3285 | 3280 | 4600 |
| 355 | 20230906 | 124100 | 5819730700 | 3285 | 3285 | 3285 | 3285 | 470 |
| 356 | 20230906 | 124000 | 5818186750 | 3280 | 3285 | 3285 | 3280 | 183 |
| 357 | 20230906 | 123900 | 5817585620 | 3280 | 3280 | 3280 | 3280 | 149 |
| 358 | 20230906 | 123800 | 5817096900 | 3285 | 3280 | 3285 | 3280 | 7608 |
| 359 | 20230906 | 123700 | 5792142630 | 3280 | 3280 | 3280 | 3280 | 785 |
| 360 | 20230906 | 123600 | 5789567830 | 3280 | 3280 | 3280 | 3280 | 3 |
| 361 | 20230906 | 123500 | 5789557990 | 3280 | 3275 | 3280 | 3275 | 157 |
| 362 | 20230906 | 123400 | 5789043725 | 3275 | 3280 | 3280 | 3275 | 1168 |
| 363 | 20230906 | 123300 | 5785212725 | 3285 | 3280 | 3285 | 3280 | 725 |
| 364 | 20230906 | 123200 | 5782834600 | 3285 | 3285 | 3285 | 3285 | 10 |
| 365 | 20230906 | 123100 | 5782801750 | 3290 | 3280 | 3290 | 3280 | 1367 |
| 366 | 20230906 | 123000 | 5778317530 | 3280 | 3290 | 3290 | 3280 | 2 |
| 367 | 20230906 | 122900 | 5778310960 | 3280 | 3280 | 3280 | 3280 | 1 |
| 368 | 20230906 | 122800 | 5778307680 | 3290 | 3280 | 3290 | 3280 | 2720 |
| 369 | 20230906 | 122700 | 5769386030 | 3280 | 3290 | 3290 | 3280 | 2945 |
| 370 | 20230906 | 122600 | 5759723480 | 3285 | 3290 | 3290 | 3280 | 1854 |
| 371 | 20230906 | 122500 | 5753633565 | 3290 | 3290 | 3290 | 3290 | 501 |
| 372 | 20230906 | 122400 | 5751985275 | 3280 | 3285 | 3285 | 3280 | 328 |
| 373 | 20230906 | 122300 | 5750907850 | 3285 | 3280 | 3285 | 3280 | 5550 |
| 374 | 20230906 | 122200 | 5732688400 | 3275 | 3280 | 3280 | 3275 | 403 |
| 375 | 20230906 | 122100 | 5731368050 | 3280 | 3280 | 3280 | 3280 | 1 |
| 376 | 20230906 | 122000 | 5731364770 | 3275 | 3275 | 3280 | 3275 | 2684 |
| 377 | 20230906 | 121900 | 5722574645 | 3280 | 3280 | 3280 | 3275 | 841 |
| 378 | 20230906 | 121800 | 5719816185 | 3280 | 3280 | 3280 | 3280 | 5349 |
| 379 | 20230906 | 121700 | 5702271465 | 3280 | 3285 | 3285 | 3275 | 7993 |
| 380 | 20230906 | 121600 | 5676093035 | 3280 | 3280 | 3280 | 3280 | 181 |
| 381 | 20230906 | 121500 | 5675499355 | 3280 | 3285 | 3285 | 3280 | 5129 |
| 382 | 20230906 | 121400 | 5658676160 | 3285 | 3285 | 3285 | 3285 | 315 |
| 383 | 20230906 | 121300 | 5657641385 | 3285 | 3285 | 3285 | 3285 | 2106 |
| 384 | 20230906 | 121200 | 5650723175 | 3285 | 3285 | 3285 | 3285 | 716 |
| 385 | 20230906 | 121100 | 5648371115 | 3280 | 3280 | 3285 | 3280 | 2916 |
| 386 | 20230906 | 121000 | 5638802525 | 3285 | 3285 | 3285 | 3285 | 330 |
| 387 | 20230906 | 120900 | 5637718475 | 3290 | 3290 | 3290 | 3290 | 50 |
| 388 | 20230906 | 120800 | 5637553975 | 3290 | 3285 | 3290 | 3285 | 21 |
| 389 | 20230906 | 120700 | 5637484940 | 3285 | 3290 | 3290 | 3285 | 1602 |
| 390 | 20230906 | 120600 | 5632222355 | 3285 | 3285 | 3285 | 3285 | 749 |
| 391 | 20230906 | 120500 | 5629761890 | 3285 | 3290 | 3290 | 3285 | 610 |
| 392 | 20230906 | 120400 | 5627757990 | 3290 | 3285 | 3290 | 3285 | 95 |
| 393 | 20230906 | 120300 | 5627445715 | 3290 | 3285 | 3290 | 3285 | 924 |
| 394 | 20230906 | 120200 | 5624408840 | 3290 | 3285 | 3290 | 3285 | 101 |
| 395 | 20230906 | 120100 | 5624077050 | 3290 | 3295 | 3295 | 3285 | 275 |
| 396 | 20230906 | 120000 | 5623172680 | 3290 | 3290 | 3290 | 3290 | 271 |
| 397 | 20230906 | 115900 | 5622281090 | 3290 | 3295 | 3295 | 3290 | 269 |
| 398 | 20230906 | 115800 | 5621396060 | 3290 | 3290 | 3295 | 3290 | 3455 |
| 399 | 20230906 | 115700 | 5610028795 | 3295 | 3295 | 3295 | 3290 | 687 |
| 400 | 20230906 | 115600 | 5607765190 | 3295 | 3295 | 3295 | 3290 | 607 |
| 401 | 20230906 | 115500 | 5605765130 | 3295 | 3295 | 3295 | 3290 | 1555 |
| 402 | 20230906 | 115400 | 5600642335 | 3295 | 3295 | 3295 | 3290 | 1654 |
| 403 | 20230906 | 115300 | 5595192460 | 3295 | 3295 | 3295 | 3295 | 1600 |
| 404 | 20230906 | 115200 | 5589920460 | 3290 | 3290 | 3290 | 3290 | 67 |
| 405 | 20230906 | 115100 | 5589700030 | 3290 | 3290 | 3290 | 3290 | 100 |
| 406 | 20230906 | 115000 | 5589371030 | 3295 | 3295 | 3295 | 3295 | 1 |
| 407 | 20230906 | 114900 | 5589367735 | 3290 | 3295 | 3300 | 3290 | 998 |
| 408 | 20230906 | 114800 | 5586079630 | 3300 | 3295 | 3300 | 3290 | 9444 |
| 409 | 20230906 | 114700 | 5554962830 | 3295 | 3290 | 3295 | 3290 | 816 |
| 410 | 20230906 | 114600 | 5552278185 | 3290 | 3290 | 3295 | 3290 | 748 |
| 411 | 20230906 | 114500 | 5549817260 | 3290 | 3290 | 3290 | 3290 | 3159 |
| 412 | 20230906 | 114400 | 5539424150 | 3290 | 3290 | 3295 | 3290 | 914 |
| 413 | 20230906 | 114300 | 5536416780 | 3290 | 3290 | 3290 | 3290 | 1001 |
| 414 | 20230906 | 114200 | 5533123490 | 3290 | 3295 | 3295 | 3290 | 472 |
| 415 | 20230906 | 114100 | 5531570325 | 3295 | 3290 | 3295 | 3290 | 17 |
| 416 | 20230906 | 114000 | 5531514360 | 3295 | 3290 | 3295 | 3290 | 627 |
| 417 | 20230906 | 113900 | 5529450030 | 3295 | 3295 | 3295 | 3290 | 1110 |
| 418 | 20230906 | 113800 | 5525798020 | 3290 | 3290 | 3290 | 3290 | 635 |
| 419 | 20230906 | 113700 | 5523708870 | 3295 | 3290 | 3295 | 3290 | 1010 |
| 420 | 20230906 | 113600 | 5520380970 | 3290 | 3290 | 3290 | 3290 | 1001 |
| 421 | 20230906 | 113500 | 5517087680 | 3290 | 3290 | 3290 | 3290 | 124 |
| 422 | 20230906 | 113400 | 5516679720 | 3290 | 3290 | 3290 | 3290 | 621 |
| 423 | 20230906 | 113300 | 5514636630 | 3290 | 3295 | 3295 | 3290 | 2067 |
| 424 | 20230906 | 113200 | 5507832895 | 3295 | 3290 | 3295 | 3290 | 2262 |
| 425 | 20230906 | 113100 | 5500390525 | 3290 | 3290 | 3290 | 3290 | 1682 |
| 426 | 20230906 | 113000 | 5494856745 | 3290 | 3285 | 3290 | 3285 | 5262 |
| 427 | 20230906 | 112900 | 5477545265 | 3285 | 3290 | 3290 | 3285 | 414 |
| 428 | 20230906 | 112800 | 5476185245 | 3285 | 3285 | 3285 | 3285 | 755 |
| 429 | 20230906 | 112700 | 5473705070 | 3285 | 3285 | 3285 | 3285 | 41 |
| 430 | 20230906 | 112600 | 5473570385 | 3290 | 3290 | 3290 | 3290 | 302 |
| 431 | 20230906 | 112500 | 5472576805 | 3290 | 3285 | 3290 | 3285 | 160 |
| 432 | 20230906 | 112400 | 5472051105 | 3285 | 3290 | 3290 | 3285 | 296 |
| 433 | 20230906 | 112300 | 5471077665 | 3290 | 3290 | 3295 | 3290 | 1376 |
| 434 | 20230906 | 112200 | 5466550470 | 3290 | 3295 | 3295 | 3290 | 834 |
| 435 | 20230906 | 112100 | 5463806200 | 3290 | 3295 | 3295 | 3290 | 6149 |
| 436 | 20230906 | 112000 | 5443552555 | 3295 | 3290 | 3295 | 3280 | 18112 |
| 437 | 20230906 | 111900 | 5383946565 | 3290 | 3275 | 3290 | 3275 | 11662 |
| 438 | 20230906 | 111800 | 5345692360 | 3275 | 3275 | 3275 | 3275 | 155 |
| 439 | 20230906 | 111700 | 5345184735 | 3275 | 3280 | 3280 | 3275 | 300 |
| 440 | 20230906 | 111600 | 5344201380 | 3280 | 3275 | 3280 | 3275 | 879 |
| 441 | 20230906 | 111500 | 5341321420 | 3280 | 3280 | 3280 | 3280 | 746 |
| 442 | 20230906 | 111400 | 5338874540 | 3275 | 3280 | 3285 | 3275 | 1600 |
| 443 | 20230906 | 111300 | 5333630515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 444 | 20230906 | 111200 | 5333630515 | 3280 | 3280 | 3280 | 3280 | 238 |
| 445 | 20230906 | 111100 | 5332849875 | 3280 | 3280 | 3285 | 3280 | 4105 |
| 446 | 20230906 | 111000 | 5319385200 | 3280 | 3280 | 3280 | 3275 | 7796 |
| 447 | 20230906 | 110900 | 5293821585 | 3280 | 3285 | 3285 | 3280 | 1353 |
| 448 | 20230906 | 110800 | 5289382980 | 3285 | 3280 | 3285 | 3275 | 5393 |
| 449 | 20230906 | 110700 | 5271687100 | 3285 | 3285 | 3285 | 3280 | 429 |
| 450 | 20230906 | 110600 | 5270278195 | 3285 | 3280 | 3285 | 3280 | 420 |
| 451 | 20230906 | 110500 | 5268900450 | 3285 | 3280 | 3285 | 3275 | 309 |
| 452 | 20230906 | 110400 | 5267887330 | 3280 | 3280 | 3280 | 3280 | 3201 |
| 453 | 20230906 | 110300 | 5257388050 | 3280 | 3285 | 3285 | 3280 | 1224 |
| 454 | 20230906 | 110200 | 5253367435 | 3280 | 3270 | 3280 | 3270 | 21327 |
| 455 | 20230906 | 110100 | 5183495645 | 3270 | 3275 | 3275 | 3270 | 1159 |
| 456 | 20230906 | 110000 | 5179702165 | 3270 | 3275 | 3275 | 3270 | 387 |
| 457 | 20230906 | 105900 | 5178436465 | 3275 | 3270 | 3275 | 3270 | 13 |
| 458 | 20230906 | 105800 | 5178393920 | 3275 | 3270 | 3275 | 3270 | 1726 |
| 459 | 20230906 | 105700 | 5172746590 | 3270 | 3270 | 3275 | 3265 | 1509 |
| 460 | 20230906 | 105600 | 5167811670 | 3270 | 3265 | 3270 | 3265 | 464 |
| 461 | 20230906 | 105500 | 5166295470 | 3265 | 3265 | 3265 | 3265 | 537 |
| 462 | 20230906 | 105400 | 5164542165 | 3265 | 3270 | 3270 | 3265 | 2095 |
| 463 | 20230906 | 105300 | 5157697270 | 3270 | 3270 | 3270 | 3265 | 409 |
| 464 | 20230906 | 105200 | 5156360365 | 3265 | 3270 | 3270 | 3265 | 221 |
| 465 | 20230906 | 105100 | 5155637720 | 3270 | 3270 | 3275 | 3270 | 670 |
| 466 | 20230906 | 105000 | 5153446775 | 3270 | 3270 | 3270 | 3270 | 5206 |
| 467 | 20230906 | 104900 | 5136423155 | 3275 | 3275 | 3275 | 3275 | 32 |
| 468 | 20230906 | 104800 | 5136318355 | 3275 | 3270 | 3275 | 3270 | 2438 |
| 469 | 20230906 | 104700 | 5128341085 | 3270 | 3275 | 3275 | 3270 | 2616 |
| 470 | 20230906 | 104600 | 5119780145 | 3275 | 3275 | 3280 | 3275 | 1188 |
| 471 | 20230906 | 104500 | 5115889440 | 3275 | 3275 | 3275 | 3275 | 2994 |
| 472 | 20230906 | 104400 | 5106084090 | 3270 | 3265 | 3270 | 3265 | 2993 |
| 473 | 20230906 | 104300 | 5096304380 | 3265 | 3265 | 3265 | 3260 | 413 |
| 474 | 20230906 | 104200 | 5094956435 | 3265 | 3260 | 3265 | 3260 | 5270 |
| 475 | 20230906 | 104100 | 5077774195 | 3265 | 3270 | 3270 | 3265 | 4462 |
| 476 | 20230906 | 104000 | 5063205735 | 3270 | 3270 | 3270 | 3270 | 2037 |
| 477 | 20230906 | 103900 | 5056544745 | 3270 | 3265 | 3270 | 3265 | 1667 |
| 478 | 20230906 | 103800 | 5051101985 | 3265 | 3270 | 3270 | 3265 | 1253 |
| 479 | 20230906 | 103700 | 5047005875 | 3270 | 3270 | 3270 | 3270 | 597 |
| 480 | 20230906 | 103600 | 5045053685 | 3270 | 3275 | 3275 | 3270 | 688 |
| 481 | 20230906 | 103500 | 5042803860 | 3275 | 3270 | 3275 | 3270 | 1715 |
| 482 | 20230906 | 103400 | 5037195780 | 3260 | 3265 | 3270 | 3260 | 3150 |
| 483 | 20230906 | 103300 | 5026913110 | 3265 | 3270 | 3270 | 3265 | 2214 |
| 484 | 20230906 | 103200 | 5019684080 | 3270 | 3270 | 3270 | 3265 | 6114 |
| 485 | 20230906 | 103100 | 4999713450 | 3270 | 3265 | 3270 | 3265 | 3457 |
| 486 | 20230906 | 103000 | 4988425580 | 3265 | 3270 | 3270 | 3265 | 6579 |
| 487 | 20230906 | 102900 | 4966914205 | 3275 | 3275 | 3275 | 3270 | 2702 |
| 488 | 20230906 | 102800 | 4958069720 | 3275 | 3280 | 3280 | 3275 | 4680 |
| 489 | 20230906 | 102700 | 4942742715 | 3275 | 3280 | 3280 | 3275 | 688 |
| 490 | 20230906 | 102600 | 4940489410 | 3280 | 3275 | 3280 | 3275 | 1639 |
| 491 | 20230906 | 102500 | 4935113990 | 3280 | 3280 | 3280 | 3275 | 1829 |
| 492 | 20230906 | 102400 | 4929117295 | 3280 | 3275 | 3280 | 3275 | 1210 |
| 493 | 20230906 | 102300 | 4925154230 | 3275 | 3280 | 3285 | 3275 | 4538 |
| 494 | 20230906 | 102200 | 4910283325 | 3280 | 3275 | 3280 | 3275 | 2423 |
| 495 | 20230906 | 102100 | 4902347975 | 3280 | 3280 | 3285 | 3280 | 2834 |
| 496 | 20230906 | 102000 | 4893052390 | 3280 | 3280 | 3285 | 3280 | 2589 |
| 497 | 20230906 | 101900 | 4884560310 | 3280 | 3285 | 3285 | 3275 | 1435 |
| 498 | 20230906 | 101800 | 4879853915 | 3285 | 3280 | 3285 | 3275 | 7575 |
| 499 | 20230906 | 101700 | 4855006185 | 3280 | 3285 | 3285 | 3280 | 903 |
| 500 | 20230906 | 101600 | 4852042830 | 3280 | 3285 | 3290 | 3280 | 18331 |
| 501 | 20230906 | 101500 | 4791857095 | 3290 | 3295 | 3295 | 3285 | 2264 |
| 502 | 20230906 | 101400 | 4784408005 | 3295 | 3290 | 3295 | 3285 | 5214 |
| 503 | 20230906 | 101300 | 4767253725 | 3290 | 3285 | 3290 | 3285 | 156 |
| 504 | 20230906 | 101200 | 4766740990 | 3290 | 3290 | 3290 | 3285 | 389 |
| 505 | 20230906 | 101100 | 4765463105 | 3290 | 3290 | 3290 | 3285 | 4647 |
| 506 | 20230906 | 101000 | 4750175590 | 3285 | 3295 | 3295 | 3285 | 7788 |
| 507 | 20230906 | 100900 | 4724553065 | 3295 | 3295 | 3295 | 3295 | 101 |
| 508 | 20230906 | 100800 | 4724220270 | 3295 | 3295 | 3295 | 3290 | 1347 |
| 509 | 20230906 | 100700 | 4719782405 | 3295 | 3290 | 3295 | 3290 | 4164 |
| 510 | 20230906 | 100600 | 4706076540 | 3295 | 3290 | 3295 | 3290 | 4624 |
| 511 | 20230906 | 100500 | 4690845405 | 3295 | 3295 | 3300 | 3295 | 5508 |
| 512 | 20230906 | 100400 | 4672696540 | 3295 | 3295 | 3295 | 3290 | 5880 |
| 513 | 20230906 | 100300 | 4653342855 | 3295 | 3300 | 3300 | 3295 | 1747 |
| 514 | 20230906 | 100200 | 4647584460 | 3300 | 3290 | 3300 | 3290 | 6233 |
| 515 | 20230906 | 100100 | 4627057440 | 3290 | 3290 | 3295 | 3285 | 6405 |
| 516 | 20230906 | 100000 | 4605986735 | 3290 | 3295 | 3305 | 3290 | 23134 |
| 517 | 20230906 | 095900 | 4529761765 | 3295 | 3305 | 3305 | 3295 | 6022 |
| 518 | 20230906 | 095800 | 4509883630 | 3300 | 3310 | 3310 | 3300 | 4758 |
| 519 | 20230906 | 095700 | 4494153400 | 3305 | 3310 | 3310 | 3305 | 10870 |
| 520 | 20230906 | 095600 | 4458203110 | 3310 | 3300 | 3315 | 3300 | 30134 |
| 521 | 20230906 | 095500 | 4358522510 | 3300 | 3300 | 3305 | 3295 | 15663 |
| 522 | 20230906 | 095400 | 4306834450 | 3300 | 3290 | 3300 | 3290 | 845 |
| 523 | 20230906 | 095300 | 4304051645 | 3300 | 3290 | 3300 | 3290 | 4168 |
| 524 | 20230906 | 095200 | 4290334510 | 3290 | 3290 | 3295 | 3290 | 5770 |
| 525 | 20230906 | 095100 | 4271349750 | 3290 | 3295 | 3295 | 3290 | 10302 |
| 526 | 20230906 | 095000 | 4237440845 | 3295 | 3300 | 3300 | 3295 | 2978 |
| 527 | 20230906 | 094900 | 4227616380 | 3300 | 3305 | 3310 | 3300 | 9834 |
| 528 | 20230906 | 094800 | 4195096290 | 3310 | 3300 | 3310 | 3295 | 37856 |
| 529 | 20230906 | 094700 | 4069948245 | 3300 | 3295 | 3300 | 3290 | 1242 |
| 530 | 20230906 | 094600 | 4065857655 | 3295 | 3290 | 3295 | 3280 | 5226 |
| 531 | 20230906 | 094500 | 4048695645 | 3290 | 3290 | 3295 | 3280 | 4568 |
| 532 | 20230906 | 094400 | 4033690710 | 3290 | 3295 | 3295 | 3280 | 12234 |
| 533 | 20230906 | 094300 | 3993485030 | 3295 | 3290 | 3295 | 3290 | 2145 |
| 534 | 20230906 | 094200 | 3986427365 | 3290 | 3310 | 3310 | 3290 | 14305 |
| 535 | 20230906 | 094100 | 3939203695 | 3310 | 3310 | 3315 | 3310 | 28132 |
| 536 | 20230906 | 094000 | 3846031400 | 3305 | 3295 | 3310 | 3295 | 48101 |
| 537 | 20230906 | 093900 | 3687066480 | 3295 | 3285 | 3295 | 3285 | 8544 |
| 538 | 20230906 | 093800 | 3658957295 | 3290 | 3290 | 3290 | 3285 | 4841 |
| 539 | 20230906 | 093700 | 3643045045 | 3285 | 3295 | 3295 | 3285 | 9987 |
| 540 | 20230906 | 093600 | 3610166705 | 3295 | 3290 | 3300 | 3290 | 11174 |
| 541 | 20230906 | 093500 | 3573354580 | 3290 | 3280 | 3290 | 3270 | 15719 |
| 542 | 20230906 | 093400 | 3521817315 | 3280 | 3280 | 3280 | 3275 | 4843 |
| 543 | 20230906 | 093300 | 3505934490 | 3280 | 3270 | 3280 | 3265 | 20558 |
| 544 | 20230906 | 093200 | 3438735200 | 3265 | 3265 | 3270 | 3265 | 2614 |
| 545 | 20230906 | 093100 | 3430194665 | 3265 | 3270 | 3270 | 3260 | 5180 |
| 546 | 20230906 | 093000 | 3413289370 | 3265 | 3270 | 3275 | 3265 | 8847 |
| 547 | 20230906 | 092900 | 3384399255 | 3270 | 3270 | 3275 | 3265 | 3212 |
| 548 | 20230906 | 092800 | 3373891275 | 3270 | 3275 | 3275 | 3265 | 7909 |
| 549 | 20230906 | 092700 | 3348023640 | 3275 | 3280 | 3280 | 3270 | 2178 |
| 550 | 20230906 | 092600 | 3340889710 | 3275 | 3275 | 3280 | 3270 | 2932 |
| 551 | 20230906 | 092500 | 3331276185 | 3280 | 3275 | 3280 | 3270 | 8696 |
| 552 | 20230906 | 092400 | 3302772545 | 3275 | 3280 | 3285 | 3275 | 8867 |
| 553 | 20230906 | 092300 | 3273695135 | 3280 | 3295 | 3295 | 3275 | 15466 |
| 554 | 20230906 | 092200 | 3222884285 | 3290 | 3310 | 3310 | 3290 | 39083 |
| 555 | 20230906 | 092100 | 3093952915 | 3315 | 3305 | 3315 | 3290 | 45373 |
| 556 | 20230906 | 092000 | 2943852490 | 3305 | 3265 | 3315 | 3265 | 66477 |
| 557 | 20230906 | 091900 | 2724869305 | 3265 | 3265 | 3265 | 3260 | 7569 |
| 558 | 20230906 | 091800 | 2700167720 | 3265 | 3265 | 3265 | 3260 | 4954 |
| 559 | 20230906 | 091700 | 2683993165 | 3265 | 3260 | 3265 | 3250 | 18864 |
| 560 | 20230906 | 091600 | 2622525785 | 3260 | 3265 | 3265 | 3255 | 7427 |
| 561 | 20230906 | 091500 | 2598300840 | 3265 | 3265 | 3270 | 3265 | 10164 |
| 562 | 20230906 | 091400 | 2565114800 | 3265 | 3275 | 3275 | 3265 | 22899 |
| 563 | 20230906 | 091300 | 2490240395 | 3270 | 3270 | 3280 | 3270 | 23655 |
| 564 | 20230906 | 091200 | 2412778275 | 3270 | 3285 | 3285 | 3270 | 15887 |
| 565 | 20230906 | 091100 | 2360686125 | 3285 | 3275 | 3285 | 3265 | 13342 |
| 566 | 20230906 | 091000 | 2316937190 | 3275 | 3265 | 3275 | 3265 | 18333 |
| 567 | 20230906 | 090900 | 2257025920 | 3265 | 3265 | 3270 | 3260 | 6731 |
| 568 | 20230906 | 090800 | 2235067880 | 3260 | 3275 | 3280 | 3255 | 16048 |
| 569 | 20230906 | 090700 | 2182720215 | 3280 | 3290 | 3295 | 3280 | 55990 |
| 570 | 20230906 | 090600 | 1998808025 | 3290 | 3295 | 3330 | 3285 | 158200 |
| 571 | 20230906 | 090500 | 1475465055 | 3295 | 3250 | 3315 | 3240 | 152490 |
| 572 | 20230906 | 090400 | 974560385 | 3250 | 3305 | 3305 | 3240 | 123601 |
| 573 | 20230906 | 090300 | 571326360 | 3305 | 3205 | 3335 | 3200 | 88823 |
| 574 | 20230906 | 090200 | 281779165 | 3210 | 3215 | 3220 | 3195 | 7786 |
| 575 | 20230906 | 090100 | 256844170 | 3215 | 3195 | 3215 | 3190 | 59190 |
| 576 | 20230906 | 090000 | 67177385 | 3185 | 3180 | 3200 | 3180 | 21068 |