29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 183400 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 106180 |
| 3 | 20230908 | 183300 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20230908 | 183200 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20230908 | 183100 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20230908 | 183000 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20230908 | 182900 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20230908 | 182800 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20230908 | 182700 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20230908 | 182600 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20230908 | 182500 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20230908 | 182400 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20230908 | 182300 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20230908 | 182200 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20230908 | 182100 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20230908 | 182000 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20230908 | 181900 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20230908 | 181800 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20230908 | 181700 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20230908 | 181600 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20230908 | 181500 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20230908 | 181400 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20230908 | 181300 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20230908 | 181200 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20230908 | 181100 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20230908 | 181000 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20230908 | 180900 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20230908 | 180800 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20230908 | 180700 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20230908 | 180600 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20230908 | 180500 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20230908 | 180400 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 106180 |
| 33 | 20230908 | 180300 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20230908 | 180200 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20230908 | 180100 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20230908 | 180000 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20230908 | 175900 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20230908 | 175800 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20230908 | 175700 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20230908 | 175600 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20230908 | 175500 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20230908 | 175400 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20230908 | 175300 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20230908 | 175200 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20230908 | 175100 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20230908 | 175000 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20230908 | 174900 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20230908 | 174800 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20230908 | 174700 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20230908 | 174600 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20230908 | 174500 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20230908 | 174400 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20230908 | 174300 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20230908 | 174200 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20230908 | 174100 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20230908 | 174000 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20230908 | 173900 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20230908 | 173800 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20230908 | 173700 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20230908 | 173600 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20230908 | 173500 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20230908 | 173400 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 106180 |
| 63 | 20230908 | 173300 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20230908 | 173200 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20230908 | 173100 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20230908 | 173000 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20230908 | 172900 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20230908 | 172800 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20230908 | 172700 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20230908 | 172600 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20230908 | 172500 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20230908 | 172400 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20230908 | 172300 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20230908 | 172200 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20230908 | 172100 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20230908 | 172000 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20230908 | 171900 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20230908 | 171800 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20230908 | 171700 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20230908 | 171600 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20230908 | 171500 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20230908 | 171400 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20230908 | 171300 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20230908 | 171200 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20230908 | 171100 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20230908 | 171000 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20230908 | 170900 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20230908 | 170800 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20230908 | 170700 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20230908 | 170600 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20230908 | 170500 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20230908 | 170400 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 106180 |
| 93 | 20230908 | 170300 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20230908 | 170200 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20230908 | 170100 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20230908 | 170000 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20230908 | 165900 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20230908 | 165800 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20230908 | 165700 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20230908 | 165600 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20230908 | 165500 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20230908 | 165400 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20230908 | 165300 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20230908 | 165200 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20230908 | 165100 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20230908 | 165000 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20230908 | 164900 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20230908 | 164800 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20230908 | 164700 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20230908 | 164600 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20230908 | 164500 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20230908 | 164400 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20230908 | 164300 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20230908 | 164200 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20230908 | 164100 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20230908 | 164000 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20230908 | 163900 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20230908 | 163800 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20230908 | 163700 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20230908 | 163600 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20230908 | 163500 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20230908 | 163400 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 106180 |
| 123 | 20230908 | 163300 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20230908 | 163200 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20230908 | 163100 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20230908 | 163000 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20230908 | 162900 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20230908 | 162800 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20230908 | 162700 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20230908 | 162600 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20230908 | 162500 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20230908 | 162400 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20230908 | 162300 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20230908 | 162200 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20230908 | 162100 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20230908 | 162000 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20230908 | 161900 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20230908 | 161800 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20230908 | 161700 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20230908 | 161600 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20230908 | 161500 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20230908 | 161400 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20230908 | 161300 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20230908 | 161200 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20230908 | 161100 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20230908 | 161000 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20230908 | 160900 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20230908 | 160800 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20230908 | 160700 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20230908 | 160600 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20230908 | 160500 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20230908 | 160400 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 106180 |
| 153 | 20230908 | 160300 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20230908 | 160200 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20230908 | 160100 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20230908 | 160000 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20230908 | 155900 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20230908 | 155800 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20230908 | 155700 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20230908 | 155600 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20230908 | 155500 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20230908 | 155400 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20230908 | 155300 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20230908 | 155200 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20230908 | 155100 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20230908 | 155000 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20230908 | 154900 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20230908 | 154800 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20230908 | 154700 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20230908 | 154600 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20230908 | 154500 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20230908 | 154400 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20230908 | 154300 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20230908 | 154200 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20230908 | 154100 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20230908 | 154000 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20230908 | 153900 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20230908 | 153800 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20230908 | 153700 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20230908 | 153600 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20230908 | 153500 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20230908 | 153400 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 106180 |
| 183 | 20230908 | 153300 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20230908 | 153200 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20230908 | 153100 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20230908 | 153000 | 13181059520 | 3340 | 3340 | 3340 | 3340 | 106180 |
| 187 | 20230908 | 152900 | 12826418320 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20230908 | 152800 | 12826418320 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20230908 | 152700 | 12826418320 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20230908 | 152600 | 12826418320 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20230908 | 152500 | 12826418320 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20230908 | 152400 | 12826418320 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20230908 | 152300 | 12826418320 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20230908 | 152200 | 12826418320 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20230908 | 152100 | 12826418320 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20230908 | 152000 | 12826418320 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20230908 | 151900 | 12826418320 | 3350 | 3355 | 3360 | 3345 | 30549 |
| 198 | 20230908 | 151800 | 12724035290 | 3355 | 3355 | 3360 | 3350 | 27076 |
| 199 | 20230908 | 151700 | 12633179470 | 3355 | 3355 | 3355 | 3350 | 8444 |
| 200 | 20230908 | 151600 | 12604889570 | 3355 | 3355 | 3360 | 3355 | 10672 |
| 201 | 20230908 | 151500 | 12569084980 | 3355 | 3355 | 3360 | 3350 | 6943 |
| 202 | 20230908 | 151400 | 12545798040 | 3355 | 3360 | 3365 | 3355 | 6705 |
| 203 | 20230908 | 151300 | 12523265955 | 3360 | 3365 | 3370 | 3360 | 16420 |
| 204 | 20230908 | 151200 | 12468037715 | 3365 | 3360 | 3365 | 3360 | 5104 |
| 205 | 20230908 | 151100 | 12450871450 | 3360 | 3350 | 3360 | 3350 | 6160 |
| 206 | 20230908 | 151000 | 12430213070 | 3350 | 3355 | 3360 | 3350 | 20289 |
| 207 | 20230908 | 150900 | 12362194880 | 3355 | 3355 | 3360 | 3355 | 13250 |
| 208 | 20230908 | 150800 | 12317739395 | 3355 | 3365 | 3370 | 3355 | 19972 |
| 209 | 20230908 | 150700 | 12250576980 | 3370 | 3370 | 3375 | 3365 | 17021 |
| 210 | 20230908 | 150600 | 12193235600 | 3370 | 3370 | 3375 | 3365 | 21709 |
| 211 | 20230908 | 150500 | 12120069305 | 3370 | 3365 | 3375 | 3365 | 15346 |
| 212 | 20230908 | 150400 | 12068348070 | 3365 | 3365 | 3370 | 3355 | 12549 |
| 213 | 20230908 | 150300 | 12026120845 | 3365 | 3365 | 3370 | 3360 | 47930 |
| 214 | 20230908 | 150200 | 11864938415 | 3365 | 3365 | 3370 | 3365 | 12631 |
| 215 | 20230908 | 150100 | 11822388600 | 3365 | 3365 | 3375 | 3365 | 10335 |
| 216 | 20230908 | 150000 | 11787571890 | 3365 | 3370 | 3370 | 3365 | 31253 |
| 217 | 20230908 | 145900 | 11682282325 | 3370 | 3375 | 3380 | 3370 | 23782 |
| 218 | 20230908 | 145800 | 11602018545 | 3375 | 3370 | 3375 | 3370 | 4979 |
| 219 | 20230908 | 145700 | 11585229495 | 3370 | 3380 | 3380 | 3365 | 18681 |
| 220 | 20230908 | 145600 | 11522288790 | 3380 | 3365 | 3390 | 3365 | 64965 |
| 221 | 20230908 | 145500 | 11302814425 | 3365 | 3360 | 3365 | 3355 | 31435 |
| 222 | 20230908 | 145400 | 11197130630 | 3360 | 3360 | 3360 | 3355 | 2893 |
| 223 | 20230908 | 145300 | 11187416990 | 3355 | 3345 | 3360 | 3345 | 14407 |
| 224 | 20230908 | 145200 | 11139084085 | 3350 | 3345 | 3350 | 3345 | 9530 |
| 225 | 20230908 | 145100 | 11107175380 | 3345 | 3340 | 3345 | 3340 | 6080 |
| 226 | 20230908 | 145000 | 11086857360 | 3345 | 3345 | 3345 | 3340 | 5053 |
| 227 | 20230908 | 144900 | 11069956275 | 3345 | 3335 | 3345 | 3335 | 6465 |
| 228 | 20230908 | 144800 | 11048366215 | 3340 | 3340 | 3345 | 3340 | 3777 |
| 229 | 20230908 | 144700 | 11035751005 | 3340 | 3340 | 3350 | 3340 | 9625 |
| 230 | 20230908 | 144600 | 11003580920 | 3345 | 3345 | 3350 | 3345 | 549 |
| 231 | 20230908 | 144500 | 11001744160 | 3345 | 3345 | 3345 | 3340 | 3854 |
| 232 | 20230908 | 144400 | 10988852745 | 3345 | 3350 | 3350 | 3340 | 3644 |
| 233 | 20230908 | 144300 | 10976670790 | 3350 | 3345 | 3350 | 3345 | 2812 |
| 234 | 20230908 | 144200 | 10967264635 | 3345 | 3345 | 3350 | 3345 | 4654 |
| 235 | 20230908 | 144100 | 10951688785 | 3345 | 3345 | 3350 | 3340 | 5577 |
| 236 | 20230908 | 144000 | 10933027005 | 3340 | 3335 | 3340 | 3335 | 5228 |
| 237 | 20230908 | 143900 | 10915587850 | 3335 | 3345 | 3345 | 3335 | 3563 |
| 238 | 20230908 | 143800 | 10903700510 | 3345 | 3335 | 3345 | 3335 | 1083 |
| 239 | 20230908 | 143700 | 10900081075 | 3340 | 3340 | 3340 | 3335 | 12778 |
| 240 | 20230908 | 143600 | 10857456055 | 3345 | 3350 | 3350 | 3340 | 6145 |
| 241 | 20230908 | 143500 | 10836924290 | 3350 | 3345 | 3350 | 3340 | 4954 |
| 242 | 20230908 | 143400 | 10820354650 | 3345 | 3350 | 3350 | 3340 | 2888 |
| 243 | 20230908 | 143300 | 10810693335 | 3350 | 3340 | 3355 | 3340 | 6897 |
| 244 | 20230908 | 143200 | 10787618265 | 3340 | 3345 | 3350 | 3340 | 6654 |
| 245 | 20230908 | 143100 | 10765364505 | 3350 | 3350 | 3355 | 3345 | 3984 |
| 246 | 20230908 | 143000 | 10752019950 | 3350 | 3355 | 3360 | 3350 | 6797 |
| 247 | 20230908 | 142900 | 10729212020 | 3355 | 3360 | 3360 | 3355 | 10421 |
| 248 | 20230908 | 142800 | 10694213585 | 3355 | 3360 | 3360 | 3355 | 5083 |
| 249 | 20230908 | 142700 | 10677136250 | 3360 | 3350 | 3360 | 3345 | 14046 |
| 250 | 20230908 | 142600 | 10630037980 | 3355 | 3350 | 3355 | 3345 | 9235 |
| 251 | 20230908 | 142500 | 10599092510 | 3350 | 3350 | 3355 | 3345 | 4054 |
| 252 | 20230908 | 142400 | 10585509085 | 3350 | 3350 | 3355 | 3350 | 5099 |
| 253 | 20230908 | 142300 | 10568426375 | 3350 | 3345 | 3355 | 3345 | 8183 |
| 254 | 20230908 | 142200 | 10541023835 | 3345 | 3350 | 3355 | 3345 | 3657 |
| 255 | 20230908 | 142100 | 10528770470 | 3350 | 3360 | 3360 | 3350 | 11578 |
| 256 | 20230908 | 142000 | 10489932520 | 3360 | 3355 | 3365 | 3355 | 8254 |
| 257 | 20230908 | 141900 | 10462204440 | 3355 | 3345 | 3360 | 3340 | 25367 |
| 258 | 20230908 | 141800 | 10377220155 | 3345 | 3345 | 3355 | 3340 | 19034 |
| 259 | 20230908 | 141700 | 10313504480 | 3350 | 3355 | 3355 | 3345 | 6756 |
| 260 | 20230908 | 141600 | 10290855515 | 3345 | 3350 | 3355 | 3345 | 10198 |
| 261 | 20230908 | 141500 | 10256684845 | 3350 | 3350 | 3355 | 3340 | 10501 |
| 262 | 20230908 | 141400 | 10221505705 | 3350 | 3345 | 3355 | 3330 | 44981 |
| 263 | 20230908 | 141300 | 10071194775 | 3340 | 3345 | 3350 | 3335 | 14000 |
| 264 | 20230908 | 141200 | 10024389860 | 3345 | 3340 | 3345 | 3330 | 21984 |
| 265 | 20230908 | 141100 | 9951043950 | 3340 | 3370 | 3375 | 3335 | 61913 |
| 266 | 20230908 | 141000 | 9743337685 | 3370 | 3375 | 3380 | 3360 | 92536 |
| 267 | 20230908 | 140900 | 9431168000 | 3375 | 3330 | 3375 | 3330 | 172549 |
| 268 | 20230908 | 140800 | 8852752035 | 3330 | 3330 | 3330 | 3325 | 8303 |
| 269 | 20230908 | 140700 | 8825107905 | 3325 | 3320 | 3330 | 3315 | 10615 |
| 270 | 20230908 | 140600 | 8789844305 | 3325 | 3315 | 3325 | 3315 | 6753 |
| 271 | 20230908 | 140500 | 8767420345 | 3315 | 3320 | 3320 | 3310 | 1628 |
| 272 | 20230908 | 140400 | 8762020190 | 3315 | 3315 | 3320 | 3315 | 3805 |
| 273 | 20230908 | 140300 | 8749403265 | 3315 | 3320 | 3320 | 3315 | 5247 |
| 274 | 20230908 | 140200 | 8731992970 | 3320 | 3320 | 3325 | 3320 | 2790 |
| 275 | 20230908 | 140100 | 8722727745 | 3325 | 3325 | 3330 | 3320 | 2685 |
| 276 | 20230908 | 140000 | 8713801605 | 3320 | 3325 | 3325 | 3320 | 3679 |
| 277 | 20230908 | 135900 | 8701582730 | 3330 | 3325 | 3330 | 3320 | 5006 |
| 278 | 20230908 | 135800 | 8684942790 | 3325 | 3330 | 3335 | 3325 | 4536 |
| 279 | 20230908 | 135700 | 8669839830 | 3335 | 3330 | 3335 | 3330 | 9742 |
| 280 | 20230908 | 135600 | 8637393040 | 3330 | 3330 | 3330 | 3320 | 4799 |
| 281 | 20230908 | 135500 | 8621424200 | 3330 | 3315 | 3330 | 3315 | 1509 |
| 282 | 20230908 | 135400 | 8616406970 | 3325 | 3320 | 3325 | 3315 | 3409 |
| 283 | 20230908 | 135300 | 8605091675 | 3320 | 3320 | 3325 | 3320 | 4430 |
| 284 | 20230908 | 135200 | 8590380435 | 3325 | 3330 | 3335 | 3320 | 7036 |
| 285 | 20230908 | 135100 | 8566980220 | 3330 | 3320 | 3330 | 3320 | 5400 |
| 286 | 20230908 | 135000 | 8549019580 | 3320 | 3330 | 3330 | 3320 | 9979 |
| 287 | 20230908 | 134900 | 8515842240 | 3330 | 3330 | 3330 | 3320 | 16442 |
| 288 | 20230908 | 134800 | 8461168585 | 3330 | 3335 | 3340 | 3330 | 18858 |
| 289 | 20230908 | 134700 | 8398308075 | 3335 | 3335 | 3345 | 3335 | 20246 |
| 290 | 20230908 | 134600 | 8330668060 | 3335 | 3330 | 3340 | 3325 | 14605 |
| 291 | 20230908 | 134500 | 8282007535 | 3335 | 3340 | 3340 | 3325 | 30990 |
| 292 | 20230908 | 134400 | 8178623275 | 3335 | 3315 | 3340 | 3315 | 37276 |
| 293 | 20230908 | 134300 | 8054459215 | 3310 | 3310 | 3320 | 3310 | 3668 |
| 294 | 20230908 | 134200 | 8042313570 | 3315 | 3315 | 3315 | 3305 | 3470 |
| 295 | 20230908 | 134100 | 8030820010 | 3315 | 3300 | 3315 | 3295 | 9862 |
| 296 | 20230908 | 134000 | 7998262945 | 3300 | 3295 | 3300 | 3295 | 2899 |
| 297 | 20230908 | 133900 | 7988707340 | 3295 | 3300 | 3300 | 3295 | 4412 |
| 298 | 20230908 | 133800 | 7974166470 | 3295 | 3300 | 3310 | 3295 | 3367 |
| 299 | 20230908 | 133700 | 7963056505 | 3295 | 3305 | 3305 | 3295 | 10235 |
| 300 | 20230908 | 133600 | 7929289530 | 3310 | 3310 | 3315 | 3305 | 1292 |
| 301 | 20230908 | 133500 | 7925012040 | 3315 | 3315 | 3315 | 3305 | 2423 |
| 302 | 20230908 | 133400 | 7916991010 | 3315 | 3310 | 3315 | 3300 | 1894 |
| 303 | 20230908 | 133300 | 7910722640 | 3310 | 3305 | 3310 | 3300 | 6210 |
| 304 | 20230908 | 133200 | 7890175495 | 3305 | 3305 | 3310 | 3305 | 1537 |
| 305 | 20230908 | 133100 | 7885095705 | 3305 | 3300 | 3310 | 3300 | 2822 |
| 306 | 20230908 | 133000 | 7875761710 | 3300 | 3300 | 3300 | 3300 | 1589 |
| 307 | 20230908 | 132900 | 7870518010 | 3300 | 3300 | 3300 | 3300 | 4350 |
| 308 | 20230908 | 132800 | 7856163010 | 3295 | 3295 | 3295 | 3290 | 1860 |
| 309 | 20230908 | 132700 | 7850036240 | 3295 | 3295 | 3295 | 3290 | 1590 |
| 310 | 20230908 | 132600 | 7844805035 | 3295 | 3290 | 3295 | 3290 | 1309 |
| 311 | 20230908 | 132500 | 7840497885 | 3290 | 3290 | 3295 | 3285 | 4074 |
| 312 | 20230908 | 132400 | 7827090740 | 3285 | 3285 | 3295 | 3280 | 8597 |
| 313 | 20230908 | 132300 | 7798841430 | 3285 | 3290 | 3295 | 3285 | 5882 |
| 314 | 20230908 | 132200 | 7779503660 | 3290 | 3300 | 3300 | 3290 | 3481 |
| 315 | 20230908 | 132100 | 7768046720 | 3300 | 3295 | 3300 | 3290 | 17382 |
| 316 | 20230908 | 132000 | 7710748440 | 3300 | 3310 | 3310 | 3295 | 17071 |
| 317 | 20230908 | 131900 | 7654390685 | 3310 | 3310 | 3310 | 3305 | 3371 |
| 318 | 20230908 | 131800 | 7643237680 | 3310 | 3320 | 3325 | 3310 | 21676 |
| 319 | 20230908 | 131700 | 7571392870 | 3320 | 3315 | 3320 | 3315 | 8776 |
| 320 | 20230908 | 131600 | 7542269675 | 3315 | 3310 | 3315 | 3310 | 4151 |
| 321 | 20230908 | 131500 | 7528513745 | 3315 | 3310 | 3315 | 3305 | 12676 |
| 322 | 20230908 | 131400 | 7486567435 | 3310 | 3315 | 3320 | 3310 | 8774 |
| 323 | 20230908 | 131300 | 7457484290 | 3315 | 3310 | 3315 | 3310 | 4323 |
| 324 | 20230908 | 131200 | 7443166430 | 3310 | 3310 | 3315 | 3305 | 9025 |
| 325 | 20230908 | 131100 | 7413287435 | 3305 | 3325 | 3325 | 3305 | 15985 |
| 326 | 20230908 | 131000 | 7360280020 | 3325 | 3330 | 3330 | 3320 | 5173 |
| 327 | 20230908 | 130900 | 7343081820 | 3330 | 3335 | 3335 | 3325 | 12978 |
| 328 | 20230908 | 130800 | 7299855715 | 3335 | 3335 | 3335 | 3330 | 10055 |
| 329 | 20230908 | 130700 | 7266349120 | 3330 | 3330 | 3340 | 3325 | 19195 |
| 330 | 20230908 | 130600 | 7202357390 | 3335 | 3340 | 3340 | 3325 | 17495 |
| 331 | 20230908 | 130500 | 7144047620 | 3335 | 3315 | 3340 | 3300 | 36602 |
| 332 | 20230908 | 130400 | 7022323360 | 3315 | 3320 | 3325 | 3315 | 10921 |
| 333 | 20230908 | 130300 | 6986083205 | 3320 | 3320 | 3325 | 3315 | 9536 |
| 334 | 20230908 | 130200 | 6954431870 | 3320 | 3305 | 3325 | 3305 | 7298 |
| 335 | 20230908 | 130100 | 6930227760 | 3305 | 3300 | 3305 | 3295 | 2894 |
| 336 | 20230908 | 130000 | 6920677560 | 3300 | 3290 | 3300 | 3290 | 5769 |
| 337 | 20230908 | 125900 | 6901690280 | 3290 | 3295 | 3295 | 3290 | 3326 |
| 338 | 20230908 | 125800 | 6890747585 | 3295 | 3285 | 3295 | 3280 | 16876 |
| 339 | 20230908 | 125700 | 6835318945 | 3285 | 3305 | 3305 | 3285 | 19658 |
| 340 | 20230908 | 125600 | 6770631745 | 3305 | 3310 | 3310 | 3300 | 7805 |
| 341 | 20230908 | 125500 | 6744859165 | 3310 | 3320 | 3320 | 3310 | 3870 |
| 342 | 20230908 | 125400 | 6732026770 | 3315 | 3295 | 3315 | 3295 | 8696 |
| 343 | 20230908 | 125300 | 6703230310 | 3295 | 3315 | 3315 | 3295 | 11641 |
| 344 | 20230908 | 125200 | 6664728750 | 3315 | 3320 | 3320 | 3300 | 8376 |
| 345 | 20230908 | 125100 | 6637013460 | 3320 | 3295 | 3340 | 3295 | 28946 |
| 346 | 20230908 | 125000 | 6540917180 | 3295 | 3305 | 3305 | 3290 | 13236 |
| 347 | 20230908 | 124900 | 6497285540 | 3305 | 3320 | 3320 | 3290 | 54023 |
| 348 | 20230908 | 124800 | 6318696700 | 3320 | 3335 | 3345 | 3315 | 49185 |
| 349 | 20230908 | 124700 | 6154592370 | 3335 | 3315 | 3335 | 3315 | 7402 |
| 350 | 20230908 | 124600 | 6129946450 | 3315 | 3335 | 3340 | 3310 | 30259 |
| 351 | 20230908 | 124500 | 6029302935 | 3335 | 3330 | 3335 | 3325 | 20646 |
| 352 | 20230908 | 124400 | 5960532970 | 3335 | 3325 | 3335 | 3310 | 24849 |
| 353 | 20230908 | 124300 | 5877986215 | 3325 | 3320 | 3340 | 3310 | 37491 |
| 354 | 20230908 | 124200 | 5753273605 | 3320 | 3335 | 3345 | 3310 | 60798 |
| 355 | 20230908 | 124100 | 5551208480 | 3340 | 3345 | 3360 | 3330 | 152258 |
| 356 | 20230908 | 124000 | 5041585565 | 3345 | 3305 | 3360 | 3300 | 211071 |
| 357 | 20230908 | 123900 | 4336412530 | 3305 | 3290 | 3310 | 3280 | 43954 |
| 358 | 20230908 | 123800 | 4191491710 | 3290 | 3285 | 3290 | 3280 | 9054 |
| 359 | 20230908 | 123700 | 4161724950 | 3285 | 3275 | 3285 | 3270 | 11300 |
| 360 | 20230908 | 123600 | 4124676550 | 3275 | 3280 | 3280 | 3270 | 802 |
| 361 | 20230908 | 123500 | 4122052515 | 3280 | 3270 | 3280 | 3270 | 3766 |
| 362 | 20230908 | 123400 | 4109711630 | 3270 | 3270 | 3275 | 3270 | 11076 |
| 363 | 20230908 | 123300 | 4073480630 | 3270 | 3260 | 3270 | 3260 | 230 |
| 364 | 20230908 | 123200 | 4072728980 | 3270 | 3270 | 3270 | 3270 | 3219 |
| 365 | 20230908 | 123100 | 4062202850 | 3270 | 3255 | 3275 | 3255 | 3659 |
| 366 | 20230908 | 123000 | 4050243315 | 3260 | 3255 | 3260 | 3255 | 2400 |
| 367 | 20230908 | 122900 | 4042422420 | 3255 | 3255 | 3255 | 3255 | 832 |
| 368 | 20230908 | 122800 | 4039714260 | 3250 | 3250 | 3250 | 3250 | 322 |
| 369 | 20230908 | 122700 | 4038667760 | 3255 | 3255 | 3255 | 3255 | 420 |
| 370 | 20230908 | 122600 | 4037300660 | 3255 | 3255 | 3255 | 3255 | 581 |
| 371 | 20230908 | 122500 | 4035409505 | 3255 | 3255 | 3255 | 3255 | 573 |
| 372 | 20230908 | 122400 | 4033544390 | 3255 | 3250 | 3260 | 3250 | 265 |
| 373 | 20230908 | 122300 | 4032682375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 374 | 20230908 | 122200 | 4032682375 | 3250 | 3255 | 3255 | 3250 | 725 |
| 375 | 20230908 | 122100 | 4030324170 | 3255 | 3255 | 3255 | 3255 | 470 |
| 376 | 20230908 | 122000 | 4028794320 | 3255 | 3260 | 3265 | 3250 | 1744 |
| 377 | 20230908 | 121900 | 4023118020 | 3260 | 3260 | 3260 | 3255 | 363 |
| 378 | 20230908 | 121800 | 4021934665 | 3260 | 3260 | 3260 | 3255 | 243 |
| 379 | 20230908 | 121700 | 4021143410 | 3260 | 3260 | 3260 | 3260 | 100 |
| 380 | 20230908 | 121600 | 4020817410 | 3260 | 3260 | 3260 | 3260 | 641 |
| 381 | 20230908 | 121500 | 4018727750 | 3260 | 3255 | 3260 | 3255 | 1717 |
| 382 | 20230908 | 121400 | 4013135895 | 3255 | 3255 | 3255 | 3255 | 864 |
| 383 | 20230908 | 121300 | 4010323575 | 3255 | 3260 | 3260 | 3255 | 1507 |
| 384 | 20230908 | 121200 | 4005417985 | 3260 | 3260 | 3260 | 3260 | 936 |
| 385 | 20230908 | 121100 | 4002366625 | 3255 | 3260 | 3260 | 3255 | 646 |
| 386 | 20230908 | 121000 | 4000262185 | 3260 | 3255 | 3260 | 3255 | 280 |
| 387 | 20230908 | 120900 | 3999350620 | 3255 | 3250 | 3255 | 3250 | 265 |
| 388 | 20230908 | 120800 | 3998488605 | 3250 | 3250 | 3250 | 3250 | 1918 |
| 389 | 20230908 | 120700 | 3992255105 | 3250 | 3250 | 3250 | 3250 | 275 |
| 390 | 20230908 | 120600 | 3991361355 | 3250 | 3250 | 3250 | 3250 | 359 |
| 391 | 20230908 | 120500 | 3990194605 | 3250 | 3250 | 3250 | 3250 | 870 |
| 392 | 20230908 | 120400 | 3987367105 | 3250 | 3250 | 3250 | 3245 | 1206 |
| 393 | 20230908 | 120300 | 3983451105 | 3250 | 3250 | 3250 | 3245 | 1341 |
| 394 | 20230908 | 120200 | 3979097855 | 3245 | 3245 | 3245 | 3240 | 537 |
| 395 | 20230908 | 120100 | 3977356680 | 3240 | 3240 | 3245 | 3240 | 1133 |
| 396 | 20230908 | 120000 | 3973685245 | 3240 | 3245 | 3245 | 3240 | 839 |
| 397 | 20230908 | 115900 | 3970966855 | 3250 | 3245 | 3250 | 3240 | 1199 |
| 398 | 20230908 | 115800 | 3967076265 | 3245 | 3250 | 3250 | 3245 | 64 |
| 399 | 20230908 | 115700 | 3966868565 | 3250 | 3255 | 3255 | 3245 | 1554 |
| 400 | 20230908 | 115600 | 3961823030 | 3255 | 3255 | 3255 | 3255 | 110 |
| 401 | 20230908 | 115500 | 3961464980 | 3245 | 3245 | 3245 | 3245 | 438 |
| 402 | 20230908 | 115400 | 3960043670 | 3240 | 3245 | 3245 | 3240 | 4035 |
| 403 | 20230908 | 115300 | 3946961875 | 3245 | 3250 | 3250 | 3245 | 2918 |
| 404 | 20230908 | 115200 | 3937478380 | 3255 | 3250 | 3255 | 3250 | 437 |
| 405 | 20230908 | 115100 | 3936057545 | 3250 | 3250 | 3250 | 3250 | 87 |
| 406 | 20230908 | 115000 | 3935774795 | 3255 | 3255 | 3255 | 3255 | 1013 |
| 407 | 20230908 | 114900 | 3932477480 | 3255 | 3255 | 3255 | 3255 | 1442 |
| 408 | 20230908 | 114800 | 3927783770 | 3260 | 3250 | 3260 | 3250 | 91 |
| 409 | 20230908 | 114700 | 3927487850 | 3255 | 3255 | 3255 | 3255 | 667 |
| 410 | 20230908 | 114600 | 3925316765 | 3260 | 3255 | 3265 | 3255 | 1819 |
| 411 | 20230908 | 114500 | 3919394000 | 3260 | 3260 | 3260 | 3260 | 349 |
| 412 | 20230908 | 114400 | 3918256260 | 3260 | 3260 | 3260 | 3260 | 317 |
| 413 | 20230908 | 114300 | 3917222840 | 3265 | 3260 | 3270 | 3260 | 1063 |
| 414 | 20230908 | 114200 | 3913757020 | 3260 | 3265 | 3265 | 3260 | 776 |
| 415 | 20230908 | 114100 | 3911226510 | 3275 | 3265 | 3275 | 3260 | 8156 |
| 416 | 20230908 | 114000 | 3884534625 | 3265 | 3270 | 3275 | 3265 | 575 |
| 417 | 20230908 | 113900 | 3882654320 | 3275 | 3250 | 3275 | 3250 | 5938 |
| 418 | 20230908 | 113800 | 3863247685 | 3250 | 3250 | 3255 | 3250 | 95 |
| 419 | 20230908 | 113700 | 3862938920 | 3250 | 3255 | 3255 | 3250 | 1957 |
| 420 | 20230908 | 113600 | 3856578630 | 3245 | 3245 | 3245 | 3245 | 0 |
| 421 | 20230908 | 113500 | 3856578630 | 3245 | 3245 | 3245 | 3245 | 0 |
| 422 | 20230908 | 113400 | 3856578630 | 3245 | 3250 | 3255 | 3245 | 850 |
| 423 | 20230908 | 113300 | 3853820255 | 3245 | 3245 | 3245 | 3245 | 5 |
| 424 | 20230908 | 113200 | 3853804030 | 3255 | 3255 | 3255 | 3255 | 1 |
| 425 | 20230908 | 113100 | 3853800775 | 3255 | 3245 | 3255 | 3245 | 51 |
| 426 | 20230908 | 113000 | 3853635270 | 3245 | 3255 | 3255 | 3245 | 2398 |
| 427 | 20230908 | 112900 | 3845842855 | 3250 | 3255 | 3255 | 3250 | 1857 |
| 428 | 20230908 | 112800 | 3839806605 | 3250 | 3255 | 3255 | 3250 | 2131 |
| 429 | 20230908 | 112700 | 3832880850 | 3260 | 3260 | 3260 | 3260 | 1003 |
| 430 | 20230908 | 112600 | 3829611070 | 3260 | 3245 | 3260 | 3240 | 3551 |
| 431 | 20230908 | 112500 | 3818056020 | 3240 | 3245 | 3255 | 3240 | 13645 |
| 432 | 20230908 | 112400 | 3773840385 | 3240 | 3250 | 3250 | 3240 | 9000 |
| 433 | 20230908 | 112300 | 3744668280 | 3250 | 3250 | 3250 | 3250 | 12 |
| 434 | 20230908 | 112200 | 3744629280 | 3245 | 3245 | 3245 | 3245 | 302 |
| 435 | 20230908 | 112100 | 3743649290 | 3245 | 3240 | 3245 | 3240 | 480 |
| 436 | 20230908 | 112000 | 3742093990 | 3250 | 3245 | 3250 | 3240 | 1161 |
| 437 | 20230908 | 111900 | 3738332165 | 3240 | 3240 | 3240 | 3240 | 309 |
| 438 | 20230908 | 111800 | 3737331005 | 3240 | 3245 | 3250 | 3240 | 5420 |
| 439 | 20230908 | 111700 | 3719756075 | 3250 | 3245 | 3250 | 3245 | 339 |
| 440 | 20230908 | 111600 | 3718655870 | 3245 | 3255 | 3255 | 3245 | 240 |
| 441 | 20230908 | 111500 | 3717876595 | 3245 | 3245 | 3250 | 3245 | 708 |
| 442 | 20230908 | 111400 | 3715579060 | 3250 | 3250 | 3250 | 3245 | 193 |
| 443 | 20230908 | 111300 | 3714952520 | 3250 | 3245 | 3250 | 3245 | 1496 |
| 444 | 20230908 | 111200 | 3710097700 | 3245 | 3255 | 3260 | 3245 | 1492 |
| 445 | 20230908 | 111100 | 3705249690 | 3255 | 3260 | 3260 | 3255 | 440 |
| 446 | 20230908 | 111000 | 3703817430 | 3260 | 3255 | 3260 | 3255 | 920 |
| 447 | 20230908 | 110900 | 3700821055 | 3260 | 3260 | 3260 | 3260 | 310 |
| 448 | 20230908 | 110800 | 3699810455 | 3255 | 3255 | 3260 | 3255 | 454 |
| 449 | 20230908 | 110700 | 3698330990 | 3260 | 3260 | 3260 | 3260 | 13 |
| 450 | 20230908 | 110600 | 3698288610 | 3260 | 3270 | 3270 | 3255 | 698 |
| 451 | 20230908 | 110500 | 3696011070 | 3270 | 3265 | 3270 | 3265 | 940 |
| 452 | 20230908 | 110400 | 3692938270 | 3250 | 3270 | 3270 | 3245 | 4449 |
| 453 | 20230908 | 110300 | 3678474615 | 3270 | 3260 | 3270 | 3260 | 3156 |
| 454 | 20230908 | 110200 | 3668169905 | 3260 | 3255 | 3260 | 3250 | 2143 |
| 455 | 20230908 | 110100 | 3661191900 | 3250 | 3260 | 3260 | 3250 | 3707 |
| 456 | 20230908 | 110000 | 3649120620 | 3255 | 3255 | 3260 | 3255 | 4321 |
| 457 | 20230908 | 105900 | 3635041095 | 3255 | 3250 | 3255 | 3240 | 7689 |
| 458 | 20230908 | 105800 | 3610090135 | 3250 | 3245 | 3250 | 3245 | 838 |
| 459 | 20230908 | 105700 | 3607370640 | 3245 | 3250 | 3250 | 3245 | 968 |
| 460 | 20230908 | 105600 | 3604226635 | 3250 | 3250 | 3250 | 3250 | 2827 |
| 461 | 20230908 | 105500 | 3595038885 | 3250 | 3250 | 3255 | 3250 | 1061 |
| 462 | 20230908 | 105400 | 3591590630 | 3250 | 3250 | 3255 | 3250 | 3737 |
| 463 | 20230908 | 105300 | 3579445125 | 3255 | 3255 | 3255 | 3255 | 175 |
| 464 | 20230908 | 105200 | 3578875500 | 3255 | 3260 | 3260 | 3255 | 1630 |
| 465 | 20230908 | 105100 | 3573569765 | 3260 | 3260 | 3260 | 3255 | 164 |
| 466 | 20230908 | 105000 | 3573035130 | 3255 | 3260 | 3260 | 3255 | 47 |
| 467 | 20230908 | 104900 | 3572882015 | 3260 | 3255 | 3260 | 3255 | 13 |
| 468 | 20230908 | 104800 | 3572839660 | 3255 | 3260 | 3260 | 3255 | 8325 |
| 469 | 20230908 | 104700 | 3545705460 | 3265 | 3265 | 3265 | 3260 | 1567 |
| 470 | 20230908 | 104600 | 3540589690 | 3265 | 3270 | 3270 | 3265 | 5442 |
| 471 | 20230908 | 104500 | 3522819250 | 3265 | 3265 | 3270 | 3265 | 1003 |
| 472 | 20230908 | 104400 | 3519544410 | 3265 | 3270 | 3270 | 3265 | 6608 |
| 473 | 20230908 | 104300 | 3497947310 | 3270 | 3265 | 3270 | 3260 | 4187 |
| 474 | 20230908 | 104200 | 3484269995 | 3260 | 3255 | 3265 | 3255 | 1371 |
| 475 | 20230908 | 104100 | 3479800590 | 3260 | 3265 | 3265 | 3255 | 1906 |
| 476 | 20230908 | 104000 | 3473579840 | 3265 | 3260 | 3265 | 3260 | 1385 |
| 477 | 20230908 | 103900 | 3469061900 | 3260 | 3260 | 3260 | 3260 | 1311 |
| 478 | 20230908 | 103800 | 3464788040 | 3260 | 3260 | 3260 | 3255 | 1156 |
| 479 | 20230908 | 103700 | 3461019485 | 3260 | 3260 | 3260 | 3255 | 4550 |
| 480 | 20230908 | 103600 | 3446201985 | 3255 | 3250 | 3255 | 3245 | 16935 |
| 481 | 20230908 | 103500 | 3391166625 | 3250 | 3245 | 3250 | 3245 | 330 |
| 482 | 20230908 | 103400 | 3390094275 | 3245 | 3245 | 3245 | 3245 | 389 |
| 483 | 20230908 | 103300 | 3388831970 | 3245 | 3250 | 3250 | 3245 | 2405 |
| 484 | 20230908 | 103200 | 3381017395 | 3245 | 3250 | 3250 | 3245 | 824 |
| 485 | 20230908 | 103100 | 3378343105 | 3245 | 3240 | 3245 | 3240 | 1819 |
| 486 | 20230908 | 103000 | 3372440780 | 3240 | 3240 | 3240 | 3240 | 1554 |
| 487 | 20230908 | 102900 | 3367405820 | 3240 | 3240 | 3245 | 3240 | 1617 |
| 488 | 20230908 | 102800 | 3362166195 | 3245 | 3245 | 3245 | 3240 | 301 |
| 489 | 20230908 | 102700 | 3361190450 | 3245 | 3240 | 3245 | 3240 | 777 |
| 490 | 20230908 | 102600 | 3358670970 | 3245 | 3245 | 3245 | 3245 | 101 |
| 491 | 20230908 | 102500 | 3358343225 | 3245 | 3235 | 3245 | 3230 | 4326 |
| 492 | 20230908 | 102400 | 3344338430 | 3230 | 3240 | 3240 | 3230 | 2206 |
| 493 | 20230908 | 102300 | 3337201150 | 3240 | 3240 | 3240 | 3235 | 5 |
| 494 | 20230908 | 102200 | 3337184965 | 3235 | 3235 | 3240 | 3230 | 1578 |
| 495 | 20230908 | 102100 | 3332081805 | 3230 | 3240 | 3240 | 3230 | 2032 |
| 496 | 20230908 | 102000 | 3325517445 | 3230 | 3235 | 3235 | 3230 | 5598 |
| 497 | 20230908 | 101900 | 3307423165 | 3230 | 3235 | 3235 | 3230 | 1219 |
| 498 | 20230908 | 101800 | 3303485645 | 3235 | 3235 | 3235 | 3235 | 3196 |
| 499 | 20230908 | 101700 | 3293146585 | 3235 | 3235 | 3235 | 3235 | 1210 |
| 500 | 20230908 | 101600 | 3289232235 | 3235 | 3230 | 3235 | 3230 | 8324 |
| 501 | 20230908 | 101500 | 3262319185 | 3230 | 3235 | 3235 | 3230 | 5976 |
| 502 | 20230908 | 101400 | 3242999620 | 3235 | 3235 | 3235 | 3235 | 14041 |
| 503 | 20230908 | 101300 | 3197576985 | 3235 | 3235 | 3240 | 3235 | 10188 |
| 504 | 20230908 | 101200 | 3164593805 | 3240 | 3240 | 3240 | 3235 | 168 |
| 505 | 20230908 | 101100 | 3164049550 | 3235 | 3240 | 3240 | 3235 | 9881 |
| 506 | 20230908 | 101000 | 3132081385 | 3245 | 3240 | 3245 | 3235 | 11251 |
| 507 | 20230908 | 100900 | 3095638590 | 3240 | 3245 | 3245 | 3240 | 3990 |
| 508 | 20230908 | 100800 | 3082695990 | 3240 | 3240 | 3240 | 3240 | 385 |
| 509 | 20230908 | 100700 | 3081448590 | 3240 | 3240 | 3245 | 3240 | 1380 |
| 510 | 20230908 | 100600 | 3076976390 | 3240 | 3245 | 3245 | 3240 | 127 |
| 511 | 20230908 | 100500 | 3076564300 | 3245 | 3245 | 3250 | 3240 | 2467 |
| 512 | 20230908 | 100400 | 3068561770 | 3245 | 3245 | 3250 | 3240 | 6151 |
| 513 | 20230908 | 100300 | 3048604130 | 3245 | 3240 | 3245 | 3240 | 1995 |
| 514 | 20230908 | 100200 | 3042139935 | 3240 | 3250 | 3250 | 3235 | 1533 |
| 515 | 20230908 | 100100 | 3037172280 | 3250 | 3245 | 3250 | 3235 | 6382 |
| 516 | 20230908 | 100000 | 3016496000 | 3240 | 3240 | 3250 | 3240 | 2930 |
| 517 | 20230908 | 095900 | 3006994070 | 3240 | 3245 | 3245 | 3240 | 41 |
| 518 | 20230908 | 095800 | 3006861075 | 3245 | 3240 | 3245 | 3240 | 1386 |
| 519 | 20230908 | 095700 | 3002370415 | 3240 | 3240 | 3245 | 3240 | 1589 |
| 520 | 20230908 | 095600 | 2997220785 | 3245 | 3240 | 3250 | 3240 | 2608 |
| 521 | 20230908 | 095500 | 2988758860 | 3240 | 3245 | 3245 | 3240 | 775 |
| 522 | 20230908 | 095400 | 2986246050 | 3245 | 3240 | 3245 | 3240 | 3174 |
| 523 | 20230908 | 095300 | 2975946460 | 3240 | 3245 | 3245 | 3240 | 2636 |
| 524 | 20230908 | 095200 | 2967402435 | 3245 | 3245 | 3245 | 3240 | 832 |
| 525 | 20230908 | 095100 | 2964703060 | 3245 | 3250 | 3250 | 3240 | 1464 |
| 526 | 20230908 | 095000 | 2959958625 | 3240 | 3245 | 3250 | 3240 | 8461 |
| 527 | 20230908 | 094900 | 2932535020 | 3240 | 3250 | 3250 | 3240 | 3679 |
| 528 | 20230908 | 094800 | 2920602550 | 3250 | 3245 | 3250 | 3240 | 12994 |
| 529 | 20230908 | 094700 | 2878450215 | 3245 | 3250 | 3250 | 3240 | 28756 |
| 530 | 20230908 | 094600 | 2785083985 | 3250 | 3250 | 3260 | 3250 | 2332 |
| 531 | 20230908 | 094500 | 2777493915 | 3260 | 3260 | 3260 | 3255 | 1585 |
| 532 | 20230908 | 094400 | 2772332305 | 3255 | 3260 | 3260 | 3255 | 3247 |
| 533 | 20230908 | 094300 | 2761753170 | 3260 | 3255 | 3260 | 3250 | 2337 |
| 534 | 20230908 | 094200 | 2754144740 | 3255 | 3250 | 3255 | 3250 | 4296 |
| 535 | 20230908 | 094100 | 2740182540 | 3250 | 3250 | 3255 | 3250 | 2171 |
| 536 | 20230908 | 094000 | 2733126020 | 3250 | 3250 | 3255 | 3250 | 15843 |
| 537 | 20230908 | 093900 | 2681635185 | 3250 | 3255 | 3255 | 3250 | 2779 |
| 538 | 20230908 | 093800 | 2672592515 | 3250 | 3265 | 3265 | 3250 | 30078 |
| 539 | 20230908 | 093700 | 2574685445 | 3265 | 3260 | 3265 | 3260 | 2226 |
| 540 | 20230908 | 093600 | 2567428115 | 3265 | 3265 | 3265 | 3260 | 1634 |
| 541 | 20230908 | 093500 | 2562097950 | 3260 | 3265 | 3265 | 3260 | 4310 |
| 542 | 20230908 | 093400 | 2548038515 | 3265 | 3260 | 3265 | 3260 | 3313 |
| 543 | 20230908 | 093300 | 2537233720 | 3260 | 3255 | 3265 | 3255 | 2396 |
| 544 | 20230908 | 093200 | 2529426535 | 3255 | 3265 | 3265 | 3255 | 14979 |
| 545 | 20230908 | 093100 | 2480631700 | 3260 | 3265 | 3265 | 3260 | 12390 |
| 546 | 20230908 | 093000 | 2440236000 | 3265 | 3265 | 3270 | 3260 | 12828 |
| 547 | 20230908 | 092900 | 2398352440 | 3270 | 3270 | 3270 | 3265 | 2819 |
| 548 | 20230908 | 092800 | 2389137450 | 3270 | 3270 | 3270 | 3265 | 2845 |
| 549 | 20230908 | 092700 | 2379841015 | 3280 | 3270 | 3280 | 3270 | 7418 |
| 550 | 20230908 | 092600 | 2355556750 | 3265 | 3255 | 3265 | 3255 | 6201 |
| 551 | 20230908 | 092500 | 2335319295 | 3260 | 3255 | 3260 | 3255 | 3751 |
| 552 | 20230908 | 092400 | 2323103225 | 3260 | 3260 | 3260 | 3255 | 14249 |
| 553 | 20230908 | 092300 | 2276659185 | 3260 | 3265 | 3270 | 3260 | 16383 |
| 554 | 20230908 | 092200 | 2223185360 | 3265 | 3270 | 3270 | 3265 | 2014 |
| 555 | 20230908 | 092100 | 2216599605 | 3275 | 3270 | 3280 | 3270 | 4383 |
| 556 | 20230908 | 092000 | 2202258070 | 3270 | 3275 | 3280 | 3270 | 8629 |
| 557 | 20230908 | 091900 | 2174000715 | 3275 | 3265 | 3285 | 3260 | 17289 |
| 558 | 20230908 | 091800 | 2117389385 | 3265 | 3260 | 3265 | 3255 | 7265 |
| 559 | 20230908 | 091700 | 2093706685 | 3260 | 3260 | 3265 | 3260 | 10144 |
| 560 | 20230908 | 091600 | 2060624560 | 3260 | 3275 | 3275 | 3260 | 19186 |
| 561 | 20230908 | 091500 | 1997930725 | 3275 | 3275 | 3280 | 3270 | 8207 |
| 562 | 20230908 | 091400 | 1971049350 | 3275 | 3275 | 3280 | 3275 | 5055 |
| 563 | 20230908 | 091300 | 1954479585 | 3275 | 3270 | 3285 | 3270 | 11127 |
| 564 | 20230908 | 091200 | 1918010995 | 3270 | 3270 | 3275 | 3265 | 3453 |
| 565 | 20230908 | 091100 | 1906727270 | 3265 | 3285 | 3285 | 3265 | 15603 |
| 566 | 20230908 | 091000 | 1855652510 | 3285 | 3285 | 3290 | 3280 | 10289 |
| 567 | 20230908 | 090900 | 1821858535 | 3290 | 3290 | 3295 | 3285 | 12225 |
| 568 | 20230908 | 090800 | 1781643855 | 3290 | 3290 | 3295 | 3280 | 28237 |
| 569 | 20230908 | 090700 | 1688817465 | 3290 | 3260 | 3290 | 3260 | 31189 |
| 570 | 20230908 | 090600 | 1586666540 | 3255 | 3280 | 3280 | 3250 | 28409 |
| 571 | 20230908 | 090500 | 1493931350 | 3275 | 3285 | 3290 | 3275 | 50907 |
| 572 | 20230908 | 090400 | 1326842620 | 3285 | 3280 | 3300 | 3280 | 52326 |
| 573 | 20230908 | 090300 | 1154811075 | 3280 | 3275 | 3290 | 3270 | 26591 |
| 574 | 20230908 | 090200 | 1067647110 | 3275 | 3250 | 3295 | 3245 | 51239 |
| 575 | 20230908 | 090100 | 899954625 | 3250 | 3300 | 3350 | 3250 | 140931 |
| 576 | 20230908 | 090000 | 437254540 | 3305 | 3255 | 3305 | 3235 | 133831 |